{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91649,"rows_kept":91649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765238401111,3.41853357,133.21,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238403712,3.41853357,133.21,133.17,105.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765238403909,3.41853357,133.21,133.16,105.18123784]
["bitfinex-derivatives","SOLF0:USTF0",1765238404104,3.41853357,133.21,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238404609,3.29,133.19,133.12,105.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765238404805,3.29,133.17,133.1,210.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765238405005,3.29,133.17,133.08,105.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765238405211,3.29,133.15,133.08,105.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765238405412,6.96687458,133.17,133.1,0.05696745]
["bitfinex-derivatives","SOLF0:USTF0",1765238405413,3.34312815,133.13,133.1,0.05696745]
["bitfinex-derivatives","SOLF0:USTF0",1765238405607,3.34312815,133.13,133.1,6.81796745]
["bitfinex-derivatives","SOLF0:USTF0",1765238407403,3.34312815,133.13,133.07,105.1972]
["bitfinex-derivatives","SOLF0:USTF0",1765238408007,3.34312815,133.13,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765238408517,3.34312815,133.13,133.1,0.05140142]
["bitfinex-derivatives","SOLF0:USTF0",1765238408714,4.84312815,133.13,133.1,0.00140142]
["bitfinex-derivatives","SOLF0:USTF0",1765238409217,3.29,133.12,133.1,0.00140142]
["bitfinex-derivatives","SOLF0:USTF0",1765238410817,3.29,133.12,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765238410818,1.5,133.11,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765238411019,3.29,133.12,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765238411211,3.29,133.12,133.07,107.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765238411415,3.29,133.12,133.07,105.1986]
["bitfinex-derivatives","SOLF0:USTF0",1765238411916,3.17,133.1,133.08,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1765238412619,3.17,133.1,133.09,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765238413823,3.17,133.1,133.08,0.05780547]
["bitfinex-derivatives","SOLF0:USTF0",1765238414018,3.17,133.09,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765238414418,3.17,133.09,133.07,111.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765238415126,3.17,133.09,133.07,6.81717441]
["bitfinex-derivatives","SOLF0:USTF0",1765238415425,3.17,133.09,133.05,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765238415825,3.17,133.09,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238416231,3.17,133.09,133.06,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765238416528,3.21793021,133.09,133.06,6.81674521]
["bitfinex-derivatives","SOLF0:USTF0",1765238422423,3.21793021,133.09,133.06,9.94674521]
["bitfinex-derivatives","SOLF0:USTF0",1765238422626,3.21793021,133.09,133.06,0.05384521]
["bitfinex-derivatives","SOLF0:USTF0",1765238423525,3.21793021,133.09,133.06,3.18384521]
["bitfinex-derivatives","SOLF0:USTF0",1765238424435,3.21793021,133.09,133.05,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765238424436,3.33,133.02,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238424628,3.33,133.02,132.91,105.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765238424629,3.33,132.97,132.94,105.302]
["bitfinex-derivatives","SOLF0:USTF0",1765238424927,3.33,133.04,132.97,108.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765238425432,3.38432024,133.02,132.99,0.05497385]
["bitfinex-derivatives","SOLF0:USTF0",1765238425626,3.3792429,133.02,132.99,3.18579557]
["bitfinex-derivatives","SOLF0:USTF0",1765238426333,3.3792429,133.02,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765238432032,3.3792429,133.02,132.99,67.08579557]
["bitfinex-derivatives","SOLF0:USTF0",1765238433628,3.3792429,133.02,132.99,73.85229557]
["bitfinex-derivatives","SOLF0:USTF0",1765238435034,3.3792429,133.02,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765238436534,0.0492429,133.02,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238437340,3.33,133.09,133.04,108.351]
["bitfinex-derivatives","SOLF0:USTF0",1765238438038,3.33,133.09,133.04,105.221]
["bitfinex-derivatives","SOLF0:USTF0",1765238438233,3.33,133.07,133.05,0.05694015]
["bitfinex-derivatives","SOLF0:USTF0",1765238438433,3.33,133.07,133.05,6.82044015]
["bitfinex-derivatives","SOLF0:USTF0",1765238438633,3.33,133.07,133.05,112.03544015]
["bitfinex-derivatives","SOLF0:USTF0",1765238439039,0.05458185,133.08,133.07,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765238439040,3.38458185,133.08,133.07,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765238439333,0.05458185,133.08,133.07,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765238441134,3.38458185,133.08,133.07,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765238443936,3.38458185,133.08,133.05,0.05694015]
["bitfinex-derivatives","SOLF0:USTF0",1765238444530,3.33,133.06,133.05,0.05694015]
["bitfinex-derivatives","SOLF0:USTF0",1765238447340,8.9990873,133.06,133.05,0.05694015]
["bitfinex-derivatives","SOLF0:USTF0",1765238448240,9.00577323,133.06,133.05,0.05694015]
["bitfinex-derivatives","SOLF0:USTF0",1765238452644,3.35,133.05,133.01,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765238452845,7.02145643,133.08,133.01,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765238452846,3.35,133.03,133.01,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765238453745,3.39889845,133.03,133.01,6.81509141]
["bitfinex-derivatives","SOLF0:USTF0",1765238458361,3.39889845,133.03,133.01,0.04959141]
["bitfinex-derivatives","SOLF0:USTF0",1765238458568,5.68413981,133.02,133.01,0.04959141]
["bitfinex-derivatives","SOLF0:USTF0",1765238458761,9.03413981,133.02,133.01,0.04959141]
["bitfinex-derivatives","SOLF0:USTF0",1765238459063,3.35,133.02,133.01,0.04959141]
["bitfinex-derivatives","SOLF0:USTF0",1765238460568,3.35,133.01,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765238460767,0.04889845,133.03,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765238460768,3.35,133.0,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238460966,6.96687458,133.04,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238461161,6.96687458,133.04,132.98,105.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765238461162,5.68831287,133.03,133.01,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765238461469,6.96687458,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238461470,3.35,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238461665,0.05069065,133.03,133.01,3.22749536]
["bitfinex-derivatives","SOLF0:USTF0",1765238461859,0.05069065,133.03,133.02,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765238463866,3.35,133.08,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238464068,5.69018027,133.07,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238464266,5.69018027,133.06,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238464567,5.69018027,133.06,133.05,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765238464868,67.27,133.1,133.03,105.2277]
["bitfinex-derivatives","SOLF0:USTF0",1765238464869,0.05585241,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238465068,5.74648318,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238465268,5.74648318,133.07,133.06,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765238465767,0.05585241,133.07,133.06,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765238467667,3.38,133.12,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765238467971,9.07254486,133.11,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765238468171,3.38,133.11,133.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765238468568,3.43606291,133.11,133.09,3.16732628]
["bitfinex-derivatives","SOLF0:USTF0",1765238470874,3.43606291,133.11,133.09,0.05732628]
["bitfinex-derivatives","SOLF0:USTF0",1765238474175,0.05606291,133.11,133.09,3.16732628]
["bitfinex-derivatives","SOLF0:USTF0",1765238474981,0.05606291,133.11,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765238478590,5.67267183,133.16,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238478873,3.07,133.18,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238479072,6.92570784,133.2,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238479073,8.74282662,133.17,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238479268,3.07,133.17,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238479772,0.04753153,133.16,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238479980,0.04753153,133.16,133.14,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765238480175,0.04753153,133.16,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238497095,5.60284989,133.21,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238497390,3.07,133.22,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238498191,3.12114108,133.2,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238498393,3.12378902,133.2,133.18,3.40922554]
["bitfinex-derivatives","SOLF0:USTF0",1765238499297,0.05378902,133.2,133.18,3.40922554]
["bitfinex-derivatives","SOLF0:USTF0",1765238506485,0.05378902,133.2,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238509488,3.4,133.19,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238509691,9.03546858,133.18,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238509889,3.4,133.18,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238510498,3.4,133.18,133.15,3.12201325]
["bitfinex-derivatives","SOLF0:USTF0",1765238510798,0.05378902,133.2,133.15,3.12201325]
["bitfinex-derivatives","SOLF0:USTF0",1765238510999,0.05378902,133.2,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238511392,0.05378902,133.2,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238511597,3.4,133.24,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238511795,3.4,133.22,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238512498,0.05435407,133.21,133.19,0.05472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238512700,0.05435407,133.21,133.19,3.12472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238515200,3.45435407,133.21,133.19,3.12472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238515904,0.05435407,133.21,133.19,3.12472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238516100,3.45435407,133.21,133.19,0.05472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238516310,9.04339483,133.2,133.19,0.05472745]
["bitfinex-derivatives","SOLF0:USTF0",1765238516603,3.4,133.19,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238516803,9.04339483,133.18,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238517007,3.4,133.21,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238517207,3.4,133.19,133.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765238517507,5.69546398,133.18,133.16,3.12175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238517806,0.05111345,133.18,133.16,3.12175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238523705,0.05111345,133.18,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765238528210,3.25111345,133.18,133.16,122.33175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238528406,3.25111345,133.18,133.16,119.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238528611,3.25111345,133.18,133.16,122.33175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238529510,3.25111345,133.18,133.16,3.33175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238529711,0.05111345,133.18,133.16,3.33175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238531501,3.25111345,133.18,133.16,3.33175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238532102,5.69049612,133.17,133.16,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238532505,8.89049612,133.17,133.16,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238534211,5.69049612,133.17,133.16,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238538819,5.69049612,133.17,133.16,3.43175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238539625,0.05111345,133.18,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238539916,3.29111345,133.18,133.16,0.05175015]
["bitfinex-derivatives","SOLF0:USTF0",1765238540113,3.24,133.14,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238540321,3.24,133.12,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238541110,0.05646453,133.11,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238541616,3.24,133.16,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238541814,3.24,133.16,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542009,6.7574,133.18,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542010,13.72817186,133.18,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542211,9.9974,133.18,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542405,16.96707186,133.2,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542610,0.04773456,133.18,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238542815,0.04773456,133.18,133.16,0.05490217]
["bitfinex-derivatives","SOLF0:USTF0",1765238543316,0.04773456,133.18,133.16,3.43490217]
["bitfinex-derivatives","SOLF0:USTF0",1765238544022,3.28773456,133.18,133.16,0.05490217]
["bitfinex-derivatives","SOLF0:USTF0",1765238544913,10.04513456,133.18,133.16,0.05490217]
["bitfinex-derivatives","SOLF0:USTF0",1765238545119,10.04513456,133.18,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238545120,3.24,133.11,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238546215,0.05767402,133.08,133.06,3.42888529]
["bitfinex-derivatives","SOLF0:USTF0",1765238554637,105.152,133.13,133.06,3.42888529]
["bitfinex-derivatives","SOLF0:USTF0",1765238554638,16.95955491,133.14,133.06,3.42888529]
["bitfinex-derivatives","SOLF0:USTF0",1765238554931,5.63667111,133.13,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238555135,5.63667111,133.12,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238555326,9.9992,133.14,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238555526,5.63841059,133.13,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238555726,9.9992,133.14,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238555727,5.69018255,133.12,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238555937,3.29177196,133.12,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238556231,3.29177196,133.12,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238556435,3.24,133.1,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238556627,8.88048803,133.1,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238557330,5.64048803,133.1,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238557534,3.29177196,133.12,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238557942,5.6398186,133.11,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238558144,3.29177196,133.12,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238558335,8.88042364,133.11,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238558534,3.24,133.11,133.09,0.05566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238560343,3.29177196,133.12,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238560539,5.64190588,133.11,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238560744,0.05177196,133.12,133.09,3.43566179]
["bitfinex-derivatives","SOLF0:USTF0",1765238560941,0.05177196,133.12,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238562448,0.05177196,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238567342,0.05177196,133.12,133.11,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238567549,5.64219406,133.16,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238567749,5.64219406,133.15,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238567948,3.24,133.17,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238568251,5.64220208,133.16,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765238568548,5.64220208,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238568749,3.3781439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238569049,5.64289598,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238569355,3.3781439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238569561,5.64379505,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238569852,3.3781439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238570042,5.64343899,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238570240,0.0481439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238570445,5.64438979,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238570650,0.0481439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238570849,5.64439276,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238571052,0.0481439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238571255,5.64439276,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238571450,3.3781439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238571659,5.6455758,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238571956,3.3781439,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238572257,5.6455758,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238572553,3.13049353,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238572756,5.6468232,133.15,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238573049,3.13049353,133.16,133.13,3.42902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238573256,8.65502142,133.19,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238573456,10.92020546,133.18,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238573656,5.70312543,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238573859,5.64823638,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238574060,0.05488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238574258,5.64823995,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238574454,5.64823995,133.15,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238575856,3.38488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238576057,5.65503497,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238576257,3.38488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238576462,5.65653657,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238576758,3.38488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238577062,5.65580028,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238577258,3.38488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238577461,5.65590977,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238577765,3.38488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238578057,5.62932272,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238578261,0.05488905,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238578460,5.62961616,133.16,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238578762,3.38488905,133.17,133.13,3.17902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238578964,3.33,133.15,133.13,3.17902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238581761,3.29,133.16,133.13,3.17902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238581965,3.34488905,133.17,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238582268,5.63144066,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238582461,3.34488905,133.17,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238582660,5.63186143,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238582854,3.34488905,133.17,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238583062,3.29,133.15,133.13,122.41902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238584067,0.05488905,133.17,133.13,122.41902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238584268,8.92187789,133.16,133.13,122.41902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238584462,3.29,133.16,133.13,122.41902658]
["bitfinex-derivatives","SOLF0:USTF0",1765238585869,3.29,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238586065,6.81268905,133.17,133.05,118.7381]
["bitfinex-derivatives","SOLF0:USTF0",1765238586066,3.29,133.14,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238586274,3.29,133.12,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238586667,3.29,133.1,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238586867,3.29,133.1,133.07,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765238587067,3.33940846,133.1,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238587470,0.04940846,133.1,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238591868,0.04940846,133.1,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238593477,6.7594,133.14,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238593677,5.6349872,133.13,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238593975,5.6349872,133.12,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238594178,10.0494,133.14,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238594479,5.68284667,133.13,133.11,3.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238594676,5.63457733,133.12,133.11,3.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238595377,0.04826934,133.13,133.11,3.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238596272,5.63578517,133.12,133.11,3.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238596778,8.92578517,133.12,133.11,0.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238597372,5.63578517,133.12,133.11,0.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238597971,5.63578517,133.12,133.11,3.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238605086,5.63578517,133.12,133.11,0.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238608899,8.96578517,133.12,133.11,0.05716472]
["bitfinex-derivatives","SOLF0:USTF0",1765238610294,3.33,133.11,133.07,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238610495,3.33,133.09,133.07,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238610999,3.33,133.1,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238611300,5.63359959,133.09,133.08,3.20718686]
["bitfinex-derivatives","SOLF0:USTF0",1765238611986,8.96359959,133.09,133.08,0.05718686]
["bitfinex-derivatives","SOLF0:USTF0",1765238612801,14.20254905,133.09,133.08,0.05718686]
["bitfinex-derivatives","SOLF0:USTF0",1765238612998,3.33,133.08,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238613193,3.33,133.06,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238613688,6.97266982,133.09,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238613892,3.33,133.07,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238614197,3.33,133.05,133.04,0.0529158]
["bitfinex-derivatives","SOLF0:USTF0",1765238614398,8.95637739,133.05,133.04,0.0529158]
["bitfinex-derivatives","SOLF0:USTF0",1765238614599,14.18952684,133.05,133.04,0.0529158]
["bitfinex-derivatives","SOLF0:USTF0",1765238614794,14.18952684,133.05,133.04,0.0029158]
["bitfinex-derivatives","SOLF0:USTF0",1765238614997,3.33,133.04,132.96,9.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765238615204,3.33,133.02,132.96,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765238615405,3.33,133.02,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238615803,8.94367274,133.01,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238616007,0.05642852,133.01,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238618009,0.05642852,133.01,132.99,4.84466651]
["bitfinex-derivatives","SOLF0:USTF0",1765238618306,0.05642852,133.01,133.0,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765238621411,0.05642852,133.01,133.0,186.05]
["bitfinex-derivatives","SOLF0:USTF0",1765238623605,3.33,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238623806,3.33,133.06,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238624510,0.05748741,133.05,133.03,0.05633505]
["bitfinex-derivatives","SOLF0:USTF0",1765238624703,3.38748741,133.05,133.03,0.05633505]
["bitfinex-derivatives","SOLF0:USTF0",1765238628710,3.19,133.04,133.03,0.05633505]
["bitfinex-derivatives","SOLF0:USTF0",1765238628910,3.24748741,133.05,133.03,0.05633505]
["bitfinex-derivatives","SOLF0:USTF0",1765238629908,3.19,133.03,132.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238630208,5.59828333,133.04,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238630209,3.19,133.01,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238630406,3.19,133.01,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238630800,0.0473701,133.0,132.98,3.18207957]
["bitfinex-derivatives","SOLF0:USTF0",1765238633909,0.0473701,133.0,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238637103,3.19,133.04,133.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238637812,3.19,133.04,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238638112,3.24286289,133.04,133.01,3.18389289]
["bitfinex-derivatives","SOLF0:USTF0",1765238639314,3.24286289,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238639315,0.05286289,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238639609,3.24286289,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238639910,0.05286289,133.04,133.02,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765238640111,0.05286289,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238641614,0.05286289,133.04,133.02,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765238643104,0.05286289,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238644017,3.34,133.09,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238644218,15.5243272,133.12,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238644415,5.63685416,133.11,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238644618,3.34,133.12,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238645019,0.05029423,133.1,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238651121,0.05029423,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765238657526,3.39029423,133.1,133.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238657712,3.39029423,133.1,133.07,63.95307229]
["bitfinex-derivatives","SOLF0:USTF0",1765238657921,3.34,133.08,133.07,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1765238658123,3.34,133.07,133.03,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765238658721,3.34,133.07,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238659024,3.34,133.07,133.04,0.05726295]
["bitfinex-derivatives","SOLF0:USTF0",1765238659224,3.09,133.05,133.04,0.05726295]
["bitfinex-derivatives","SOLF0:USTF0",1765238659525,3.09,133.04,132.98,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765238659735,3.09,133.02,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238660229,3.09,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238660424,3.14717324,133.0,132.97,3.18852834]
["bitfinex-derivatives","SOLF0:USTF0",1765238660620,0.05717324,133.0,132.97,3.18852834]
["bitfinex-derivatives","SOLF0:USTF0",1765238667534,0.05717324,133.0,132.97,9.95612834]
["bitfinex-derivatives","SOLF0:USTF0",1765238667732,0.05717324,133.0,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238672030,0.05717324,133.0,132.98,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238672344,0.05717324,133.0,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238677848,0.05717324,133.0,132.99,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238684537,5.19684384,133.06,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238684846,15.42264326,133.07,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238684847,8.76568162,133.05,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238685042,3.09,133.05,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238685639,3.14395705,133.05,133.02,3.19673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238691447,3.14395705,133.05,133.02,0.05673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238691649,8.81967759,133.04,133.02,0.05673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238691848,0.05395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238692146,3.19395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238696152,5.6857453,133.04,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238696353,3.19395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238696555,5.68729541,133.04,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238696747,3.19395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238696948,5.6881975,133.04,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238697153,3.19395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238697453,5.6910433,133.04,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238697652,0.05395705,133.05,133.02,3.31673441]
["bitfinex-derivatives","SOLF0:USTF0",1765238698057,0.05395705,133.05,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765238698553,3.19395705,133.05,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765238701361,5.69002158,133.04,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765238701544,0.05395705,133.05,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765238702044,0.05395705,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238702249,0.05395705,133.05,133.04,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1765238703353,0.05395705,133.05,133.04,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765238706459,3.21,133.09,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238706760,5.69798095,133.08,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238707161,3.21,133.12,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238707456,5.75426329,133.11,133.09,3.14642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238707654,5.70283003,133.1,133.09,3.14642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238707961,8.91283003,133.1,133.09,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238709363,5.70283003,133.1,133.09,3.14642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238709563,3.26143326,133.11,133.09,3.14642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238710958,0.05143326,133.11,133.09,3.14642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238713155,3.26143326,133.11,133.09,0.05642731]
["bitfinex-derivatives","SOLF0:USTF0",1765238714268,3.21,133.09,133.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238714468,3.21,133.07,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238715160,3.21,133.09,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238715364,8.95163889,133.08,133.05,3.1396533]
["bitfinex-derivatives","SOLF0:USTF0",1765238715567,3.26109495,133.08,133.05,3.1396533]
["bitfinex-derivatives","SOLF0:USTF0",1765238715768,0.05109495,133.08,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765238715960,0.05109495,133.08,133.07,4.78744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238716366,0.05109495,133.08,133.07,123.78744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238722574,3.21,133.13,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238722874,6.96209608,133.14,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238722875,3.33,133.14,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238723172,3.33,133.14,133.09,65.59744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238723173,3.33,133.16,133.13,5.06744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238723675,3.38247325,133.16,133.13,5.12309435]
["bitfinex-derivatives","SOLF0:USTF0",1765238724069,3.38247325,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238724377,3.38247325,133.16,133.13,3.42564717]
["bitfinex-derivatives","SOLF0:USTF0",1765238725681,3.38247325,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238725868,3.38247325,133.16,133.13,10.18514717]
["bitfinex-derivatives","SOLF0:USTF0",1765238727872,3.38247325,133.16,133.13,0.05564717]
["bitfinex-derivatives","SOLF0:USTF0",1765238728078,0.05247325,133.16,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238731380,0.05247325,133.16,133.14,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238731584,0.05247325,133.16,133.15,5.06744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238731774,0.05247325,133.16,133.15,68.94744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238732083,3.33,133.2,133.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238732388,3.33,133.2,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238732578,3.33,133.2,133.17,5.06744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238732971,3.38252831,133.2,133.17,5.1213456]
["bitfinex-derivatives","SOLF0:USTF0",1765238737285,3.38252831,133.2,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238738290,0.05252831,133.2,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238738489,0.05252831,133.2,133.19,5.06744718]
["bitfinex-derivatives","SOLF0:USTF0",1765238738685,8.97609864,133.23,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238738884,3.33,133.24,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238739087,5.6460983,133.23,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238739292,3.33,133.24,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238739489,5.64525978,133.23,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238739789,0.05499923,133.23,133.21,3.42365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238740086,0.05499923,133.23,133.21,5.12110395]
["bitfinex-derivatives","SOLF0:USTF0",1765238740683,0.05499923,133.23,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238741078,0.05499923,133.23,133.21,10.17915677]
["bitfinex-derivatives","SOLF0:USTF0",1765238741388,0.05499923,133.23,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238746093,0.05499923,133.23,133.22,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238749192,0.05499923,133.23,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238752688,8.8447997,133.23,133.21,0.05365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238752891,3.20499923,133.23,133.21,0.05365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238757086,8.79212273,133.22,133.21,0.05365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238759697,3.15,133.22,133.21,0.05365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238759997,8.80487164,133.22,133.21,0.05365677]
["bitfinex-derivatives","SOLF0:USTF0",1765238760792,3.15,133.21,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765238760997,3.26,133.18,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238761189,3.26,133.16,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238761388,3.26,133.16,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238761591,3.26,133.14,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238761999,3.26,133.12,133.11,0.05577254]
["bitfinex-derivatives","SOLF0:USTF0",1765238762206,0.04853423,133.13,133.11,3.41577254]
["bitfinex-derivatives","SOLF0:USTF0",1765238762797,0.04853423,133.13,133.11,10.17627254]
["bitfinex-derivatives","SOLF0:USTF0",1765238762994,0.04853423,133.13,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238764303,0.04853423,133.13,133.11,10.17627254]
["bitfinex-derivatives","SOLF0:USTF0",1765238765099,3.30853423,133.13,133.11,0.05577254]
["bitfinex-derivatives","SOLF0:USTF0",1765238765401,8.93058406,133.12,133.11,0.05577254]
["bitfinex-derivatives","SOLF0:USTF0",1765238768707,8.93058406,133.12,133.05,2.64303104]
["bitfinex-derivatives","SOLF0:USTF0",1765238768708,3.26,133.11,133.03,224.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765238769006,8.92989665,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238769310,3.26,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238769499,3.26,133.08,133.05,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765238769801,3.31549736,133.08,133.05,10.17753365]
["bitfinex-derivatives","SOLF0:USTF0",1765238770003,0.05549736,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238776810,5.64770449,133.13,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238777133,5.64770449,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238777134,3.26,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765238777824,0.05196274,133.12,133.1,3.4074459]
["bitfinex-derivatives","SOLF0:USTF0",1765238780719,3.35196274,133.12,133.1,0.0474459]
["bitfinex-derivatives","SOLF0:USTF0",1765238782610,0.05196274,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238785821,0.05196274,133.12,133.1,182.9274459]
["bitfinex-derivatives","SOLF0:USTF0",1765238786025,0.05196274,133.12,133.1,186.0774459]
["bitfinex-derivatives","SOLF0:USTF0",1765238786424,0.05196274,133.12,133.1,122.1974459]
["bitfinex-derivatives","SOLF0:USTF0",1765238787333,0.05196274,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238789720,3.3,133.16,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238789924,3.3,133.16,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238790617,0.04940095,133.15,133.13,3.19942344]
["bitfinex-derivatives","SOLF0:USTF0",1765238793635,0.04940095,133.15,133.13,122.19942344]
["bitfinex-derivatives","SOLF0:USTF0",1765238793936,0.04940095,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238798243,5.76056584,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238798646,0.04940095,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238799234,5.76109085,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238799437,10.26209608,133.2,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238799640,3.3,133.2,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238800342,0.05189195,133.19,133.17,3.20234906]
["bitfinex-derivatives","SOLF0:USTF0",1765238800845,3.35189195,133.19,133.17,3.20234906]
["bitfinex-derivatives","SOLF0:USTF0",1765238801934,0.05189195,133.19,133.17,3.20234906]
["bitfinex-derivatives","SOLF0:USTF0",1765238809641,0.05189195,133.19,133.18,4.98311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238810239,8.40460389,133.24,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238810648,3.11,133.23,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238811149,0.05278614,133.22,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238811335,5.75336191,133.22,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238812145,0.05278614,133.22,133.2,3.34553245]
["bitfinex-derivatives","SOLF0:USTF0",1765238812344,3.16278614,133.22,133.2,0.05553245]
["bitfinex-derivatives","SOLF0:USTF0",1765238812546,8.80822544,133.21,133.2,0.05553245]
["bitfinex-derivatives","SOLF0:USTF0",1765238820260,3.11,133.2,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238820448,3.11,133.18,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765238821254,3.16504073,133.18,133.15,3.34184558]
["bitfinex-derivatives","SOLF0:USTF0",1765238822653,3.16504073,133.18,133.15,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1765238822855,8.96748817,133.17,133.15,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1765238823049,3.28,133.17,133.15,0.05184558]
["bitfinex-derivatives","SOLF0:USTF0",1765238825057,3.28,133.16,133.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238825263,3.28,133.14,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238825961,8.97157915,133.13,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238826156,3.33009025,133.13,133.1,3.19800871]
["bitfinex-derivatives","SOLF0:USTF0",1765238826355,0.05009025,133.13,133.1,3.19800871]
["bitfinex-derivatives","SOLF0:USTF0",1765238830663,0.05009025,133.13,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238839772,3.33,133.1,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238839974,9.02579235,133.09,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238840167,5.69794394,133.08,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238840369,3.33,133.09,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238840566,3.37983231,133.08,133.06,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1765238841064,3.37983231,133.08,133.06,3.20268612]
["bitfinex-derivatives","SOLF0:USTF0",1765238843064,3.37983231,133.08,133.06,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1765238845170,9.01222385,133.07,133.06,0.05268612]
["bitfinex-derivatives","SOLF0:USTF0",1765238845774,3.33,133.06,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238846673,3.33,133.06,133.03,0.05519905]
["bitfinex-derivatives","SOLF0:USTF0",1765238849676,3.33,133.04,133.02,1.69311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238849880,3.33,133.05,133.02,4.84311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238850183,3.33,133.08,133.04,1.69311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238850474,3.33,133.08,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238850670,0.05565434,133.08,133.06,4.84311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238850869,0.05565434,133.08,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238855781,5.65635444,133.15,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238856090,3.33,133.15,133.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238856780,3.37803534,133.15,133.12,3.20667992]
["bitfinex-derivatives","SOLF0:USTF0",1765238858887,0.04803534,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238859484,5.66091864,133.19,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238859787,3.33,133.2,133.16,4.84311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238860089,3.33,133.18,133.16,1.69311288]
["bitfinex-derivatives","SOLF0:USTF0",1765238860292,3.33,133.18,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238860489,0.05191636,133.17,133.15,3.20489888]
["bitfinex-derivatives","SOLF0:USTF0",1765238860685,0.05191636,133.17,133.15,4.89801176]
["bitfinex-derivatives","SOLF0:USTF0",1765238860886,0.05191636,133.17,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238861486,0.05191636,133.17,133.15,4.89801176]
["bitfinex-derivatives","SOLF0:USTF0",1765238861690,0.05191636,133.17,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238864691,0.05191636,133.17,133.15,3.20489888]
["bitfinex-derivatives","SOLF0:USTF0",1765238866892,3.38191636,133.17,133.15,0.05489888]
["bitfinex-derivatives","SOLF0:USTF0",1765238867686,3.38191636,133.17,133.15,3.20489888]
["bitfinex-derivatives","SOLF0:USTF0",1765238867883,3.38191636,133.17,133.15,0.05489888]
["bitfinex-derivatives","SOLF0:USTF0",1765238868292,3.18,133.15,133.09,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765238869294,3.23095823,133.13,133.11,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1765238869886,0.05095823,133.13,133.11,3.21810855]
["bitfinex-derivatives","SOLF0:USTF0",1765238870192,3.23095823,133.13,133.11,0.04810855]
["bitfinex-derivatives","SOLF0:USTF0",1765238870379,3.23095823,133.13,133.06,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765238870584,8.84857822,133.12,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238870791,3.18,133.1,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238870982,3.18,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238871186,3.18,133.08,133.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238871386,0.04763687,133.06,133.04,0.05502352]
["bitfinex-derivatives","SOLF0:USTF0",1765238871587,3.22763687,133.06,133.04,0.05502352]
["bitfinex-derivatives","SOLF0:USTF0",1765238871794,0.04763687,133.06,133.04,3.22502352]
["bitfinex-derivatives","SOLF0:USTF0",1765238872297,0.04763687,133.06,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238876798,0.04763687,133.06,133.05,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1765238880791,0.04763687,133.06,133.05,186.05]
["bitfinex-derivatives","SOLF0:USTF0",1765238881609,3.31,133.13,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238881901,3.31,133.12,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238882698,3.35970921,133.12,133.09,3.4213963]
["bitfinex-derivatives","SOLF0:USTF0",1765238885302,0.04970921,133.12,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238894607,0.04970921,133.12,133.1,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238894812,0.04970921,133.12,133.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238895203,0.04970921,133.12,133.11,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765238895402,0.04970921,133.12,133.11,186.25]
["bitfinex-derivatives","SOLF0:USTF0",1765238898213,5.69084374,133.15,133.12,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765238898412,3.31,133.17,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238898613,5.69027888,133.16,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238898812,3.31,133.17,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238899108,5.69027827,133.16,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238899309,0.05707632,133.16,133.13,3.1880375]
["bitfinex-derivatives","SOLF0:USTF0",1765238899514,3.20707632,133.16,133.13,3.1880375]
["bitfinex-derivatives","SOLF0:USTF0",1765238902118,3.20707632,133.16,133.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238903312,0.05707632,133.16,133.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238903719,3.15,133.19,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238904021,67.03,133.2,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238904219,5.68689078,133.19,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238904422,3.15,133.21,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238904624,5.68681571,133.2,133.18,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1765238904818,3.15,133.21,133.18,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1765238905220,0.04818256,133.21,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238909016,3.19818256,133.21,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238909311,0.04818256,133.21,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238911424,0.04818256,133.21,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238914219,0.04818256,133.21,133.19,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765238915826,0.04818256,133.21,133.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238924627,3.19818256,133.21,133.18,63.91447524]
["bitfinex-derivatives","SOLF0:USTF0",1765238924827,3.15,133.18,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765238925833,3.15,133.18,133.14,3.19149237]
["bitfinex-derivatives","SOLF0:USTF0",1765238925834,0.05357015,133.17,133.14,3.19149237]
["bitfinex-derivatives","SOLF0:USTF0",1765238931744,3.12357015,133.17,133.14,3.19149237]
["bitfinex-derivatives","SOLF0:USTF0",1765238932847,0.05357015,133.17,133.14,3.19149237]
["bitfinex-derivatives","SOLF0:USTF0",1765238933341,0.05357015,133.17,133.14,4.88413324]
["bitfinex-derivatives","SOLF0:USTF0",1765238933547,0.05357015,133.17,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238934445,0.05357015,133.17,133.15,9.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765238934645,0.05357015,133.17,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238936345,0.05357015,133.17,133.16,123.87264087]
["bitfinex-derivatives","SOLF0:USTF0",1765238936541,5.66731913,133.2,133.16,123.87264087]
["bitfinex-derivatives","SOLF0:USTF0",1765238936542,3.07,133.21,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238937053,3.07,133.22,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238937245,5.66868011,133.21,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238937446,0.05777255,133.21,133.18,3.23380113]
["bitfinex-derivatives","SOLF0:USTF0",1765238937647,0.05777255,133.21,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238938156,0.05777255,133.21,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238939858,0.05777255,133.21,133.19,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1765238940153,3.12777255,133.21,133.19,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1765238940347,3.12777255,133.21,133.19,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238942147,3.12777255,133.21,133.18,0.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1765238942445,3.12777255,133.21,133.18,3.23380113]
["bitfinex-derivatives","SOLF0:USTF0",1765238943953,3.12777255,133.21,133.18,0.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1765238944159,4.76264087,133.19,133.18,0.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1765238944356,15.65940085,133.19,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238944559,15.65940085,133.19,133.1,1.69264087]
["bitfinex-derivatives","SOLF0:USTF0",1765238944560,1.69264087,133.15,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238944761,8.73757765,133.14,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238945060,3.07,133.14,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765238945756,0.0530449,133.13,133.11,3.22170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238957666,3.3430449,133.13,133.11,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238959969,3.3430449,133.13,133.11,3.20170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238964172,3.3430449,133.13,133.11,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238964471,3.3430449,133.13,133.11,3.20170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238964974,3.3430449,133.13,133.11,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765238966369,3.24,133.12,133.06,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238966673,3.24,133.12,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238967171,15.65892563,133.11,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238967377,0.04838823,133.1,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238969874,0.04838823,133.1,133.09,4.84264087]
["bitfinex-derivatives","SOLF0:USTF0",1765238970668,3.24,133.14,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238971065,5.68047451,133.13,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238971270,3.24,133.13,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238971572,0.04889741,133.13,133.1,3.2033734]
["bitfinex-derivatives","SOLF0:USTF0",1765238972479,6.80879741,133.13,133.1,3.2033734]
["bitfinex-derivatives","SOLF0:USTF0",1765238974180,0.04889741,133.13,133.1,3.2033734]
["bitfinex-derivatives","SOLF0:USTF0",1765238977487,3.28889741,133.13,133.1,3.2033734]
["bitfinex-derivatives","SOLF0:USTF0",1765238978177,3.28889741,133.13,133.1,0.0533734]
["bitfinex-derivatives","SOLF0:USTF0",1765238980377,3.28889741,133.13,133.06,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238980378,4.93264087,133.11,133.06,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238980582,3.24,133.1,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238981483,3.28867493,133.09,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765238982789,0.04867493,133.09,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765238982979,0.04867493,133.09,133.07,3.20415702]
["bitfinex-derivatives","SOLF0:USTF0",1765238983380,3.28867493,133.09,133.07,3.20415702]
["bitfinex-derivatives","SOLF0:USTF0",1765238990393,8.87894576,133.08,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239000396,14.0982829,133.08,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239002300,8.87894576,133.08,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239002701,5.70894576,133.08,133.07,3.24415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239003100,9.04894576,133.08,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239003702,5.70894576,133.08,133.07,0.05415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239005994,5.70894576,133.08,133.07,3.24415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239006604,0.04867493,133.09,133.07,3.24415702]
["bitfinex-derivatives","SOLF0:USTF0",1765239007510,0.04867493,133.09,133.07,10.00675702]
["bitfinex-derivatives","SOLF0:USTF0",1765239007706,0.04867493,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239016200,0.04867493,133.09,133.08,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239017201,0.04867493,133.09,133.08,186.07]
["bitfinex-derivatives","SOLF0:USTF0",1765239020218,3.34,133.14,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239020412,5.70074531,133.13,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239020611,5.70074531,133.12,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239020813,3.15,133.15,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239021008,5.70049542,133.14,133.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239021314,5.75469605,133.13,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239022513,5.75469605,133.13,133.12,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239022718,0.05420063,133.13,133.12,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239023029,3.15,133.17,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239023227,5.69589559,133.16,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239023426,3.15,133.17,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239023630,5.69571914,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239024022,0.05600755,133.17,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239024828,0.05600755,133.17,133.15,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765239025128,0.05600755,133.17,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239025328,5.74573791,133.17,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239026126,0.05600755,133.17,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239032333,3.20600755,133.17,133.14,119.04803457]
["bitfinex-derivatives","SOLF0:USTF0",1765239032533,3.20600755,133.17,133.14,122.42803457]
["bitfinex-derivatives","SOLF0:USTF0",1765239033331,3.20600755,133.17,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239035123,3.20600755,133.17,133.14,0.04803457]
["bitfinex-derivatives","SOLF0:USTF0",1765239035327,3.20600755,133.17,133.14,3.42803457]
["bitfinex-derivatives","SOLF0:USTF0",1765239042734,0.05600755,133.17,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239043245,3.15,133.21,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239043736,3.15,133.23,133.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239043938,3.15,133.23,133.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765239044137,0.05529627,133.22,133.2,3.43481905]
["bitfinex-derivatives","SOLF0:USTF0",1765239045837,0.05529627,133.22,133.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765239048641,0.05529627,133.22,133.21,5.07137123]
["bitfinex-derivatives","SOLF0:USTF0",1765239050236,0.05529627,133.22,133.2,6.81071905]
["bitfinex-derivatives","SOLF0:USTF0",1765239050237,0.05529627,133.22,133.2,67.17481905]
["bitfinex-derivatives","SOLF0:USTF0",1765239050439,0.05529627,133.22,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239061251,0.05529627,133.22,133.2,0.05481905]
["bitfinex-derivatives","SOLF0:USTF0",1765239061252,3.43529627,133.22,133.2,0.05481905]
["bitfinex-derivatives","SOLF0:USTF0",1765239061454,3.38,133.21,133.2,0.05481905]
["bitfinex-derivatives","SOLF0:USTF0",1765239061851,3.38,133.2,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765239062044,1.69137123,133.16,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239062246,3.38,133.13,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239062953,3.42923543,133.13,133.1,3.42281135]
["bitfinex-derivatives","SOLF0:USTF0",1765239065561,0.04923543,133.13,133.1,3.42281135]
["bitfinex-derivatives","SOLF0:USTF0",1765239065751,0.04923543,133.13,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239067460,0.04923543,133.13,133.12,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239067760,3.38,133.19,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239067952,3.38,133.19,133.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239068765,0.052811,133.18,133.16,0.04768092]
["bitfinex-derivatives","SOLF0:USTF0",1765239068960,0.052811,133.18,133.16,3.41768092]
["bitfinex-derivatives","SOLF0:USTF0",1765239069656,3.432811,133.18,133.16,3.41768092]
["bitfinex-derivatives","SOLF0:USTF0",1765239071268,3.432811,133.18,133.16,0.04768092]
["bitfinex-derivatives","SOLF0:USTF0",1765239071762,3.38,133.16,133.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765239071960,3.38,133.14,133.09,5.06137123]
["bitfinex-derivatives","SOLF0:USTF0",1765239072566,3.38,133.14,133.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765239072567,3.38,133.13,133.07,130.82397123]
["bitfinex-derivatives","SOLF0:USTF0",1765239072766,3.38,133.13,133.1,0.04906172]
["bitfinex-derivatives","SOLF0:USTF0",1765239072767,3.38,133.12,133.1,0.04906172]
["bitfinex-derivatives","SOLF0:USTF0",1765239073163,0.0520176,133.13,133.1,3.41906172]
["bitfinex-derivatives","SOLF0:USTF0",1765239075060,3.4320176,133.13,133.1,3.41906172]
["bitfinex-derivatives","SOLF0:USTF0",1765239078468,0.0520176,133.13,133.1,3.41906172]
["bitfinex-derivatives","SOLF0:USTF0",1765239081976,0.0520176,133.13,133.1,5.11043295]
["bitfinex-derivatives","SOLF0:USTF0",1765239082176,0.0520176,133.13,133.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239083980,0.0520176,133.13,133.12,5.06137123]
["bitfinex-derivatives","SOLF0:USTF0",1765239089282,0.0520176,133.13,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239092184,3.3,133.17,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239092382,3.3,133.18,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239093489,0.05032752,133.17,133.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239097383,5.62418659,133.21,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239097590,67.16,133.23,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239097789,5.62400877,133.22,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239097980,67.16,133.23,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239098183,5.62400788,133.22,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239098379,3.3,133.23,133.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239098577,0.04981248,133.21,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239098782,3.34981248,133.21,133.19,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239099491,5.04118371,133.21,133.19,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239099685,8.9273115,133.2,133.19,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239104591,6.80561248,133.21,133.19,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239104592,0.04981248,133.21,133.19,3.42650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239105098,3.34981248,133.21,133.19,3.42650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239105499,0.04981248,133.21,133.19,3.42650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239106298,3.34981248,133.21,133.19,3.42650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239112806,0.04981248,133.21,133.19,3.42650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239122810,0.04981248,133.21,133.19,10.18310089]
["bitfinex-derivatives","SOLF0:USTF0",1765239123006,0.04981248,133.21,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239124709,3.29981248,133.21,133.19,0.05650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239125310,0.04981248,133.21,133.19,3.16650089]
["bitfinex-derivatives","SOLF0:USTF0",1765239126113,5.62970644,133.24,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239126410,5.13798209,133.28,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239126411,8.78941092,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239126616,3.16,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239126818,3.16,133.28,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239127013,8.78937727,133.27,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239127214,5.62937727,133.26,133.24,3.16288613]
["bitfinex-derivatives","SOLF0:USTF0",1765239127415,3.20754003,133.27,133.24,0.05288613]
["bitfinex-derivatives","SOLF0:USTF0",1765239127716,3.16,133.25,133.24,0.05288613]
["bitfinex-derivatives","SOLF0:USTF0",1765239128016,8.79020213,133.25,133.24,0.05288613]
["bitfinex-derivatives","SOLF0:USTF0",1765239128220,3.16,133.24,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239128418,3.16,133.22,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239129318,3.20809912,133.22,133.2,3.16006832]
["bitfinex-derivatives","SOLF0:USTF0",1765239129714,0.04809912,133.22,133.2,3.16006832]
["bitfinex-derivatives","SOLF0:USTF0",1765239130113,3.16,133.27,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239130313,8.79194161,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239130521,3.16,133.26,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239131018,3.21681145,133.26,133.23,3.16545595]
["bitfinex-derivatives","SOLF0:USTF0",1765239134714,0.05681145,133.26,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239135523,0.05681145,133.26,133.24,9.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765239135716,0.05681145,133.26,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239136516,8.24127435,133.31,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239136721,5.63394187,133.3,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239136924,5.63394187,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239137122,3.16,133.3,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239137322,5.63291986,133.29,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239137524,0.05079488,133.29,133.27,3.15757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239150933,3.27079488,133.29,133.27,3.15757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239151133,3.27079488,133.29,133.27,0.04757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239151532,3.27079488,133.29,133.27,3.20757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239151723,3.27079488,133.29,133.27,0.04757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239152126,8.8037858,133.28,133.27,0.04757052]
["bitfinex-derivatives","SOLF0:USTF0",1765239152628,8.8037858,133.28,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239152629,3.22,133.26,133.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239152832,3.22,133.26,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239153028,3.22,133.25,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239153637,0.05152369,133.24,133.21,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1765239153843,3.22,133.23,133.21,0.05347998]
["bitfinex-derivatives","SOLF0:USTF0",1765239154938,0.05152369,133.24,133.21,3.21347998]
["bitfinex-derivatives","SOLF0:USTF0",1765239155238,0.05152369,133.24,133.21,9.96897998]
["bitfinex-derivatives","SOLF0:USTF0",1765239155447,0.05152369,133.24,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239159132,3.27152369,133.24,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239165035,0.05152369,133.24,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239165240,3.27152369,133.24,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239165439,3.27152369,133.24,133.21,3.21347998]
["bitfinex-derivatives","SOLF0:USTF0",1765239168740,0.05152369,133.24,133.21,9.96897998]
["bitfinex-derivatives","SOLF0:USTF0",1765239168940,0.05152369,133.24,133.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765239170151,3.32,133.27,133.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765239170644,3.32,133.27,133.24,1.69064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239170840,3.32,133.27,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239171150,3.37475912,133.27,133.25,3.17279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239171344,0.05475912,133.27,133.25,3.17279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239172750,3.31475912,133.27,133.25,0.05279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239173150,5.59944134,133.26,133.25,0.05279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239174348,8.85944134,133.26,133.25,0.05279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239177054,5.59944134,133.26,133.25,3.17279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239177261,0.05475912,133.27,133.25,3.17279487]
["bitfinex-derivatives","SOLF0:USTF0",1765239180767,0.05475912,133.27,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239181066,0.05475912,133.27,133.26,4.81064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239181260,3.26,133.31,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239181459,8.87141367,133.3,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239181767,5.61141367,133.29,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239181952,3.26,133.3,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239182155,5.6111068,133.29,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765239182354,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239182555,5.61094301,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239182762,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239182957,5.61094301,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239183162,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239183370,5.61106747,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239183571,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239183772,5.61078093,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239183975,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239184174,5.61078093,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239184374,0.04868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239184674,5.61048896,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239184876,0.04868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239185172,5.61048896,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239185374,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239185577,5.61026367,133.29,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239185875,3.30868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239187280,0.04868699,133.3,133.27,3.17002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239191785,0.04868699,133.3,133.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239194289,10.45437095,133.3,133.27,0.05002292]
["bitfinex-derivatives","SOLF0:USTF0",1765239194592,3.3,133.28,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239194887,5.60568396,133.27,133.23,1.69064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239195093,3.3,133.28,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239195583,10.6474493,133.27,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239195783,8.90714576,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239196488,5.60714576,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239196691,0.04966296,133.27,133.25,3.28053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239197481,5.04030354,133.27,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239197686,8.90734621,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239204301,8.74734621,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239205000,5.60734621,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239205699,8.74734621,133.26,133.25,0.05053652]
["bitfinex-derivatives","SOLF0:USTF0",1765239206294,0.04966296,133.27,133.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765239216509,0.04966296,133.27,133.25,129.04393652]
["bitfinex-derivatives","SOLF0:USTF0",1765239216710,0.04966296,133.27,133.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765239220319,0.04966296,133.27,133.26,4.93064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239221321,0.04966296,133.27,133.26,123.93064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239231033,0.04966296,133.27,133.26,187.73064058]
["bitfinex-derivatives","SOLF0:USTF0",1765239232645,0.04966296,133.27,133.26,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1765239235333,6.96801066,133.33,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239235538,3.35,133.31,133.29,73.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765239235831,3.35,133.33,133.29,73.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765239236021,9.14613214,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239236222,5.79613214,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239236435,3.40376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239236830,3.40376494,133.32,133.29,73.86777338]
["bitfinex-derivatives","SOLF0:USTF0",1765239237030,5.79506346,133.31,133.29,73.86777338]
["bitfinex-derivatives","SOLF0:USTF0",1765239237231,3.40376494,133.32,133.29,73.86777338]
["bitfinex-derivatives","SOLF0:USTF0",1765239237430,9.14485629,133.31,133.29,73.86777338]
["bitfinex-derivatives","SOLF0:USTF0",1765239237734,9.14494469,133.3,133.29,63.85627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239238239,9.14494469,133.3,133.29,0.05627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239240532,5.79494469,133.3,133.29,0.05627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239241841,3.40376494,133.32,133.29,3.31627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239242043,9.14162078,133.31,133.29,3.31627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239242245,3.35,133.31,133.29,3.31627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239242541,5.79164073,133.3,133.29,3.31627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239242739,3.40376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239243234,5.79108684,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239243435,3.40376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239243741,5.79109951,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239245539,3.40376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239247445,5.79287332,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239247741,3.40376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239248745,0.05376494,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239249546,0.05376494,133.32,133.3,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765239249736,0.05376494,133.32,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239252043,0.05376494,133.32,133.3,73.17163917]
["bitfinex-derivatives","SOLF0:USTF0",1765239252044,3.12376494,133.32,133.3,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765239253148,0.05376494,133.32,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239253448,5.84694456,133.32,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239254745,0.05376494,133.32,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239263955,9.10258428,133.32,133.29,3.34627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239264145,3.31376494,133.32,133.29,3.34627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239264953,3.31376494,133.32,133.29,0.05627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239265748,9.05079898,133.31,133.29,3.34627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239265946,3.26,133.31,133.29,0.05627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239266252,9.05099803,133.3,133.29,0.05627338]
["bitfinex-derivatives","SOLF0:USTF0",1765239269545,9.05099803,133.3,133.27,73.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765239269546,3.26,133.29,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239269749,3.26,133.27,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239269950,9.05001089,133.26,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239270156,3.26,133.25,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239270640,3.26,133.25,133.23,3.33807486]
["bitfinex-derivatives","SOLF0:USTF0",1765239270641,3.31331937,133.25,133.23,3.33807486]
["bitfinex-derivatives","SOLF0:USTF0",1765239271043,0.05331937,133.25,133.23,3.33807486]
["bitfinex-derivatives","SOLF0:USTF0",1765239272453,0.05331937,133.25,133.23,10.09247486]
["bitfinex-derivatives","SOLF0:USTF0",1765239272657,0.05331937,133.25,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239273948,0.05331937,133.25,133.24,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765239278369,0.05331937,133.25,133.24,69.71073917]
["bitfinex-derivatives","SOLF0:USTF0",1765239280069,3.26,133.32,133.28,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765239280368,9.04214352,133.31,133.28,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765239280563,3.26,133.31,133.28,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765239281268,3.3144913,133.31,133.28,10.08943759]
["bitfinex-derivatives","SOLF0:USTF0",1765239282167,3.3144913,133.31,133.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239285967,0.0544913,133.31,133.29,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765239286275,0.0544913,133.31,133.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765239300275,3.3,133.29,133.28,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239300674,10.0513,133.3,133.28,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239300874,3.3,133.29,133.28,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239301079,3.3544913,133.31,133.28,3.16753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239301383,9.08542729,133.3,133.28,3.16753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239301577,3.3,133.3,133.28,3.16753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239302069,3.3,133.3,133.28,0.04753759]
["bitfinex-derivatives","SOLF0:USTF0",1765239303474,3.3,133.28,133.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765239303681,3.3,133.26,133.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765239304679,3.3500923,133.26,133.24,63.82881495]
["bitfinex-derivatives","SOLF0:USTF0",1765239304880,3.3500923,133.26,133.24,66.94881495]
["bitfinex-derivatives","SOLF0:USTF0",1765239308581,0.0500923,133.26,133.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765239320383,3.27,133.32,133.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239320592,5.78399193,133.31,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239320792,5.78399193,133.3,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239320990,3.27,133.32,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239321192,9.05399132,133.31,133.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239321391,3.31859616,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239321590,0.04859616,133.31,133.29,5.13030629]
["bitfinex-derivatives","SOLF0:USTF0",1765239321791,0.04859616,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239324399,0.04859616,133.31,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239324400,3.31859616,133.31,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239324596,9.05340018,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239324991,3.27,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239326595,9.05351197,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239330691,0.04859616,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239330884,3.31859616,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239331985,0.04859616,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239332191,0.04859616,133.31,133.29,5.13030629]
["bitfinex-derivatives","SOLF0:USTF0",1765239332400,0.04859616,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239332597,5.85228228,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239333592,0.04859616,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239335904,0.04859616,133.31,133.3,5.07911468]
["bitfinex-derivatives","SOLF0:USTF0",1765239338102,0.04859616,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239338300,0.04859616,133.31,133.29,6.80269161]
["bitfinex-derivatives","SOLF0:USTF0",1765239338301,3.31859616,133.31,133.29,10.19269161]
["bitfinex-derivatives","SOLF0:USTF0",1765239342201,0.04859616,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239342708,5.8552117,133.31,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765239346904,5.8552117,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239347108,0.04859616,133.31,133.29,3.44119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239350005,0.04859616,133.31,133.29,10.19269161]
["bitfinex-derivatives","SOLF0:USTF0",1765239350414,0.04859616,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239350616,5.85751306,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239353627,8.97751306,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239354211,5.85751306,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239357919,8.97751306,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239358520,5.85751306,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765239360621,5.85751306,133.31,133.29,6.80269161]
["bitfinex-derivatives","SOLF0:USTF0",1765239360622,3.16859616,133.31,133.29,6.80269161]
["bitfinex-derivatives","SOLF0:USTF0",1765239360921,8.92555599,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239368824,8.92555599,133.3,133.29,3.20119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239369031,5.80555599,133.3,133.29,3.20119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239372933,0.04859616,133.31,133.29,9.95249161]
["bitfinex-derivatives","SOLF0:USTF0",1765239373132,0.04859616,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239373330,5.86185701,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239373523,0.04859616,133.31,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239375332,0.04859616,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239375734,5.8600354,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239375935,0.04859616,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239376134,5.8600354,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239376338,0.04859616,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239377638,5.8590653,133.31,133.3,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765239377838,9.2090653,133.31,133.29,66.98119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239378039,5.81046914,133.3,133.29,66.98119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239378735,8.93046914,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239379753,5.81046914,133.3,133.29,3.22119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239380355,8.93046914,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239381256,5.81046914,133.3,133.29,3.22119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239382854,8.93046914,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239383559,14.47939749,133.3,133.29,0.05119161]
["bitfinex-derivatives","SOLF0:USTF0",1765239385961,3.12,133.29,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765239386161,3.12,133.27,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765239388064,3.1745441,133.28,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765239388263,3.1745441,133.28,133.26,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765239389367,0.0545441,133.28,133.26,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765239390769,0.0545441,133.28,133.26,73.703]
["bitfinex-derivatives","SOLF0:USTF0",1765239390962,0.0545441,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239391268,5.86070469,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239394671,8.98070469,133.28,133.26,73.703]
["bitfinex-derivatives","SOLF0:USTF0",1765239394872,3.1745441,133.28,133.26,73.703]
["bitfinex-derivatives","SOLF0:USTF0",1765239395474,3.1745441,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239395475,0.0545441,133.28,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239395766,8.97880288,133.28,133.25,0.05688331]
["bitfinex-derivatives","SOLF0:USTF0",1765239395970,3.12,133.26,133.25,0.05688331]
["bitfinex-derivatives","SOLF0:USTF0",1765239397777,8.92307491,133.26,133.25,0.05688331]
["bitfinex-derivatives","SOLF0:USTF0",1765239398074,14.46950102,133.26,133.25,0.05688331]
["bitfinex-derivatives","SOLF0:USTF0",1765239399974,14.46950102,133.26,133.17,226.75775612]
["bitfinex-derivatives","SOLF0:USTF0",1765239399975,108.1831,133.25,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239400268,3.12,133.22,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239400465,3.12,133.2,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239400662,3.12,133.2,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239401071,3.12,133.2,133.15,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765239401072,3.16932622,133.19,133.17,3.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239401479,0.04932622,133.19,133.17,3.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239402972,3.16932622,133.19,133.17,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239403377,0.04932622,133.19,133.17,3.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239403572,3.16932622,133.19,133.17,3.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239405681,0.04932622,133.19,133.17,3.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239406882,0.04932622,133.19,133.17,122.22322955]
["bitfinex-derivatives","SOLF0:USTF0",1765239407079,0.04932622,133.19,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239416692,3.12,133.22,133.18,11.61893899]
["bitfinex-derivatives","SOLF0:USTF0",1765239416899,3.14,133.24,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239417803,3.1968118,133.23,133.2,3.13914437]
["bitfinex-derivatives","SOLF0:USTF0",1765239421297,3.1968118,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239421298,0.0568118,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239421497,3.3868118,133.23,133.2,119.04914437]
["bitfinex-derivatives","SOLF0:USTF0",1765239422895,3.3868118,133.23,133.2,122.34914437]
["bitfinex-derivatives","SOLF0:USTF0",1765239423203,0.0568118,133.23,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239423812,0.0568118,133.23,133.21,73.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765239424112,0.0568118,133.23,133.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239425108,3.3868118,133.23,133.2,67.16914437]
["bitfinex-derivatives","SOLF0:USTF0",1765239425611,3.33,133.22,133.2,0.04914437]
["bitfinex-derivatives","SOLF0:USTF0",1765239431513,3.33,133.22,133.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765239431715,3.33,133.16,133.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239431917,6.7575,133.18,133.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239432107,3.33,133.19,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239432304,3.33,133.19,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239432610,0.05767011,133.18,133.16,3.34993579]
["bitfinex-derivatives","SOLF0:USTF0",1765239434008,0.05767011,133.18,133.17,4.99213899]
["bitfinex-derivatives","SOLF0:USTF0",1765239434214,3.33,133.23,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239434413,3.33,133.23,133.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239434613,112.02141066,133.26,133.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239434614,3.33,133.26,133.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239434808,3.33,133.25,133.22,4.99213899]
["bitfinex-derivatives","SOLF0:USTF0",1765239435009,3.33,133.25,133.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239435208,3.37860653,133.25,133.22,3.35699372]
["bitfinex-derivatives","SOLF0:USTF0",1765239441222,3.4,133.23,133.22,0.05699372]
["bitfinex-derivatives","SOLF0:USTF0",1765239441422,9.1827477,133.23,133.22,0.05699372]
["bitfinex-derivatives","SOLF0:USTF0",1765239444109,3.4,133.22,133.17,4.88213899]
["bitfinex-derivatives","SOLF0:USTF0",1765239444311,3.4,133.2,133.17,4.88213899]
["bitfinex-derivatives","SOLF0:USTF0",1765239444512,3.4,133.2,133.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239444717,3.4,133.2,133.17,1.69213899]
["bitfinex-derivatives","SOLF0:USTF0",1765239444718,3.4,133.2,133.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239445220,3.45205426,133.2,133.17,3.23892504]
["bitfinex-derivatives","SOLF0:USTF0",1765239446820,0.05205426,133.2,133.17,3.23892504]
["bitfinex-derivatives","SOLF0:USTF0",1765239447022,0.05205426,133.2,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239449821,0.05205426,133.2,133.19,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1765239450023,0.05205426,133.2,133.19,186.01]
["bitfinex-derivatives","SOLF0:USTF0",1765239451024,3.4,133.24,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239451215,5.8213868,133.23,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239451416,5.8213868,133.22,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239451922,5.8213868,133.22,133.2,11.63823899]
["bitfinex-derivatives","SOLF0:USTF0",1765239452222,3.452374,133.23,133.2,11.68755966]
["bitfinex-derivatives","SOLF0:USTF0",1765239452523,5.82177164,133.22,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239453028,5.82177164,133.22,133.2,9.99542067]
["bitfinex-derivatives","SOLF0:USTF0",1765239453218,3.452374,133.23,133.2,9.99542067]
["bitfinex-derivatives","SOLF0:USTF0",1765239453418,9.2219887,133.22,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239453620,9.22229183,133.21,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239454318,5.82229183,133.21,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239455222,3.452374,133.23,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239455426,5.82208674,133.22,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239455627,3.4,133.22,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239455825,3.4,133.22,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239456029,9.22275662,133.21,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239459331,5.82275662,133.21,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239460831,5.82275662,133.21,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239463237,3.452374,133.23,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239463439,9.22167384,133.22,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239463740,3.4,133.22,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239464040,5.82194209,133.21,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239464939,3.4,133.22,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239467138,0.052374,133.23,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239467139,9.2222081,133.21,133.2,0.04932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239468035,5.8222081,133.21,133.2,3.23932067]
["bitfinex-derivatives","SOLF0:USTF0",1765239468739,3.452374,133.23,133.2,9.99532067]
["bitfinex-derivatives","SOLF0:USTF0",1765239468952,5.82200802,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239470038,5.82220549,133.22,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239471344,0.052374,133.23,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239471745,9.1120921,133.22,133.2,6.80532067]
["bitfinex-derivatives","SOLF0:USTF0",1765239472045,3.29,133.22,133.2,10.17532067]
["bitfinex-derivatives","SOLF0:USTF0",1765239478646,0.052374,133.23,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239479052,0.052374,133.23,133.21,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765239479242,0.052374,133.23,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239479442,5.87213132,133.23,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765239484659,5.87213132,133.23,133.22,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239487859,0.052374,133.23,133.22,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239489851,3.16,133.27,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239490056,5.81912187,133.26,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239490258,3.16,133.28,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239490461,5.81755515,133.27,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239490657,5.81755515,133.26,133.25,73.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765239493367,0.05452887,133.27,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239493566,5.86749972,133.27,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239494664,0.05452887,133.27,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239495473,3.16,133.32,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239495769,8.96629231,133.31,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239495954,5.80629231,133.3,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239496156,3.16,133.31,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239496470,3.21226858,133.31,133.29,3.35465971]
["bitfinex-derivatives","SOLF0:USTF0",1765239497070,0.05226858,133.31,133.29,10.10605971]
["bitfinex-derivatives","SOLF0:USTF0",1765239497376,0.05226858,133.31,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239497674,5.85244671,133.31,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239497867,0.05226858,133.31,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239499867,3.25226858,133.31,133.29,0.05465971]
["bitfinex-derivatives","SOLF0:USTF0",1765239500271,3.25226858,133.31,133.29,3.33465971]
["bitfinex-derivatives","SOLF0:USTF0",1765239501567,3.25226858,133.31,133.29,10.08595971]
["bitfinex-derivatives","SOLF0:USTF0",1765239502877,0.05226858,133.31,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239507671,3.2,133.36,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239507672,3.2,133.36,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239507976,3.2,133.36,133.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765239508176,3.2,133.38,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239508677,3.2,133.38,133.35,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239509176,3.2,133.38,133.35,3.32902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239509367,3.2,133.38,133.35,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239510265,3.2,133.38,133.35,3.32902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239510571,3.2,133.38,133.35,0.04902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239511372,3.2,133.38,133.35,3.32902862]
["bitfinex-derivatives","SOLF0:USTF0",1765239513080,3.2,133.41,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239513276,3.2,133.41,133.38,3.32918699]
["bitfinex-derivatives","SOLF0:USTF0",1765239513680,3.2,133.44,133.39,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765239513872,3.2,133.44,133.4,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1765239518878,3.2,133.44,133.4,3.3304327]
["bitfinex-derivatives","SOLF0:USTF0",1765239519075,3.2,133.44,133.4,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1765239519280,8.91895494,133.44,133.4,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1765239519486,3.2,133.44,133.4,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1765239522288,3.2,133.44,133.4,10.0762327]
["bitfinex-derivatives","SOLF0:USTF0",1765239522483,3.2,133.44,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239523086,3.2,133.46,133.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239523286,3.2,133.45,133.43,0.05064475]
["bitfinex-derivatives","SOLF0:USTF0",1765239531792,3.26,133.46,133.43,3.13064475]
["bitfinex-derivatives","SOLF0:USTF0",1765239532000,7.28212781,133.47,133.43,3.13064475]
["bitfinex-derivatives","SOLF0:USTF0",1765239532393,7.28212781,133.47,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239532594,7.28212781,133.47,133.44,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765239533600,3.26,133.46,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765239533903,3.26,133.46,133.43,0.05064475]
["bitfinex-derivatives","SOLF0:USTF0",1765239534600,3.26,133.46,133.43,3.13064475]
["bitfinex-derivatives","SOLF0:USTF0",1765239534794,7.28212781,133.47,133.44,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765239535397,4.02212781,133.47,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239536999,4.02212781,133.47,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239539401,2.781e-05,133.47,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239540298,6.98490695,133.55,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239540299,3.26,133.54,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239540610,8.98025486,133.53,133.5,3.13758288]
["bitfinex-derivatives","SOLF0:USTF0",1765239540808,3.26,133.52,133.5,0.05758288]
["bitfinex-derivatives","SOLF0:USTF0",1765239541607,3.26,133.52,133.5,6.79828288]
["bitfinex-derivatives","SOLF0:USTF0",1765239543605,3.26,133.52,133.5,0.05758288]
["bitfinex-derivatives","SOLF0:USTF0",1765239546009,3.22,133.5,133.46,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765239546703,3.22,133.5,133.46,9.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765239546897,0.0490252,133.49,133.47,9.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239547312,3.2690252,133.49,133.47,6.79884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239547513,3.2690252,133.49,133.47,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239548606,3.2690252,133.49,133.47,9.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239548814,0.0490252,133.49,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239549003,0.0490252,133.49,133.47,9.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239549403,3.2690252,133.49,133.47,9.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239549715,3.2690252,133.49,133.47,6.79884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239550604,0.0490252,133.49,133.47,9.96884687]
["bitfinex-derivatives","SOLF0:USTF0",1765239551813,0.0490252,133.49,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239553007,3.2690252,133.49,133.47,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239556115,3.2690252,133.49,133.47,3.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239557208,3.2690252,133.49,133.47,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239557414,3.2690252,133.49,133.47,3.22654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239557608,3.2690252,133.49,133.47,0.05654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239561305,0.0490252,133.49,133.47,3.32654687]
["bitfinex-derivatives","SOLF0:USTF0",1765239561509,0.0490252,133.49,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239562112,0.0490252,133.49,133.47,70.49874687]
["bitfinex-derivatives","SOLF0:USTF0",1765239562421,0.0490252,133.49,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239568324,0.0490252,133.49,133.48,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239569031,3.18,133.53,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239569226,9.28047322,133.58,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239569227,3.18,133.57,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239569435,3.18,133.57,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239569736,5.39836556,133.59,133.54,1.68424139]
["bitfinex-derivatives","SOLF0:USTF0",1765239570036,8.92395362,133.58,133.55,3.32009443]
["bitfinex-derivatives","SOLF0:USTF0",1765239570234,3.18,133.58,133.55,10.05839443]
["bitfinex-derivatives","SOLF0:USTF0",1765239570428,3.18,133.58,133.55,0.05009443]
["bitfinex-derivatives","SOLF0:USTF0",1765239570634,3.18,133.54,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239570934,1.68424139,133.51,133.46,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765239571234,3.18,133.5,133.46,73.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765239571629,3.23425698,133.49,133.47,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1765239572534,0.05425698,133.49,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239573135,0.05425698,133.49,133.48,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765239573433,3.23425698,133.49,133.47,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1765239576236,0.05425698,133.49,133.47,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1765239576430,0.05425698,133.49,133.47,3.32303954]
["bitfinex-derivatives","SOLF0:USTF0",1765239577940,0.05425698,133.49,133.48,4.95424139]
["bitfinex-derivatives","SOLF0:USTF0",1765239578728,3.18,133.53,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239578933,5.7595035,133.52,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239579238,3.18,133.53,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239579239,5.7595035,133.51,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239579444,3.18,133.53,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239579636,8.94100996,133.52,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239579944,5.76100996,133.51,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239580238,3.18,133.52,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239580434,5.76229226,133.51,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239580628,3.18,133.52,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239580831,5.76238004,133.51,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239581137,3.18,133.52,133.49,3.32439488]
["bitfinex-derivatives","SOLF0:USTF0",1765239581337,3.18,133.54,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239581536,5.76270117,133.53,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239581739,3.18,133.54,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239582436,3.18,133.56,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239582634,5.76145474,133.55,133.53,3.32602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239582837,5.76145474,133.54,133.53,3.32602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239583035,3.18,133.56,133.53,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239583242,8.94077248,133.55,133.53,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239583530,3.18,133.56,133.53,3.32602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239583730,3.18,133.54,133.53,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239584541,8.93807535,133.54,133.53,0.05602333]
["bitfinex-derivatives","SOLF0:USTF0",1765239588343,3.18,133.53,133.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765239588543,3.18,133.5,133.46,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765239588839,3.18,133.5,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765239589042,1.68424139,133.51,133.44,75.31794139]
["bitfinex-derivatives","SOLF0:USTF0",1765239589043,3.18,133.48,133.44,75.31794139]
["bitfinex-derivatives","SOLF0:USTF0",1765239589341,3.18,133.48,133.4,104.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765239589537,3.18,133.46,133.45,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1765239591046,8.93819276,133.46,133.45,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1765239591246,3.18,133.46,133.45,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1765239593940,3.22904448,133.47,133.45,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1765239598355,8.99028188,133.46,133.45,0.04947558]
["bitfinex-derivatives","SOLF0:USTF0",1765239598747,8.99028188,133.46,133.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765239598748,3.18,133.45,133.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765239599051,3.18,133.43,133.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765239599452,3.18,133.43,133.38,120.68424139]
["bitfinex-derivatives","SOLF0:USTF0",1765239599643,3.18,133.41,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765239599847,3.18,133.41,133.39,0.0577631]
["bitfinex-derivatives","SOLF0:USTF0",1765239600543,3.18,133.41,133.36,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765239600747,3.18,133.39,133.36,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765239600950,3.18,133.39,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765239601361,3.22,133.42,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239601548,9.02275301,133.41,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239601749,0.04967912,133.4,133.38,3.33136909]
["bitfinex-derivatives","SOLF0:USTF0",1765239601947,3.26967912,133.4,133.38,0.05136909]
["bitfinex-derivatives","SOLF0:USTF0",1765239602153,0.04967912,133.4,133.38,3.33136909]
["bitfinex-derivatives","SOLF0:USTF0",1765239603554,3.26967912,133.4,133.38,6.79806909]
["bitfinex-derivatives","SOLF0:USTF0",1765239604157,3.26967912,133.4,133.38,10.07806909]
["bitfinex-derivatives","SOLF0:USTF0",1765239604158,0.04967912,133.4,133.38,10.07806909]
["bitfinex-derivatives","SOLF0:USTF0",1765239604357,3.26967912,133.4,133.38,6.79806909]
["bitfinex-derivatives","SOLF0:USTF0",1765239605057,0.04967912,133.4,133.38,10.07806909]
["bitfinex-derivatives","SOLF0:USTF0",1765239608164,0.04967912,133.4,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765239611158,0.04967912,133.4,133.39,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1765239611556,3.22,133.45,133.42,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1765239612560,3.2683148,133.45,133.42,10.0751433]
["bitfinex-derivatives","SOLF0:USTF0",1765239613156,3.2683148,133.45,133.42,0.0501433]
["bitfinex-derivatives","SOLF0:USTF0",1765239615159,3.2683148,133.45,133.42,3.3301433]
["bitfinex-derivatives","SOLF0:USTF0",1765239617960,3.2683148,133.45,133.42,0.0501433]
["bitfinex-derivatives","SOLF0:USTF0",1765239619177,3.07,133.43,133.42,0.0501433]
["bitfinex-derivatives","SOLF0:USTF0",1765239619968,3.1183148,133.45,133.42,3.4101433]
["bitfinex-derivatives","SOLF0:USTF0",1765239620668,3.1183148,133.45,133.42,0.0501433]
["bitfinex-derivatives","SOLF0:USTF0",1765239621555,3.1183148,133.45,133.42,6.7950433]
["bitfinex-derivatives","SOLF0:USTF0",1765239622866,0.0483148,133.45,133.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239623068,3.1183148,133.45,133.42,10.1550433]
["bitfinex-derivatives","SOLF0:USTF0",1765239629067,3.1183148,133.45,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765239629266,0.0483148,133.45,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239630972,0.0483148,133.45,133.43,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765239631175,3.1183148,133.45,133.43,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765239631379,3.1183148,133.45,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765239631567,0.0483148,133.45,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239632074,0.0483148,133.45,133.43,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765239632274,0.0483148,133.45,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239634073,0.0483148,133.45,133.43,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765239634986,0.0483148,133.45,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239636384,0.0483148,133.45,133.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239640087,0.0483148,133.45,133.44,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239640676,3.07,133.49,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239640880,5.81340861,133.48,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239641076,3.07,133.49,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239641282,5.81296703,133.48,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239641480,3.07,133.49,133.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239641679,5.8129233,133.48,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239641882,3.1259355,133.49,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239642092,5.8129233,133.48,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239642290,3.1259355,133.49,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239642490,5.81238283,133.48,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239642691,3.1259355,133.49,133.46,3.41039496]
["bitfinex-derivatives","SOLF0:USTF0",1765239642986,0.0559355,133.49,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239645687,0.0559355,133.49,133.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765239649198,3.07,133.53,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239649392,5.80469266,133.52,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239649595,3.07,133.53,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239649797,5.80469204,133.52,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239651592,3.38,133.54,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239651792,5.80363295,133.53,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239651991,3.38,133.54,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239652191,5.80363295,133.53,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239652392,3.38,133.54,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239652592,5.80331877,133.53,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239652793,3.38,133.54,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239652991,3.38,133.52,133.45,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765239653195,8.44103527,133.53,133.45,108.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765239653196,3.38,133.5,133.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239653903,3.38,133.53,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765239654100,3.38,133.51,133.45,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765239654301,3.38,133.49,133.47,0.05400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239656600,13.74265302,133.52,133.47,3.20400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239656806,3.38,133.5,133.47,3.20400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239657508,3.38,133.48,133.47,0.05400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239660008,9.18542355,133.48,133.47,0.05400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239662715,10.87172331,133.48,133.47,0.05400615]
["bitfinex-derivatives","SOLF0:USTF0",1765239663710,3.1,133.47,133.42,73.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765239663910,3.1,133.45,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765239664109,8.90542355,133.44,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765239664314,3.1,133.44,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765239664816,3.14991422,133.44,133.42,63.74954897]
["bitfinex-derivatives","SOLF0:USTF0",1765239665310,4.78629976,133.43,133.42,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1765239665517,10.59681827,133.43,133.42,0.04954897]
["bitfinex-derivatives","SOLF0:USTF0",1765239665915,10.59681827,133.43,133.39,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765239666118,8.91051851,133.42,133.39,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765239666308,3.1,133.42,133.39,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765239666807,3.1,133.42,133.39,9.99361166]
["bitfinex-derivatives","SOLF0:USTF0",1765239667003,0.04991422,133.44,133.4,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765239667004,3.14991422,133.44,133.4,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765239667213,3.14991422,133.44,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239667214,0.04991422,133.44,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239668413,8.90911034,133.43,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765239668610,3.1,133.43,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765239668812,0.04991422,133.44,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239669022,3.14991422,133.44,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239670516,3.14991422,133.44,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765239670724,3.14991422,133.44,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239671026,3.1,133.42,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239671317,3.14991422,133.44,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239671516,8.90780399,133.43,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239671717,3.1,133.43,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239672719,3.1,133.43,133.39,6.80351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239672913,3.1,133.43,133.39,9.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239673625,3.1,133.43,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239674221,3.1,133.43,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239674426,0.04991422,133.44,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239674926,0.04991422,133.44,133.41,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765239675125,0.04991422,133.44,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239675722,3.14991422,133.44,133.41,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765239676320,3.14991422,133.44,133.39,9.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239676525,3.1,133.42,133.39,9.99351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239676724,3.14991422,133.44,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239676925,3.1,133.42,133.39,6.80351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239677425,3.1,133.42,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239680321,3.34,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239680523,9.14083052,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239681229,3.34,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239682630,9.13673227,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239683528,3.39566222,133.41,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239684525,3.39566222,133.41,133.39,3.14731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239684932,0.05566222,133.41,133.39,3.14731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239693729,0.05566222,133.41,133.39,9.89371166]
["bitfinex-derivatives","SOLF0:USTF0",1765239694622,0.05566222,133.41,133.39,6.80371166]
["bitfinex-derivatives","SOLF0:USTF0",1765239694925,0.05566222,133.41,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239696828,3.34,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239697028,5.80594172,133.43,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239697230,3.34,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239697433,5.80990633,133.43,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239697628,3.34,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239697934,5.8672493,133.43,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239698131,5.81223486,133.42,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239698432,0.05734325,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239698636,5.86975092,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239699643,0.05734325,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239700431,3.34,133.42,133.41,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765239700628,0.05734325,133.43,133.41,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765239700828,0.05734325,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239701042,9.21361721,133.43,133.41,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765239701342,3.39734325,133.43,133.41,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765239701730,0.05734325,133.43,133.41,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765239702237,5.82086166,133.42,133.41,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765239702441,9.16086166,133.42,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239702636,5.82166934,133.41,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239702836,5.82166934,133.41,133.39,9.89351166]
["bitfinex-derivatives","SOLF0:USTF0",1765239703138,9.16240506,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239703841,14.63243461,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239705345,11.29243461,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239705546,5.82240506,133.4,133.39,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239705950,5.82240506,133.4,133.39,3.14731166]
["bitfinex-derivatives","SOLF0:USTF0",1765239706441,5.82240506,133.4,133.39,4.83361142]
["bitfinex-derivatives","SOLF0:USTF0",1765239707237,0.05734325,133.43,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239707443,5.82873944,133.42,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239707644,0.05734325,133.43,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239707841,0.05734325,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239708045,5.88566285,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239712455,0.05734325,133.43,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765239712954,0.05734325,133.43,133.42,4.77629976]
["bitfinex-derivatives","SOLF0:USTF0",1765239713453,10.04470002,133.47,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239713654,11.29678779,133.46,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239713854,5.82716502,133.45,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239714155,5.82716502,133.45,133.44,4.91629976]
["bitfinex-derivatives","SOLF0:USTF0",1765239714856,0.057043,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239715153,5.88257721,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239716150,5.88257721,133.46,133.44,4.91629976]
["bitfinex-derivatives","SOLF0:USTF0",1765239716355,0.057043,133.46,133.44,4.91629976]
["bitfinex-derivatives","SOLF0:USTF0",1765239716649,0.057043,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239716857,5.87912828,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239717956,0.057043,133.46,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239719745,3.1,133.51,133.46,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765239719956,5.79380138,133.5,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239720146,3.1,133.51,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239720348,3.1,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765239720552,3.1,133.49,133.46,65.40629976]
["bitfinex-derivatives","SOLF0:USTF0",1765239720747,3.1,133.49,133.46,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765239721056,3.1,133.49,133.46,67.00614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239721261,3.11,133.47,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239721459,3.11,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239721848,8.90258824,133.47,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239722049,3.11,133.47,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239722556,3.11,133.49,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239722754,8.90118239,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239722957,3.11,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239724549,8.8992274,133.47,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239724750,5.7892274,133.47,133.46,3.42614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239724945,3.11,133.5,133.46,3.42614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239725257,6.94470002,133.51,133.46,3.42614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239725258,3.11,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239725958,3.11,133.48,133.46,3.42614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239729558,3.11,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239730755,3.11,133.48,133.46,3.42614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239736962,3.11,133.48,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239737160,8.89761942,133.47,133.46,0.05614955]
["bitfinex-derivatives","SOLF0:USTF0",1765239737557,3.11,133.46,133.42,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765239737758,111.81570002,133.49,133.42,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765239737759,3.11,133.44,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765239738665,3.16036526,133.44,133.42,63.75725093]
["bitfinex-derivatives","SOLF0:USTF0",1765239738868,3.16036526,133.44,133.42,66.94725093]
["bitfinex-derivatives","SOLF0:USTF0",1765239741266,3.16036526,133.44,133.42,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1765239741459,8.96416593,133.43,133.42,0.05725093]
["bitfinex-derivatives","SOLF0:USTF0",1765239746580,3.17,133.41,133.37,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239746771,3.17,133.39,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239747563,3.17,133.39,133.36,0.05308462]
["bitfinex-derivatives","SOLF0:USTF0",1765239747564,0.05653951,133.38,133.36,0.05308462]
["bitfinex-derivatives","SOLF0:USTF0",1765239747769,0.05653951,133.38,133.36,3.24308462]
["bitfinex-derivatives","SOLF0:USTF0",1765239749468,3.22653951,133.38,133.36,0.05308462]
["bitfinex-derivatives","SOLF0:USTF0",1765239750062,0.05653951,133.38,133.36,3.24308462]
["bitfinex-derivatives","SOLF0:USTF0",1765239750771,0.05653951,133.38,133.36,9.99088462]
["bitfinex-derivatives","SOLF0:USTF0",1765239750969,0.05653951,133.38,133.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239759880,0.05653951,133.38,133.37,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239760782,3.17,133.44,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239760977,5.78576539,133.43,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239761179,3.17,133.44,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239761379,8.95566324,133.43,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239761586,3.17,133.43,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239761775,3.2259839,133.42,133.4,3.24301765]
["bitfinex-derivatives","SOLF0:USTF0",1765239763977,3.2259839,133.42,133.4,0.05301765]
["bitfinex-derivatives","SOLF0:USTF0",1765239764381,8.95736629,133.41,133.4,0.05301765]
["bitfinex-derivatives","SOLF0:USTF0",1765239766687,3.17,133.41,133.4,0.05301765]
["bitfinex-derivatives","SOLF0:USTF0",1765239767679,8.95815276,133.41,133.4,0.05301765]
["bitfinex-derivatives","SOLF0:USTF0",1765239768281,3.21,133.4,133.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765239769385,3.21,133.4,133.37,3.24529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239769584,3.21,133.4,133.37,0.05529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239769986,3.21,133.4,133.37,3.35529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239771193,3.21,133.4,133.37,0.05529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239771578,5.79038383,133.39,133.37,0.05529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239771783,9.00038383,133.38,133.37,0.05529006]
["bitfinex-derivatives","SOLF0:USTF0",1765239775485,3.21,133.37,133.33,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239775685,3.21,133.35,133.31,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765239775885,3.21,133.33,133.31,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765239776087,3.21,133.33,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239776486,3.21,133.31,133.3,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765239776687,3.26566857,133.32,133.3,3.34916761]
["bitfinex-derivatives","SOLF0:USTF0",1765239776884,3.26566857,133.32,133.3,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765239777499,8.99804615,133.31,133.3,0.04916761]
["bitfinex-derivatives","SOLF0:USTF0",1765239779592,3.21,133.3,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239780494,3.25964367,133.29,133.27,0.05049239]
["bitfinex-derivatives","SOLF0:USTF0",1765239780891,3.21,133.27,133.24,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765239781092,3.21,133.27,133.22,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765239781896,3.19601681,133.26,133.23,0.05003186]
["bitfinex-derivatives","SOLF0:USTF0",1765239782202,3.19601681,133.26,133.23,3.15003186]
["bitfinex-derivatives","SOLF0:USTF0",1765239783703,0.05601681,133.26,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765239784699,0.05601681,133.26,133.24,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765239784890,0.05601681,133.26,133.25,4.79079004]
["bitfinex-derivatives","SOLF0:USTF0",1765239789198,0.05601681,133.26,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765239790909,0.05601681,133.26,133.25,4.79079004]
["bitfinex-derivatives","SOLF0:USTF0",1765239791406,0.05601681,133.26,133.25,123.79079004]
["bitfinex-derivatives","SOLF0:USTF0",1765239793105,5.77231449,133.3,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765239793404,3.14,133.31,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765239794207,0.05620518,133.3,133.28,0.05380421]
["bitfinex-derivatives","SOLF0:USTF0",1765239794501,3.19620518,133.3,133.28,0.05380421]
["bitfinex-derivatives","SOLF0:USTF0",1765239795401,3.19620518,133.3,133.28,3.15380421]
["bitfinex-derivatives","SOLF0:USTF0",1765239796697,0.05620518,133.3,133.28,3.15380421]
["bitfinex-derivatives","SOLF0:USTF0",1765239797707,0.05620518,133.3,133.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765239798308,0.05620518,133.3,133.29,4.79079004]
["bitfinex-derivatives","SOLF0:USTF0",1765239798507,0.05620518,133.3,133.29,68.57079004]
["bitfinex-derivatives","SOLF0:USTF0",1765239800412,0.05620518,133.3,133.29,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765239806013,3.17620518,133.3,133.28,0.05380421]
["bitfinex-derivatives","SOLF0:USTF0",1765239809017,3.12,133.34,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239810022,0.05570629,133.33,133.31,3.32658315]
["bitfinex-derivatives","SOLF0:USTF0",1765239813018,0.05570629,133.33,133.31,11.76777319]
["bitfinex-derivatives","SOLF0:USTF0",1765239813210,0.05570629,133.33,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239813616,0.05570629,133.33,133.32,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765239818142,0.05570629,133.33,133.32,186.05]
["bitfinex-derivatives","SOLF0:USTF0",1765239819135,3.12,133.38,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239819340,5.80716178,133.37,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765239820428,5.80716178,133.37,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765239820737,8.92716178,133.37,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765239821335,8.92716178,133.37,133.35,67.1000457]
["bitfinex-derivatives","SOLF0:USTF0",1765239821639,3.12,133.36,133.35,63.8300457]
["bitfinex-derivatives","SOLF0:USTF0",1765239822139,8.92707775,133.36,133.35,63.8300457]
["bitfinex-derivatives","SOLF0:USTF0",1765239822448,3.12,133.36,133.35,63.8300457]
["bitfinex-derivatives","SOLF0:USTF0",1765239823843,3.12,133.36,133.35,0.0500457]
["bitfinex-derivatives","SOLF0:USTF0",1765239823844,8.92465626,133.36,133.35,0.0500457]
["bitfinex-derivatives","SOLF0:USTF0",1765239831249,14.43612692,133.36,133.35,0.0500457]
["bitfinex-derivatives","SOLF0:USTF0",1765239834648,8.92465626,133.36,133.35,0.0500457]
["bitfinex-derivatives","SOLF0:USTF0",1765239834947,3.14,133.35,133.31,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765239835146,3.14,133.33,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765239835341,7.4954463,133.34,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765239835342,3.14,133.31,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765239835538,3.14,133.31,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765239835739,3.14,133.34,133.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765239835938,9.00808002,133.33,133.3,3.40318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239836146,5.81557571,133.32,133.3,3.40318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239836452,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239836639,5.81687725,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239836836,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239837041,5.81687787,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239837242,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239837442,5.81828269,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239837749,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239837944,5.81828269,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239838145,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239838354,5.81933394,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239838556,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239838750,5.79854589,133.32,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239838954,3.19250431,133.33,133.3,10.15408084]
["bitfinex-derivatives","SOLF0:USTF0",1765239839244,3.19250431,133.33,133.3,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239839245,3.14,133.31,133.3,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239839442,8.93854589,133.31,133.3,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239844953,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239845161,5.80078663,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239845345,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239845549,5.80087141,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239845856,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239846159,5.80055974,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239846355,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239846561,5.80094404,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239846752,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239846953,5.80094404,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239847149,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239847350,5.80098617,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239847658,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239847865,5.80116387,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239848057,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239848256,3.23,133.31,133.3,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239848450,3.23,133.31,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239848451,5.80142748,133.31,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239849164,3.28250431,133.33,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239849360,9.03149891,133.32,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239849551,5.80149891,133.31,133.3,3.22318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239850360,0.05250431,133.33,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239850561,5.8538671,133.33,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239851655,0.05250431,133.33,133.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765239853160,9.08578796,133.33,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765239853366,5.80328365,133.32,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765239853566,5.80328365,133.32,133.3,186.00318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239853863,3.28250431,133.33,133.3,186.00318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239854063,5.80520385,133.32,133.3,186.00318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239854370,3.23,133.32,133.3,182.83318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239855760,9.03560294,133.31,133.3,63.83318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239855954,5.80560294,133.31,133.3,63.83318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239856150,9.03560294,133.31,133.3,63.83318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239856653,9.03560294,133.31,133.3,0.05318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239860068,9.03560294,133.31,133.3,3.35318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239860069,5.80560294,133.31,133.3,3.35318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239862368,5.80357177,133.31,133.3,3.35318084]
["bitfinex-derivatives","SOLF0:USTF0",1765239866469,0.05250431,133.33,133.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239866670,5.80617268,133.32,133.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239867463,5.80617268,133.32,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239870573,0.05250431,133.33,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239871275,5.81774647,133.32,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239873479,0.05250431,133.33,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239874179,5.81831164,133.32,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239874478,0.05250431,133.33,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239875081,5.81870763,133.32,133.31,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765239882179,0.05250431,133.33,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239882381,5.87171232,133.33,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239885883,11.32865279,133.33,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239889483,14.71865279,133.33,133.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239890987,14.71865279,133.33,133.31,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765239891284,9.20920801,133.32,133.31,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765239891482,3.39,133.31,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239891685,3.39,133.29,133.24,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1765239891882,9.20920801,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239892085,5.81920801,133.27,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239892285,3.39,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239892490,3.44648437,133.28,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239893793,5.82016654,133.27,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239895193,3.44648437,133.28,133.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239896388,0.05648437,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239896589,5.8719295,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765239896785,0.05648437,133.28,133.27,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765239898092,5.8722754,133.28,133.27,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765239900603,0.05648437,133.28,133.27,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765239904703,3.39,133.31,133.27,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765239905007,3.23,133.33,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239905200,5.81105217,133.32,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239905403,5.81105217,133.31,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239905602,3.23,133.33,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239905805,9.09569474,133.32,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239906002,5.81110709,133.31,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239906206,3.28458765,133.32,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239906405,5.81101389,133.31,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239906607,3.28458765,133.32,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239906909,5.81101389,133.31,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239907106,3.28458765,133.32,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239907310,5.81097676,133.31,133.29,3.31061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239907507,3.28458765,133.32,133.29,10.06211724]
["bitfinex-derivatives","SOLF0:USTF0",1765239907708,5.81097676,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239909813,3.23,133.3,133.29,123.29059373]
["bitfinex-derivatives","SOLF0:USTF0",1765239910114,3.23,133.3,133.29,116.53909373]
["bitfinex-derivatives","SOLF0:USTF0",1765239910315,9.04106897,133.3,133.29,116.53909373]
["bitfinex-derivatives","SOLF0:USTF0",1765239910807,5.81106897,133.3,133.29,119.79909373]
["bitfinex-derivatives","SOLF0:USTF0",1765239911007,3.28458765,133.32,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239911214,5.81086888,133.31,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239914210,5.81086888,133.31,133.29,10.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1765239914417,3.23,133.31,133.29,10.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1765239914608,0.05458765,133.32,133.3,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765239914810,0.05458765,133.32,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239915010,5.865673,133.32,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239915212,9.095673,133.32,133.3,73.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765239915411,3.28458765,133.32,133.3,73.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765239915615,0.05458765,133.32,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239915813,5.86540065,133.32,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239922217,9.15540065,133.32,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765239922421,3.29,133.31,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239922615,14.5560565,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239925029,9.10362351,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239930830,14.53473591,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239931724,11.24473591,133.3,133.29,3.21061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239932034,5.81362351,133.3,133.29,4.90078782]
["bitfinex-derivatives","SOLF0:USTF0",1765239932535,5.81362351,133.3,133.29,121.38926431]
["bitfinex-derivatives","SOLF0:USTF0",1765239934335,9.10362351,133.3,133.29,116.53909373]
["bitfinex-derivatives","SOLF0:USTF0",1765239936231,14.5359061,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239936833,9.10362351,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239938340,9.10743248,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239940934,14.54123338,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239941939,5.81743248,133.3,133.29,3.21061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239942936,3.37902004,133.3,133.29,4.90078782]
["bitfinex-derivatives","SOLF0:USTF0",1765239943542,3.37902004,133.3,133.29,121.38926431]
["bitfinex-derivatives","SOLF0:USTF0",1765239943848,3.37902004,133.3,133.29,185.16926431]
["bitfinex-derivatives","SOLF0:USTF0",1765239948752,3.37902004,133.3,133.29,68.68078782]
["bitfinex-derivatives","SOLF0:USTF0",1765239949355,3.34458765,133.32,133.3,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765239950253,0.05458765,133.32,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765239951761,3.11458765,133.32,133.3,129.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765239952353,0.05458765,133.32,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765239955059,5.85741668,133.32,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765239957168,8.91741668,133.32,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765239957968,8.91741668,133.32,133.3,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765239958167,5.80282903,133.31,133.3,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765239958370,8.86282903,133.31,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765239958861,5.80282903,133.31,133.3,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765239959068,5.80282903,133.31,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239959069,3.06,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239959262,8.86282903,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239960770,5.80282903,133.3,133.29,3.30061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239966361,14.45400662,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239966566,21.46336966,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239967970,11.21400662,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239968368,14.45400662,133.3,133.29,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239972273,11.21400662,133.3,133.29,3.39061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239972476,5.80282903,133.3,133.29,3.39061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239973367,5.80282903,133.3,133.29,67.17061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239973780,2.903e-05,133.3,133.29,67.17061724]
["bitfinex-derivatives","SOLF0:USTF0",1765239974280,0.05458765,133.32,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765239974982,3.29458765,133.32,133.3,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765239977379,0.05458765,133.32,133.3,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765239977683,0.05458765,133.32,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765239981584,0.05458765,133.32,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765239981585,5.3983007,133.35,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239981774,3.32,133.36,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239982173,3.32,133.36,133.33,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765239982383,3.32,133.36,133.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239982686,3.32,133.36,133.33,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765239982892,3.36895966,133.36,133.34,0.05611529]
["bitfinex-derivatives","SOLF0:USTF0",1765239983989,3.36895966,133.36,133.25,105.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765239983990,3.32,133.34,133.29,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239984176,3.32,133.33,133.29,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765239984484,3.32,133.32,133.29,73.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765239984883,3.37435568,133.32,133.29,73.88538539]
["bitfinex-derivatives","SOLF0:USTF0",1765239985681,5.78687127,133.31,133.29,73.88538539]
["bitfinex-derivatives","SOLF0:USTF0",1765239985874,3.37435568,133.32,133.29,73.88538539]
["bitfinex-derivatives","SOLF0:USTF0",1765239986077,5.78687127,133.31,133.29,73.88538539]
["bitfinex-derivatives","SOLF0:USTF0",1765239986379,3.37435568,133.32,133.29,73.88538539]
["bitfinex-derivatives","SOLF0:USTF0",1765239986578,3.32,133.3,133.29,63.83408539]
["bitfinex-derivatives","SOLF0:USTF0",1765239986777,9.10724609,133.3,133.29,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1765239987882,21.48838436,133.3,133.29,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1765239988083,21.48838436,133.3,133.25,125.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765239988285,3.32,133.28,133.25,129.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765239988485,3.32,133.27,133.25,129.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765239988884,3.32,133.27,133.25,125.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765239989084,3.37353527,133.27,133.25,125.80180144]
["bitfinex-derivatives","SOLF0:USTF0",1765239990188,3.37353527,133.27,133.25,6.80180144]
["bitfinex-derivatives","SOLF0:USTF0",1765239990684,9.09692145,133.26,133.25,0.04850144]
["bitfinex-derivatives","SOLF0:USTF0",1765239991986,3.32,133.25,133.17,108.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765239992179,3.32,133.23,133.17,108.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765239992379,3.32,133.21,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765239992981,3.36812461,133.21,133.18,3.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1765239993490,3.36812461,133.21,133.18,10.10521223]
["bitfinex-derivatives","SOLF0:USTF0",1765239995181,3.36812461,133.21,133.18,3.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1765239995480,3.36812461,133.21,133.18,0.04811223]
["bitfinex-derivatives","SOLF0:USTF0",1765239997690,3.36812461,133.21,133.18,3.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1765239999191,0.04812461,133.21,133.18,3.34811223]
["bitfinex-derivatives","SOLF0:USTF0",1765239999993,0.04812461,133.21,133.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240000184,3.32,133.25,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240000388,3.32,133.27,133.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240001189,3.32,133.27,133.23,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1765240001395,3.32,133.25,133.23,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1765240012007,10.0739,133.25,133.23,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1765240012307,3.19,133.24,133.23,0.05472627]
["bitfinex-derivatives","SOLF0:USTF0",1765240012501,3.19,133.24,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765240012502,8.92671537,133.24,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765240012696,3.19,133.23,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765240012908,3.19,133.22,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765240013106,3.19,133.22,133.17,125.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765240013313,3.19,133.22,133.17,128.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765240013514,3.19,133.2,133.18,0.05328786]
["bitfinex-derivatives","SOLF0:USTF0",1765240020315,3.19,133.19,133.17,116.57492009]
["bitfinex-derivatives","SOLF0:USTF0",1765240020514,3.19,133.19,133.14,119.70492009]
["bitfinex-derivatives","SOLF0:USTF0",1765240021313,3.20468015,133.18,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240023220,3.20468015,133.18,133.15,3.31806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240023923,3.20468015,133.18,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240027320,3.15,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240027916,3.20468015,133.18,133.15,3.31806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240029928,3.15,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240030125,8.88691394,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240030326,5.73691394,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240030732,3.20468015,133.18,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240030930,8.88954296,133.17,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240031130,3.15,133.17,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240031333,5.74358827,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240031536,3.15,133.17,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240031736,8.89310107,133.16,133.15,0.04806903]
["bitfinex-derivatives","SOLF0:USTF0",1765240033428,8.89310107,133.16,133.08,127.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765240033429,3.15,133.15,133.1,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765240033730,3.15,133.13,133.08,1.69324025]
["bitfinex-derivatives","SOLF0:USTF0",1765240034032,3.15,133.13,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765240034424,3.20221801,133.12,133.1,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765240035320,0.05221801,133.12,133.1,3.32028806]
["bitfinex-derivatives","SOLF0:USTF0",1765240036529,0.05221801,133.12,133.1,10.08128806]
["bitfinex-derivatives","SOLF0:USTF0",1765240037134,3.20221801,133.12,133.1,10.08128806]
["bitfinex-derivatives","SOLF0:USTF0",1765240038435,3.20221801,133.12,133.1,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765240040546,0.05221801,133.12,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240044943,0.05221801,133.12,133.1,10.14138806]
["bitfinex-derivatives","SOLF0:USTF0",1765240046246,3.24221801,133.12,133.1,10.14138806]
["bitfinex-derivatives","SOLF0:USTF0",1765240048149,3.24221801,133.12,133.1,3.38028806]
["bitfinex-derivatives","SOLF0:USTF0",1765240049348,0.05221801,133.12,133.1,3.38028806]
["bitfinex-derivatives","SOLF0:USTF0",1765240049643,0.05221801,133.12,133.1,10.14128806]
["bitfinex-derivatives","SOLF0:USTF0",1765240049845,0.05221801,133.12,133.11,5.02324025]
["bitfinex-derivatives","SOLF0:USTF0",1765240051451,0.05221801,133.12,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240055351,3.19,133.17,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240055538,13.76224825,133.19,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240055539,3.19,133.18,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240056144,5.75257,133.17,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240056345,3.19,133.18,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240056649,5.75299014,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240056949,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240057151,5.75297298,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240057351,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240057650,5.75530144,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240057850,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240058153,5.75697649,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240058356,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240058547,5.75842734,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240058752,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240058948,5.75806302,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240059147,5.7593727,133.16,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240059350,0.05092944,133.18,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240059655,0.05092944,133.18,133.17,5.02324025]
["bitfinex-derivatives","SOLF0:USTF0",1765240061553,0.05092944,133.18,133.16,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240062153,3.24092944,133.18,133.16,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765240062754,3.24092944,133.18,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240062955,8.95301458,133.17,133.15,3.38073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240063153,5.76477734,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240063548,8.95477734,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240064252,5.76477734,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240064454,8.95477734,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240070148,3.32092944,133.18,133.15,3.44073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240070352,9.03732058,133.17,133.15,3.44073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240070553,3.32092944,133.18,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240070753,5.76719291,133.17,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240072161,3.32092944,133.18,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240072362,0.05092944,133.18,133.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240079474,0.05092944,133.18,133.16,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240079674,0.05092944,133.18,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240079864,5.81100801,133.18,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240081578,5.81100801,133.18,133.17,5.08324025]
["bitfinex-derivatives","SOLF0:USTF0",1765240083380,5.81100801,133.18,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240083585,9.01100801,133.18,133.16,194.59124025]
["bitfinex-derivatives","SOLF0:USTF0",1765240083771,3.25092944,133.18,133.16,194.59124025]
["bitfinex-derivatives","SOLF0:USTF0",1765240084379,0.05092944,133.18,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240084583,5.81144183,133.18,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240084787,3.2,133.17,133.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240084990,3.2,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240085189,8.96051239,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240085779,14.36038867,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240086799,14.3608003,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240087289,8.96051239,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240088297,14.36172649,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240089893,8.96051239,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240090090,14.36188266,133.16,133.15,0.05073908]
["bitfinex-derivatives","SOLF0:USTF0",1765240092395,3.2,133.14,133.08,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240092701,3.2,133.12,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240092898,3.2,133.1,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240093202,3.2,133.12,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240093393,5.80867523,133.11,133.09,3.35673572]
["bitfinex-derivatives","SOLF0:USTF0",1765240093596,0.0497467,133.11,133.09,3.35673572]
["bitfinex-derivatives","SOLF0:USTF0",1765240096905,3.2497467,133.11,133.09,3.35673572]
["bitfinex-derivatives","SOLF0:USTF0",1765240097107,0.0497467,133.11,133.09,3.35673572]
["bitfinex-derivatives","SOLF0:USTF0",1765240099604,0.0497467,133.11,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240101608,0.0497467,133.11,133.1,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240109315,3.38,133.17,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240109618,5.74674565,133.16,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240109813,13.75855109,133.19,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240110014,5.74615061,133.18,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240110221,0.0530858,133.17,133.15,3.29858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240110720,0.0530858,133.17,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240111423,9.12603573,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240112119,3.38,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240112623,9.12557834,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240112815,3.38,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240113417,9.12522394,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240113814,9.12490003,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240114631,14.52813427,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240115024,9.12490003,133.16,133.15,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1765240116123,3.38,133.15,133.11,70.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765240116326,3.38,133.15,133.11,189.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765240116523,3.38,133.15,133.11,192.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765240116722,3.38,133.13,133.11,192.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765240117021,3.43134378,133.13,133.11,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1765240118012,9.1304382,133.12,133.11,0.05462438]
["bitfinex-derivatives","SOLF0:USTF0",1765240130033,3.09,133.11,133.07,193.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765240130334,3.09,133.09,133.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765240130830,3.09,133.09,133.07,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765240131031,3.14231515,133.09,133.07,67.31588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240134022,0.05231515,133.09,133.07,67.31588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240135933,0.05231515,133.09,133.07,186.31588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240136428,0.05231515,133.09,133.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240136635,5.80715579,133.09,133.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240140334,8.89715579,133.09,133.07,186.31588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240140535,3.14231515,133.09,133.07,186.31588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240141034,0.05231515,133.09,133.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240141234,5.8100251,133.09,133.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240141541,0.05231515,133.09,133.08,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240143136,9.07943531,133.09,133.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240143341,5.80943531,133.09,133.08,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240143534,5.80943531,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240144343,5.81183601,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240144842,0.05231515,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240146848,5.81017889,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240149454,0.05231515,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240150156,5.8105063,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240157959,9.0805063,133.09,133.07,187.97105544]
["bitfinex-derivatives","SOLF0:USTF0",1765240158160,3.32231515,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240158360,9.09063934,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240160564,5.82063934,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765240160863,9.17063934,133.09,133.07,187.73105544]
["bitfinex-derivatives","SOLF0:USTF0",1765240161063,5.76832419,133.08,133.07,186.03588648]
["bitfinex-derivatives","SOLF0:USTF0",1765240165364,0.05231515,133.09,133.08,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765240165565,0.05231515,133.09,133.08,11.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240165762,0.05231515,133.09,133.08,130.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240171169,0.05231515,133.09,133.08,128.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765240171361,0.05231515,133.09,133.08,130.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240174557,0.05231515,133.09,133.08,11.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240177375,5.80168475,133.09,133.08,11.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240184382,0.05231515,133.09,133.08,11.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240184781,0.05231515,133.09,133.08,130.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1765240187984,3.35,133.08,133.05,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240188186,9.10010593,133.07,133.05,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240188377,3.35,133.07,133.05,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240188977,3.35,133.07,133.05,122.15144861]
["bitfinex-derivatives","SOLF0:USTF0",1765240189173,3.39,133.08,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765240189377,5.74888694,133.07,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765240190284,5.74888694,133.07,133.06,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240193085,9.13888694,133.07,133.06,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240193285,5.74888694,133.07,133.06,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240195789,3.44231515,133.09,133.06,73.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765240196089,5.74646211,133.08,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765240196884,3.39,133.07,133.06,70.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765240197086,3.39,133.06,133.05,0.05144861]
["bitfinex-derivatives","SOLF0:USTF0",1765240197289,9.13646211,133.06,133.05,0.05144861]
["bitfinex-derivatives","SOLF0:USTF0",1765240200092,3.39,133.05,132.99,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1765240200293,3.39,133.03,133.0,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240200497,9.13646211,133.02,133.0,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240200695,3.39,133.02,133.0,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765240201086,3.43945217,133.02,133.0,63.9315762]
["bitfinex-derivatives","SOLF0:USTF0",1765240201291,3.07,133.0,132.97,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240201492,8.83880039,132.99,132.97,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240201692,3.07,132.99,132.97,70.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765240201895,8.83220254,132.98,132.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765240202291,3.07,132.98,132.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765240203397,3.07,132.98,132.96,3.32697071]
["bitfinex-derivatives","SOLF0:USTF0",1765240204097,0.05641474,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765240204692,0.05641474,132.99,132.98,4.96516896]
["bitfinex-derivatives","SOLF0:USTF0",1765240209299,0.05641474,132.99,132.98,123.96516896]
["bitfinex-derivatives","SOLF0:USTF0",1765240212706,0.05641474,132.99,132.98,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765240214612,0.05641474,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765240215107,3.12641474,132.99,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240216805,3.12641474,132.99,132.96,0.05697071]
["bitfinex-derivatives","SOLF0:USTF0",1765240220300,3.08,132.97,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240220700,3.08,133.0,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240220900,3.08,132.98,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240221310,5.71232962,133.02,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240221510,3.08,133.03,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240222408,0.05687878,133.02,133.0,3.26340119]
["bitfinex-derivatives","SOLF0:USTF0",1765240223605,0.05687878,133.02,133.0,73.94960119]
["bitfinex-derivatives","SOLF0:USTF0",1765240223801,0.05687878,133.02,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240227109,0.05687878,133.02,133.0,73.94960119]
["bitfinex-derivatives","SOLF0:USTF0",1765240228524,0.05687878,133.02,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240231221,3.13687878,133.02,133.0,0.05340119]
["bitfinex-derivatives","SOLF0:USTF0",1765240232315,3.13687878,133.02,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765240232713,3.13687878,133.02,132.97,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765240233019,3.13687878,133.02,132.97,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240233214,5.72907525,133.01,132.97,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240233414,3.08,133.0,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240236218,3.08,133.0,132.98,3.25738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240236626,3.08,133.0,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240236924,3.08,133.0,132.98,3.25738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240243227,5.75301439,132.99,132.98,3.25738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240244128,5.75301439,132.99,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240244129,8.83301439,132.99,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240245730,5.75301439,132.99,132.98,3.25738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240251225,3.33,133.01,132.98,67.19738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240251427,5.7564969,133.0,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765240255740,5.7564969,133.0,132.98,182.98738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240255741,3.33,132.99,132.98,182.98738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240255941,9.0864969,132.99,132.98,182.98738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240260438,5.7564969,132.99,132.98,186.14738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240260739,9.0864969,132.99,132.98,63.98738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240261740,5.7564969,132.99,132.98,69.79969728]
["bitfinex-derivatives","SOLF0:USTF0",1765240263645,5.7564969,132.99,132.98,3.20738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240268338,9.1164969,132.99,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240268538,14.5837911,132.99,132.98,0.04738884]
["bitfinex-derivatives","SOLF0:USTF0",1765240268740,3.36,132.98,132.97,4.45210289]
["bitfinex-derivatives","SOLF0:USTF0",1765240268945,9.1164969,132.98,132.97,4.45210289]
["bitfinex-derivatives","SOLF0:USTF0",1765240269141,9.1164969,132.98,132.96,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240269442,9.1164969,132.97,132.95,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240269652,9.15208375,132.96,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765240269847,10.32450181,132.96,132.95,0.05124064]
["bitfinex-derivatives","SOLF0:USTF0",1765240270047,14.62142488,132.96,132.95,0.05124064]
["bitfinex-derivatives","SOLF0:USTF0",1765240271450,21.58592669,132.96,132.95,0.05124064]
["bitfinex-derivatives","SOLF0:USTF0",1765240271639,21.58592669,132.96,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240271640,3.36,132.95,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240271836,3.36,132.93,132.91,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240272155,9.15155346,132.92,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765240272452,5.79155346,132.92,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765240273540,3.36,132.91,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240273756,5.79155346,132.91,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240274256,3.41134488,132.93,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240274446,9.13344711,132.92,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240274646,3.36,132.92,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240275850,9.13008017,132.91,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240276248,9.12702795,132.91,132.9,0.02774761]
["bitfinex-derivatives","SOLF0:USTF0",1765240276653,3.36,132.9,132.85,198.62563884]
["bitfinex-derivatives","SOLF0:USTF0",1765240276854,3.36,132.9,132.85,196.92592781]
["bitfinex-derivatives","SOLF0:USTF0",1765240277058,3.36,132.88,132.85,190.15212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240277556,3.41217116,132.88,132.85,71.15212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240278255,3.41217116,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240280054,3.14,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240280245,0.05217116,132.88,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240280444,3.19217116,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240283050,3.19217116,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240283651,3.19217116,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240283853,3.19217116,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240284353,3.19217116,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240296459,0.05217116,132.88,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240296659,0.05217116,132.88,132.87,4.77971103]
["bitfinex-derivatives","SOLF0:USTF0",1765240298763,113.96261284,132.95,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240298764,3.14,132.95,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240299064,8.87253555,132.94,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240299254,3.14,132.94,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240299960,3.19179263,132.94,132.91,3.12742857]
["bitfinex-derivatives","SOLF0:USTF0",1765240300758,3.14,132.93,132.91,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1765240301264,3.14,132.92,132.91,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1765240301458,8.87720077,132.92,132.91,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1765240301848,3.14,132.91,132.86,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240302049,3.14,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240302253,3.14,132.89,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240302654,3.14,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240302855,3.14,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240303157,3.19744544,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240304462,3.14,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240306865,3.14,132.87,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240307763,9.97004544,132.88,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240307965,9.97004544,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240308163,5.74780089,132.87,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240308370,9.97004544,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240308570,5.7479376,132.87,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240308762,9.97004544,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240308955,5.74835676,132.87,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240309160,9.97004544,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240309364,5.75149144,132.87,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240309564,9.97004544,132.88,132.85,7.10212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240309861,0.05744544,132.88,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240312372,3.13744544,132.88,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240312573,5.7668374,132.87,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765240313863,5.7668374,132.87,132.85,7.35212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240314064,5.77235325,132.86,132.85,7.35212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240320382,11.20233609,132.86,132.85,7.35212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240320687,14.28233609,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240321482,11.20233609,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240321986,11.20233609,132.86,132.85,7.42212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240322189,14.56233609,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765240322480,23.18708745,132.86,132.85,2.41048008]
["bitfinex-derivatives","SOLF0:USTF0",1765240322782,91.07926272,132.86,132.85,4.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765240322977,3.36,132.83,132.79,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240323174,3.36,132.81,132.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240323375,9.13235325,132.8,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240323584,5.05971103,132.79,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240323783,3.4129911,132.76,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240323984,0.0529911,132.76,132.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240324188,0.0529911,132.76,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240324575,3.36,132.81,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240324781,5.78404782,132.8,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240324978,5.78404782,132.79,132.75,10.1788]
["bitfinex-derivatives","SOLF0:USTF0",1765240325182,13.76678173,132.83,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240325384,11.199333,132.82,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240325688,5.82980652,132.81,132.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240325889,5.78133678,132.8,132.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240326693,1.8,132.79,132.78,0.05610935]
["bitfinex-derivatives","SOLF0:USTF0",1765240326996,1.8,132.78,132.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240327289,1.8,132.76,132.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240327484,6.7778,132.78,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240327485,1.8,132.74,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240327876,0.05613714,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240329288,1.85613714,132.73,132.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240329682,1.85613714,132.73,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240329683,1.8,132.72,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240329883,1.8,132.71,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240330082,0.05228459,132.7,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240330293,0.0577096,132.7,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240331488,1.84565572,132.7,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240331889,3.64565572,132.7,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240332088,1.8,132.69,132.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765240332285,1.84565572,132.7,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240332286,1.8,132.67,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240332592,1.85710768,132.65,132.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240332788,0.05710768,132.65,132.61,108.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765240333090,1.86,132.73,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240333293,1.86,132.73,132.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240333594,1.86,132.7,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240333889,1.86,132.69,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240334392,1.91144986,132.69,132.66,3.45328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240334987,0.05144986,132.69,132.66,3.45328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240336289,0.05144986,132.69,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240336901,0.05144986,132.69,132.67,6.19869819]
["bitfinex-derivatives","SOLF0:USTF0",1765240337090,0.05144986,132.69,132.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765240337605,1.91144986,132.69,132.66,3.45328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240337895,0.05144986,132.69,132.66,3.45328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240339087,1.91144986,132.69,132.66,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240339703,0.05144986,132.69,132.66,3.44328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240341599,1.91144986,132.69,132.66,3.44328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240342307,1.91144986,132.69,132.66,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240343004,8.69384986,132.69,132.66,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240343208,1.86,132.68,132.66,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1765240344003,0.05144986,132.69,132.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240344502,7.56163781,132.74,132.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240344503,1.86,132.74,132.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240344700,65.9,132.76,132.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240345503,8.6392,132.75,132.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240345804,0.05413866,132.74,132.71,3.44169201]
["bitfinex-derivatives","SOLF0:USTF0",1765240346397,1.91413866,132.74,132.71,3.44169201]
["bitfinex-derivatives","SOLF0:USTF0",1765240346706,1.91413866,132.74,132.71,0.05169201]
["bitfinex-derivatives","SOLF0:USTF0",1765240346890,1.91413866,132.74,132.71,3.44169201]
["bitfinex-derivatives","SOLF0:USTF0",1765240350008,1.91413866,132.74,132.71,0.05169201]
["bitfinex-derivatives","SOLF0:USTF0",1765240351008,1.86,132.72,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240351209,1.86,132.7,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240351401,1.86,132.7,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240351603,1.86,132.69,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765240351805,1.86,132.69,132.64,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765240352012,1.91614331,132.68,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240352214,8.6434,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240352416,1.86,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240352604,0.05614331,132.68,132.65,3.44684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240352808,1.91614331,132.68,132.65,3.44684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240353010,1.91614331,132.68,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240354010,1.86,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240355920,6.83894331,132.68,132.65,3.44684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240356215,1.86,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240356415,8.6434,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240357415,1.86,132.66,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240357817,8.6434,132.67,132.65,0.05684006]
["bitfinex-derivatives","SOLF0:USTF0",1765240358112,1.86,132.65,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240358917,1.86,132.63,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240359118,0.04919981,132.61,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240359817,1.90919981,132.61,132.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240360911,5.71705088,132.6,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240361110,8.6466,132.61,132.54,6.18869819]
["bitfinex-derivatives","SOLF0:USTF0",1765240361315,0.05668964,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240361507,0.05213582,132.58,132.56,10.1785]
["bitfinex-derivatives","SOLF0:USTF0",1765240361709,0.05213582,132.58,132.53,6.18869819]
["bitfinex-derivatives","SOLF0:USTF0",1765240362215,0.05213582,132.58,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240362619,0.05213582,132.58,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240365612,1.91213582,132.58,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240365817,5.72958606,132.57,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240366019,1.91213582,132.58,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240366320,1.86,132.56,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240366619,5.7314811,132.55,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240366818,0.04946406,132.55,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240368319,1.91,132.58,132.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240368624,5.73542271,132.57,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240368820,12.31550594,132.62,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240369020,5.73682732,132.61,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240369318,5.79313885,132.6,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240369516,5.73682732,132.59,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240371720,9.58409819,132.63,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240371721,5.37634135,132.63,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240371921,6.94508823,132.65,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240372129,12.32226448,132.66,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240372330,6.94508823,132.66,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240372723,0.05678867,132.64,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240380230,12.19538027,132.71,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240380421,9.9414,132.71,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765240381227,3.16,132.68,132.67,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240381629,6.83855175,132.69,132.67,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240381630,3.33615175,132.69,132.67,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240386830,0.05615175,132.69,132.67,3.24262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240387737,0.05615175,132.69,132.67,10.02562466]
["bitfinex-derivatives","SOLF0:USTF0",1765240387936,0.05615175,132.69,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240392936,0.05615175,132.69,132.67,3.24262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240394332,3.33615175,132.69,132.67,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240394733,3.33615175,132.69,132.67,3.24262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240395940,3.33615175,132.69,132.67,0.05262466]
["bitfinex-derivatives","SOLF0:USTF0",1765240397944,3.33615175,132.69,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240397945,3.28,132.68,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240398146,3.28,132.67,132.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765240399042,3.23,132.66,132.64,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1765240399240,3.28678858,132.66,132.64,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1765240399935,3.23,132.65,132.64,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1765240400131,3.23,132.65,132.59,5.15127482]
["bitfinex-derivatives","SOLF0:USTF0",1765240400335,3.23,132.65,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240400531,5.02127482,132.68,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240400736,3.23,132.68,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240401239,3.2805907,132.67,132.65,0.05000481]
["bitfinex-derivatives","SOLF0:USTF0",1765240403238,0.0505907,132.67,132.65,3.41000481]
["bitfinex-derivatives","SOLF0:USTF0",1765240406344,0.0505907,132.67,132.65,5.20127963]
["bitfinex-derivatives","SOLF0:USTF0",1765240406651,0.0505907,132.67,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240406840,5.02127482,132.72,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240407038,8.64636208,132.75,132.69,1.79127482]
["bitfinex-derivatives","SOLF0:USTF0",1765240407251,3.23,132.75,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240407956,3.23,132.75,132.69,1.79127482]
["bitfinex-derivatives","SOLF0:USTF0",1765240407957,0.05564641,132.74,132.71,11.98540691]
["bitfinex-derivatives","SOLF0:USTF0",1765240408155,0.05564641,132.74,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240408451,0.05564641,132.74,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240409250,3.28564641,132.74,132.71,3.41323209]
["bitfinex-derivatives","SOLF0:USTF0",1765240409849,0.05564641,132.74,132.71,3.41323209]
["bitfinex-derivatives","SOLF0:USTF0",1765240415454,10.0067,132.8,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240415763,8.9997211,132.79,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240415961,5.7697211,132.78,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240416149,10.15865081,132.83,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240416356,3.23,132.83,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765240416562,3.23,132.83,132.77,105.435]
["bitfinex-derivatives","SOLF0:USTF0",1765240416563,0.04906769,132.82,132.79,3.4111297]
["bitfinex-derivatives","SOLF0:USTF0",1765240417361,3.27906769,132.82,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240417560,3.23,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240417860,8.9946796,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240418667,3.23,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240419069,8.99216308,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240421470,3.23,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240422876,3.27906769,132.82,132.79,3.4111297]
["bitfinex-derivatives","SOLF0:USTF0",1765240424170,3.27906769,132.82,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240424874,3.23,132.8,132.79,0.0511297]
["bitfinex-derivatives","SOLF0:USTF0",1765240434883,3.23,132.8,132.74,107.24505508]
["bitfinex-derivatives","SOLF0:USTF0",1765240434884,3.23,132.8,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765240435083,3.1,132.75,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240435284,4.88805508,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240435590,4.88805508,132.74,132.7,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765240435591,3.1,132.73,132.7,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765240436191,4.88805508,132.72,132.7,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240436783,3.1,132.72,132.7,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240437981,0.05001451,132.73,132.7,3.18155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240438692,0.05001451,132.73,132.7,9.96285459]
["bitfinex-derivatives","SOLF0:USTF0",1765240438894,0.05001451,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240440287,0.05001451,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240441094,3.40001451,132.73,132.7,3.23155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240441492,3.40001451,132.73,132.7,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240443106,3.40001451,132.73,132.7,3.23155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240443107,0.05001451,132.73,132.7,3.23155459]
["bitfinex-derivatives","SOLF0:USTF0",1765240444092,0.05001451,132.73,132.7,10.01285459]
["bitfinex-derivatives","SOLF0:USTF0",1765240444309,0.05001451,132.73,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240444904,3.40001451,132.73,132.7,6.83285459]
["bitfinex-derivatives","SOLF0:USTF0",1765240445405,0.05001451,132.73,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240446390,3.40001451,132.73,132.7,10.01285459]
["bitfinex-derivatives","SOLF0:USTF0",1765240447707,0.05001451,132.73,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240449092,0.05001451,132.73,132.71,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765240449402,0.05001451,132.73,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240450795,5.43998564,132.79,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240450999,3.35,132.79,132.72,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765240451297,3.35,132.77,132.72,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765240451501,9.11053072,132.76,132.7,74.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765240451702,3.35,132.76,132.7,74.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765240452002,3.39905306,132.74,132.72,0.05675703]
["bitfinex-derivatives","SOLF0:USTF0",1765240453614,0.04905306,132.74,132.72,3.23675703]
["bitfinex-derivatives","SOLF0:USTF0",1765240454204,3.39905306,132.74,132.72,0.05675703]
["bitfinex-derivatives","SOLF0:USTF0",1765240454404,9.11085419,132.73,132.72,0.05675703]
["bitfinex-derivatives","SOLF0:USTF0",1765240455504,3.35,132.71,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240455710,3.35,132.71,132.67,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765240455897,3.35,132.71,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240456503,3.39819626,132.71,132.68,3.22913433]
["bitfinex-derivatives","SOLF0:USTF0",1765240456898,10.17969626,132.71,132.68,3.22913433]
["bitfinex-derivatives","SOLF0:USTF0",1765240457104,9.10770131,132.7,132.68,0.04913433]
["bitfinex-derivatives","SOLF0:USTF0",1765240457303,3.35,132.69,132.68,0.04913433]
["bitfinex-derivatives","SOLF0:USTF0",1765240457606,3.35,132.68,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240457806,111.25905278,132.69,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240457807,3.35,132.66,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240458511,3.35,132.66,132.62,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765240458700,3.32,132.64,132.63,0.04812086]
["bitfinex-derivatives","SOLF0:USTF0",1765240461606,0.04916226,132.65,132.63,3.29812086]
["bitfinex-derivatives","SOLF0:USTF0",1765240464214,0.04916226,132.65,132.63,0.04812086]
["bitfinex-derivatives","SOLF0:USTF0",1765240464722,0.04916226,132.65,132.63,3.29812086]
["bitfinex-derivatives","SOLF0:USTF0",1765240466721,3.32,132.7,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240467508,3.32,132.7,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240467714,0.05595043,132.69,132.66,3.30153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240472027,3.37595043,132.69,132.66,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240473129,3.32,132.67,132.66,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240474724,3.32,132.68,132.66,0.05153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240475322,0.05595043,132.69,132.66,3.30153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240476520,3.37595043,132.69,132.66,3.30153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240478027,0.05595043,132.69,132.66,3.30153758]
["bitfinex-derivatives","SOLF0:USTF0",1765240478416,0.05595043,132.69,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240480929,0.05595043,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240483430,0.05595043,132.69,132.67,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765240483626,0.05595043,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240485736,3.32,132.74,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240485929,5.75332388,132.73,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240486126,3.32,132.74,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240486333,5.75332388,132.73,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240486533,3.32,132.74,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240486731,3.32,132.74,132.71,0.05525203]
["bitfinex-derivatives","SOLF0:USTF0",1765240487039,0.04791205,132.73,132.71,0.05525203]
["bitfinex-derivatives","SOLF0:USTF0",1765240487335,3.36791205,132.73,132.71,0.05525203]
["bitfinex-derivatives","SOLF0:USTF0",1765240487732,0.04791205,132.73,132.71,3.30525203]
["bitfinex-derivatives","SOLF0:USTF0",1765240488125,0.04791205,132.73,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240489241,0.04791205,132.73,132.72,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240489426,81.14805485,132.79,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240489427,5.75598227,132.77,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240489627,8.76921554,132.79,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240489826,3.35,132.77,132.74,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765240490040,3.35,132.77,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240490443,3.4031341,132.77,132.74,3.27772866]
["bitfinex-derivatives","SOLF0:USTF0",1765240490940,0.0531341,132.77,132.74,3.27772866]
["bitfinex-derivatives","SOLF0:USTF0",1765240492337,0.0531341,132.77,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240493538,0.0531341,132.77,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240494241,3.35,132.83,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240494436,3.35,132.83,132.77,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240494842,3.35,132.81,132.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240495044,3.35,132.81,132.77,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240495343,0.05512215,132.8,132.78,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240495940,3.40512215,132.8,132.78,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240500043,0.05512215,132.8,132.78,3.28377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240500548,3.35,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240500754,3.35,132.83,132.78,119.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240500956,3.35,132.83,132.78,122.28377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240501346,3.23,132.82,132.78,122.28377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240501747,3.28734679,132.81,132.78,122.28377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240502358,3.28734679,132.81,132.78,119.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240503156,3.28734679,132.81,132.78,122.25377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240504148,3.28734679,132.81,132.78,3.25377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240504361,0.05734679,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240504851,3.28734679,132.81,132.78,6.83097358]
["bitfinex-derivatives","SOLF0:USTF0",1765240505049,3.28734679,132.81,132.78,10.03097358]
["bitfinex-derivatives","SOLF0:USTF0",1765240505249,3.28734679,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240505858,3.28734679,132.81,132.78,10.03097358]
["bitfinex-derivatives","SOLF0:USTF0",1765240506450,3.28734679,132.81,132.78,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240508760,0.05734679,132.81,132.78,3.25377358]
["bitfinex-derivatives","SOLF0:USTF0",1765240508957,0.05734679,132.81,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240509359,3.23,132.87,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240509559,5.72301432,132.86,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240509759,3.23,132.87,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240509955,8.9531175,132.86,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240510159,3.23,132.87,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240510358,3.27762141,132.87,132.84,3.25316355]
["bitfinex-derivatives","SOLF0:USTF0",1765240511458,0.04762141,132.87,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240512352,0.04762141,132.87,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240516773,13.694006,132.93,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240516774,5.70944008,132.92,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240517071,3.23,132.93,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765240517771,0.05054406,132.91,132.89,0.05441417]
["bitfinex-derivatives","SOLF0:USTF0",1765240517967,3.28054406,132.91,132.89,0.05441417]
["bitfinex-derivatives","SOLF0:USTF0",1765240518562,0.05054406,132.91,132.89,3.22441417]
["bitfinex-derivatives","SOLF0:USTF0",1765240519384,0.05054406,132.91,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240521677,3.32054406,132.91,132.89,0.05441417]
["bitfinex-derivatives","SOLF0:USTF0",1765240522368,0.05054406,132.91,132.89,3.22441417]
["bitfinex-derivatives","SOLF0:USTF0",1765240524966,0.05054406,132.91,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240525171,0.05054406,132.91,132.9,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240526670,3.27,132.97,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240527174,64.02,132.99,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240527372,8.97436376,132.98,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240527567,3.27,132.98,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240527774,0.05313169,132.97,132.95,3.2178627]
["bitfinex-derivatives","SOLF0:USTF0",1765240528075,3.32313169,132.97,132.95,0.0478627]
["bitfinex-derivatives","SOLF0:USTF0",1765240528577,3.32313169,132.97,132.88,109.59547082]
["bitfinex-derivatives","SOLF0:USTF0",1765240528578,3.27,132.95,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240529279,109.50817082,133.0,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240529280,8.9482479,132.97,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240529483,0.05378478,132.95,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240529775,0.05378478,132.95,132.93,3.21830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240531777,0.05378478,132.95,132.93,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240531973,3.32378478,132.95,132.93,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240532471,0.05378478,132.95,132.93,3.21830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240533169,0.05378478,132.95,132.94,4.95369797]
["bitfinex-derivatives","SOLF0:USTF0",1765240534180,3.32378478,132.95,132.93,0.04830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240534381,0.05378478,132.95,132.93,3.21830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240534977,15.58466421,133.01,132.93,3.21830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240535176,13.92070983,133.04,132.93,3.21830946]
["bitfinex-derivatives","SOLF0:USTF0",1765240535177,5.68238828,133.0,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240535383,15.58466421,133.04,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240535584,5.68219761,133.03,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240535777,5.68219761,133.02,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240535977,0.05694212,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240537884,0.05694212,133.01,132.99,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765240538080,0.05694212,133.01,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240540176,5.67447469,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240540484,3.27,133.07,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240540688,8.94225496,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240540987,8.94225496,133.06,133.0,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765240540988,10.17570808,133.09,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240541282,0.05643161,133.07,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240541971,0.05643161,133.07,133.05,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765240542172,0.05643161,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240545684,3.27,133.12,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240545984,3.27,133.12,133.08,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240546193,8.93199924,133.15,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240546490,3.27,133.14,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240546680,6.7584,133.16,133.08,169.1292]
["bitfinex-derivatives","SOLF0:USTF0",1765240546681,0.05370521,133.13,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765240549396,3.30370521,133.13,133.1,0.05631402]
["bitfinex-derivatives","SOLF0:USTF0",1765240550490,3.25,133.12,133.1,0.05631402]
["bitfinex-derivatives","SOLF0:USTF0",1765240552694,6.81370521,133.13,133.1,0.05631402]
["bitfinex-derivatives","SOLF0:USTF0",1765240552695,8.90577326,133.11,133.1,0.05631402]
["bitfinex-derivatives","SOLF0:USTF0",1765240554196,3.25,133.09,133.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765240555188,0.04973776,133.07,133.05,3.43837306]
["bitfinex-derivatives","SOLF0:USTF0",1765240557583,3.29973776,133.07,133.05,0.04837306]
["bitfinex-derivatives","SOLF0:USTF0",1765240559794,3.25,133.05,133.02,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240560694,3.25,133.05,133.02,63.95405438]
["bitfinex-derivatives","SOLF0:USTF0",1765240561398,3.25,133.05,133.02,67.06405438]
["bitfinex-derivatives","SOLF0:USTF0",1765240563286,0.04973776,133.07,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240564485,0.04973776,133.07,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240564699,0.04973776,133.07,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240564894,3.18973776,133.07,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240565487,8.81652127,133.06,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240569002,5.67652127,133.06,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240569209,0.04973776,133.07,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240570602,3.18973776,133.07,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240571106,5.69251299,133.06,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240571697,8.83251299,133.06,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240572207,5.69251299,133.06,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240573002,0.04973776,133.07,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240574308,5.70490575,133.06,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240574513,0.04973776,133.07,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240574912,5.70372421,133.06,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240579715,0.04973776,133.07,133.05,3.15833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240580916,0.04973776,133.07,133.05,131.70465905]
["bitfinex-derivatives","SOLF0:USTF0",1765240581316,0.04973776,133.07,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240581516,5.78368231,133.07,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240584420,0.04973776,133.07,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240585921,0.04973776,133.07,133.05,128.94193464]
["bitfinex-derivatives","SOLF0:USTF0",1765240586119,3.11973776,133.07,133.05,0.04833464]
["bitfinex-derivatives","SOLF0:USTF0",1765240588322,3.07,133.05,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240588623,5.73722182,133.04,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240588825,3.07,133.05,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240589128,5.72014611,133.04,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240589420,0.05582674,133.04,133.02,3.17977313]
["bitfinex-derivatives","SOLF0:USTF0",1765240590223,3.12582674,133.04,133.02,0.04977313]
["bitfinex-derivatives","SOLF0:USTF0",1765240591223,0.05582674,133.04,133.02,3.17977313]
["bitfinex-derivatives","SOLF0:USTF0",1765240596026,0.05582674,133.04,133.02,9.94477313]
["bitfinex-derivatives","SOLF0:USTF0",1765240596214,0.05582674,133.04,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599021,12.39210898,133.09,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599022,5.50723439,133.07,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599215,10.05969355,133.1,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599419,11.24009176,133.09,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599620,5.73330077,133.08,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599828,10.05969355,133.1,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240599829,3.07,133.1,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240600022,5.78128249,133.09,133.07,3.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1765240600228,5.73090217,133.08,133.07,3.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1765240604830,0.05038032,133.09,133.07,3.17906995]
["bitfinex-derivatives","SOLF0:USTF0",1765240605131,0.05038032,133.09,133.08,2.78272441]
["bitfinex-derivatives","SOLF0:USTF0",1765240605328,0.05038032,133.09,133.08,124.91272441]
["bitfinex-derivatives","SOLF0:USTF0",1765240605829,0.05038032,133.09,133.08,188.81272441]
["bitfinex-derivatives","SOLF0:USTF0",1765240606621,0.05038032,133.09,133.08,195.57502441]
["bitfinex-derivatives","SOLF0:USTF0",1765240606922,0.05038032,133.09,133.08,76.57502441]
["bitfinex-derivatives","SOLF0:USTF0",1765240607332,3.07,133.14,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240607837,3.07,133.16,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240608036,8.5691426,133.15,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240608233,3.07,133.15,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240608529,3.12397984,133.15,133.12,3.17838878]
["bitfinex-derivatives","SOLF0:USTF0",1765240609441,3.12397984,133.15,133.13,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765240611635,0.05397984,133.15,133.13,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765240612730,3.22397984,133.15,133.13,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765240613626,0.05397984,133.15,133.13,10.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765240615137,0.05397984,133.15,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765240615935,0.05397984,133.15,133.14,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765240617730,3.22397984,133.15,133.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765240617932,3.22397984,133.15,133.13,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765240618330,0.05397984,133.15,133.13,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765240619643,0.05397984,133.15,133.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765240623344,0.05397984,133.15,133.13,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765240624244,3.33397984,133.15,133.12,0.04838878]
["bitfinex-derivatives","SOLF0:USTF0",1765240624749,3.28,133.12,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240625839,3.32817748,133.11,133.09,0.05550001]
["bitfinex-derivatives","SOLF0:USTF0",1765240627652,3.28,133.1,133.09,0.05550001]
["bitfinex-derivatives","SOLF0:USTF0",1765240631143,3.28,133.08,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240631350,3.28,133.07,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240631749,10.0431,133.07,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240631960,3.28,133.06,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240632145,3.28,133.04,133.02,0.05094054]
["bitfinex-derivatives","SOLF0:USTF0",1765240632647,3.3304158,133.05,133.02,3.15094054]
["bitfinex-derivatives","SOLF0:USTF0",1765240632852,0.0504158,133.05,133.02,3.15094054]
["bitfinex-derivatives","SOLF0:USTF0",1765240633048,0.0504158,133.05,133.02,111.17236495]
["bitfinex-derivatives","SOLF0:USTF0",1765240633248,0.0504158,133.05,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240634054,0.0504158,133.05,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240635546,0.0004158,133.05,133.04,5.88272441]
["bitfinex-derivatives","SOLF0:USTF0",1765240635752,3.28,133.11,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240636256,6.06272441,133.14,133.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240636446,5.68404254,133.13,133.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240636649,0.05722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240638658,3.28722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240641859,0.05722893,133.11,133.09,3.29970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240643754,3.28722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240644463,0.05722893,133.11,133.09,3.29970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240644963,0.05722893,133.11,133.09,10.06120542]
["bitfinex-derivatives","SOLF0:USTF0",1765240645264,0.05722893,133.11,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765240649065,3.28722893,133.11,133.09,129.06120542]
["bitfinex-derivatives","SOLF0:USTF0",1765240649266,3.28722893,133.11,133.09,125.81120542]
["bitfinex-derivatives","SOLF0:USTF0",1765240649665,0.05722893,133.11,133.09,129.06120542]
["bitfinex-derivatives","SOLF0:USTF0",1765240649855,3.28722893,133.11,133.09,119.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240651560,3.28722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240651765,10.70769335,133.1,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240653266,5.69767811,133.1,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240653569,0.05722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240653570,3.28722893,133.11,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240654365,8.92665631,133.1,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240658762,16.18575026,133.1,133.09,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1765240669286,16.18575026,133.1,133.03,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765240669287,3.2,133.08,133.03,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765240669500,3.2,133.06,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240669785,8.89665631,133.05,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240669978,3.2,133.05,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240670381,3.25374441,133.05,133.02,3.14871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240670693,5.71318823,133.04,133.02,3.14871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240670982,0.05374441,133.05,133.02,3.14871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240671484,0.05374441,133.05,133.02,4.92872991]
["bitfinex-derivatives","SOLF0:USTF0",1765240671789,0.05374441,133.05,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240678386,3.2,133.03,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240678587,8.9086226,133.03,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240679893,5.7086226,133.03,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240680591,8.9086226,133.03,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240680890,5.7086226,133.03,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240681091,5.7086226,133.03,133.02,3.27871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240682191,3.12374441,133.05,133.02,5.05872991]
["bitfinex-derivatives","SOLF0:USTF0",1765240682192,0.05374441,133.05,133.02,5.05872991]
["bitfinex-derivatives","SOLF0:USTF0",1765240682381,0.05374441,133.05,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240688997,4.90375965,133.05,133.02,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1765240689193,5.7002996,133.04,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240689389,0.05374441,133.05,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240689595,5.69954207,133.04,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240689994,3.12374441,133.05,133.02,11.77511524]
["bitfinex-derivatives","SOLF0:USTF0",1765240690292,3.12374441,133.05,133.02,11.82968128]
["bitfinex-derivatives","SOLF0:USTF0",1765240690686,0.05374441,133.05,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240691183,5.70147033,133.04,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240692003,0.05374441,133.05,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240692692,0.05374441,133.05,133.04,11.77431524]
["bitfinex-derivatives","SOLF0:USTF0",1765240697092,0.05374441,133.05,133.04,130.77431524]
["bitfinex-derivatives","SOLF0:USTF0",1765240697897,0.05374441,133.05,133.04,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240698102,0.05374441,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240698601,8.90716927,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240698803,5.76716927,133.05,133.04,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240703106,5.76716927,133.05,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240705103,11.31134964,133.05,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240709302,5.76716927,133.05,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240710202,11.31296695,133.05,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765240715411,0.05374441,133.05,133.04,5.89311473]
["bitfinex-derivatives","SOLF0:USTF0",1765240721007,0.05374441,133.05,133.04,124.89311473]
["bitfinex-derivatives","SOLF0:USTF0",1765240724013,0.05374441,133.05,133.04,188.79311473]
["bitfinex-derivatives","SOLF0:USTF0",1765240730417,0.00374441,133.05,133.04,188.79311473]
["bitfinex-derivatives","SOLF0:USTF0",1765240730720,10.11000576,133.11,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240730919,14.11467106,133.1,133.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240731118,5.69941544,133.09,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240732914,0.04843842,133.1,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240733109,0.04843842,133.1,133.08,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765240733310,0.04843842,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240733510,5.74495674,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240734717,3.09,133.09,133.07,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1765240735017,8.78651832,133.08,133.07,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1765240735925,14.08327743,133.08,133.07,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1765240738721,8.38675911,133.08,133.07,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1765240738917,14.08096145,133.08,133.07,0.05210183]
["bitfinex-derivatives","SOLF0:USTF0",1765240739722,3.09,133.07,133.02,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1765240739921,3.09,133.05,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240740425,3.09,133.05,133.03,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765240740725,0.0540274,133.05,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240740907,0.0540274,133.05,133.04,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765240741733,0.0540274,133.05,133.04,192.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765240749127,0.0540274,133.05,133.04,189.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765240749327,0.0540274,133.05,133.04,192.9441]
["bitfinex-derivatives","SOLF0:USTF0",1765240749628,0.0540274,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240749926,0.0540274,133.05,133.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240750125,3.4240274,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240750731,0.0540274,133.05,133.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240751229,9.08803649,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240755028,3.37,133.04,133.03,0.05329118]
["bitfinex-derivatives","SOLF0:USTF0",1765240755229,9.03400909,133.04,133.03,0.05329118]
["bitfinex-derivatives","SOLF0:USTF0",1765240756027,3.37,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240756222,3.37,133.01,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240756431,5.65821057,133.0,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240756624,3.37,133.01,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240756818,5.65812221,133.0,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240757023,0.05526587,133.01,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240757225,0.05526587,133.01,133.0,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240760331,3.16526587,133.01,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240761127,0.05526587,133.01,133.0,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765240763433,3.16526587,133.01,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765240768843,3.16526587,133.01,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240770843,0.05526587,133.01,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240771434,0.05526587,133.01,132.99,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765240771944,0.05526587,133.01,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240774137,3.16526587,133.01,132.98,67.20208793]
["bitfinex-derivatives","SOLF0:USTF0",1765240776045,3.16526587,133.01,132.98,73.96928793]
["bitfinex-derivatives","SOLF0:USTF0",1765240778949,3.16526587,133.01,132.98,75.75152696]
["bitfinex-derivatives","SOLF0:USTF0",1765240779249,3.16526587,133.01,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240781455,3.16526587,133.01,132.98,63.97208793]
["bitfinex-derivatives","SOLF0:USTF0",1765240781648,3.16526587,133.01,132.98,68.98432696]
["bitfinex-derivatives","SOLF0:USTF0",1765240782057,3.16526587,133.01,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240784765,8.81136675,133.0,132.98,68.98432696]
["bitfinex-derivatives","SOLF0:USTF0",1765240785062,3.11,133.0,132.98,68.98432696]
["bitfinex-derivatives","SOLF0:USTF0",1765240785565,8.81110074,132.99,132.98,0.05208793]
["bitfinex-derivatives","SOLF0:USTF0",1765240786361,3.11,132.98,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240786559,6.7666,133.0,132.94,1.78223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240786560,8.80972163,132.97,132.94,5.01223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240786756,3.11,132.97,132.94,5.01223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240786955,3.11,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240787151,3.15907504,132.97,132.95,3.27957596]
["bitfinex-derivatives","SOLF0:USTF0",1765240787359,0.04907504,132.97,132.96,5.01223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240788270,0.04907504,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765240788463,0.04907504,132.97,132.96,5.01223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240789656,0.04907504,132.97,132.95,3.15957596]
["bitfinex-derivatives","SOLF0:USTF0",1765240794176,0.04907504,132.97,132.96,4.89223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240795372,5.75792335,132.97,132.96,4.89223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240796078,0.04907504,132.97,132.96,4.89223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240796279,5.75937214,132.97,132.96,4.89223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240796476,0.04907504,132.97,132.96,4.89223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240801882,7.00473158,133.03,132.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240802185,14.25732692,133.02,132.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240802486,14.25732692,133.02,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240802487,3.23,132.99,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240802685,8.94416666,132.98,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240802889,5.71416666,132.97,132.96,3.36787593]
["bitfinex-derivatives","SOLF0:USTF0",1765240804783,8.94416666,132.97,132.96,0.04787593]
["bitfinex-derivatives","SOLF0:USTF0",1765240806686,21.26217296,132.97,132.96,0.04787593]
["bitfinex-derivatives","SOLF0:USTF0",1765240807391,14.25744138,132.97,132.96,0.04787593]
["bitfinex-derivatives","SOLF0:USTF0",1765240817296,3.23,132.96,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240817500,3.23,132.94,132.88,1.78223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240817698,1.78223903,132.96,132.88,1.78223903]
["bitfinex-derivatives","SOLF0:USTF0",1765240817699,3.23,132.92,132.9,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765240818294,3.27848283,132.92,132.9,6.82056789]
["bitfinex-derivatives","SOLF0:USTF0",1765240818803,0.04848283,132.92,132.9,6.82056789]
["bitfinex-derivatives","SOLF0:USTF0",1765240819499,3.25848283,132.92,132.9,9.94056789]
["bitfinex-derivatives","SOLF0:USTF0",1765240819902,0.04848283,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240820402,3.25848283,132.92,132.9,9.94056789]
["bitfinex-derivatives","SOLF0:USTF0",1765240821903,0.04848283,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240822698,8.96363383,132.92,132.9,0.04936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240822905,8.915151,132.91,132.9,0.04936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240824809,5.705151,132.91,132.9,3.16936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240825109,0.04848283,132.92,132.9,3.16936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240826807,3.25848283,132.92,132.9,3.16936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240827015,0.04848283,132.92,132.9,3.16936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240830117,5.69953868,132.91,132.9,3.16936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240830611,8.90953868,132.91,132.9,0.04936789]
["bitfinex-derivatives","SOLF0:USTF0",1765240830802,8.90953868,132.91,132.86,9.56249712]
["bitfinex-derivatives","SOLF0:USTF0",1765240830803,3.21,132.9,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240831004,3.21,132.88,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240831406,3.21,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240831606,8.90536543,132.9,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240831806,8.95866662,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240832012,3.26330119,132.89,132.86,3.1777063]
["bitfinex-derivatives","SOLF0:USTF0",1765240832314,3.21,132.88,132.86,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1765240832619,3.21,132.88,132.86,3.1777063]
["bitfinex-derivatives","SOLF0:USTF0",1765240832909,3.21,132.88,132.86,0.0577063]
["bitfinex-derivatives","SOLF0:USTF0",1765240834415,3.21,132.88,132.86,3.1777063]
["bitfinex-derivatives","SOLF0:USTF0",1765240834714,3.26330119,132.89,132.86,3.1777063]
["bitfinex-derivatives","SOLF0:USTF0",1765240835514,0.05330119,132.89,132.86,5.96710342]
["bitfinex-derivatives","SOLF0:USTF0",1765240835815,0.05330119,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240837717,3.26330119,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240838109,0.05330119,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240841316,0.00330119,132.89,132.88,5.90939712]
["bitfinex-derivatives","SOLF0:USTF0",1765240842619,0.00330119,132.89,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240846012,0.00330119,132.89,132.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765240846217,3.21330119,132.89,132.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765240846419,3.21330119,132.89,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240846620,3.21330119,132.89,132.86,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1765240846817,3.21,132.89,132.86,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1765240847218,5.69443726,132.88,132.86,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1765240847426,3.21,132.91,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240847623,0.05203729,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240849216,5.74996257,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240849417,0.05203729,132.88,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765240854226,3.21,132.91,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240854425,5.70248028,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240854730,3.21,132.91,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240855029,5.70248028,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240855226,0.05249335,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240855725,3.19,132.88,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240855929,8.89291916,132.88,132.86,0.0533212]
["bitfinex-derivatives","SOLF0:USTF0",1765240856222,5.70291916,132.87,132.86,0.0533212]
["bitfinex-derivatives","SOLF0:USTF0",1765240860220,5.70291916,132.87,132.82,70.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765240860221,3.19,132.86,132.82,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765240860422,3.19,132.86,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240860620,6.7725,132.88,132.82,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765240860621,3.19,132.84,132.82,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765240860935,3.19,132.82,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240861322,3.19,132.81,132.79,0.05481947]
["bitfinex-derivatives","SOLF0:USTF0",1765240861528,8.90776767,132.8,132.79,0.05481947]
["bitfinex-derivatives","SOLF0:USTF0",1765240861723,3.19,132.79,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240861930,8.90776767,132.78,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240862237,3.19,132.78,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240862627,0.053132,132.77,132.75,0.05466473]
["bitfinex-derivatives","SOLF0:USTF0",1765240864332,0.053132,132.77,132.75,3.34466473]
["bitfinex-derivatives","SOLF0:USTF0",1765240867332,3.243132,132.77,132.75,3.34466473]
["bitfinex-derivatives","SOLF0:USTF0",1765240868536,0.053132,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240868741,5.69155899,132.83,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240868935,3.19,132.84,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240869242,3.19,132.82,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765240869736,3.19,132.8,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240877548,0.04858773,132.81,132.79,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240878843,3.43858773,132.81,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240880438,10.21488773,132.81,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240880642,3.39,132.8,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240880837,3.43858773,132.81,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240884356,10.21478773,132.81,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240884555,3.39,132.8,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240884942,3.43858773,132.81,132.79,3.33656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240885343,3.43858773,132.81,132.79,0.05656719]
["bitfinex-derivatives","SOLF0:USTF0",1765240891061,0.04858773,132.81,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240891559,0.04858773,132.81,132.8,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240900361,8.62860353,132.86,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240900666,5.71775646,132.85,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240900856,5.71775646,132.84,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240901061,5.71780817,132.84,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240901756,5.71974012,132.84,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765240905173,9.10974012,132.84,132.82,122.33320481]
["bitfinex-derivatives","SOLF0:USTF0",1765240905466,3.39,132.84,132.82,119.05320481]
["bitfinex-derivatives","SOLF0:USTF0",1765240905668,9.11431412,132.83,132.82,0.05320481]
["bitfinex-derivatives","SOLF0:USTF0",1765240905866,3.39,132.82,132.77,5.06849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240906069,3.39,132.8,132.77,5.06849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240907069,3.44549477,132.8,132.77,5.12393187]
["bitfinex-derivatives","SOLF0:USTF0",1765240908474,3.44549477,132.8,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240909372,0.05549477,132.8,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240912277,0.05549477,132.8,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240912577,5.78219957,132.8,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240913873,5.78219957,132.8,132.79,123.96849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240913874,0.05549477,132.8,132.79,123.96849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240915480,0.05549477,132.8,132.79,187.98849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240920778,8.42967861,132.84,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765240921083,8.93142684,132.83,132.81,4.96849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240921277,5.73142684,132.82,132.81,4.96849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240922384,8.93142684,132.82,132.81,1.78849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240923086,5.73142684,132.82,132.81,1.78849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240923984,5.73142684,132.82,132.81,5.08849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240934797,5.73142684,132.82,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240936794,3.12,132.81,132.8,119.05509286]
["bitfinex-derivatives","SOLF0:USTF0",1765240936996,3.12,132.81,132.78,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765240936997,3.12,132.8,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240937193,8.85142684,132.79,132.76,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240937401,5.73142684,132.78,132.76,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240937602,3.12,132.79,132.76,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240937802,5.73828986,132.78,132.76,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765240938003,0.05145484,132.78,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240938194,5.78969499,132.78,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765240939103,3.23,132.82,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240939304,3.23,132.82,132.79,68.95849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240940008,3.28731667,132.82,132.79,69.01506511]
["bitfinex-derivatives","SOLF0:USTF0",1765240942294,0.05731667,132.82,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240942494,3.28731667,132.82,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240942697,0.05731667,132.82,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240942900,0.05731667,132.82,132.81,4.93849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240943102,3.23,132.85,132.81,4.93849266]
["bitfinex-derivatives","SOLF0:USTF0",1765240943309,6.9572341,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240943511,10.1872341,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240943814,3.23,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240944207,3.27859916,132.86,132.84,3.19968165]
["bitfinex-derivatives","SOLF0:USTF0",1765240945106,0.04859916,132.86,132.84,3.19968165]
["bitfinex-derivatives","SOLF0:USTF0",1765240948518,0.04859916,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240952714,0.04859916,132.86,132.85,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240953812,3.27859916,132.86,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240954723,0.04859916,132.86,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240955113,0.04859916,132.86,132.85,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240955423,3.27859916,132.86,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240955811,8.95280474,132.86,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240956321,8.95285294,132.86,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765240958227,5.72285294,132.86,132.85,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240958529,0.04859916,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240959924,0.04859916,132.86,132.85,69.9408984]
["bitfinex-derivatives","SOLF0:USTF0",1765240963229,0.04859916,132.86,132.85,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240964532,3.23,132.9,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240964718,5.67139216,132.89,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240964922,3.23,132.9,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240965123,8.90139573,132.89,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240965323,3.23,132.89,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240965523,3.28496948,132.89,132.86,3.20465824]
["bitfinex-derivatives","SOLF0:USTF0",1765240966835,0.05496948,132.89,132.86,124.99555664]
["bitfinex-derivatives","SOLF0:USTF0",1765240967036,0.05496948,132.89,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765240968539,0.05496948,132.89,132.87,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765240968733,12.15868302,132.94,132.89,108.405]
["bitfinex-derivatives","SOLF0:USTF0",1765240969040,3.26,132.96,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240969241,5.66930786,132.95,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240969433,3.26,132.96,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240969632,8.97900828,132.95,132.93,0.05383748]
["bitfinex-derivatives","SOLF0:USTF0",1765240969830,3.3123076,132.95,132.93,0.05383748]
["bitfinex-derivatives","SOLF0:USTF0",1765240971545,3.26,132.93,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240971729,3.26,132.91,132.86,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240971927,3.26,132.91,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765240972536,0.0525716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240972741,3.3125716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240976337,3.3125716,132.9,132.88,3.11903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240979642,3.3125716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240981852,3.3125716,132.9,132.88,3.11903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240982845,3.3125716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240983547,8.89615257,132.89,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240985055,3.3125716,132.9,132.88,3.11903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240986356,3.3125716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240986756,5.64291321,132.89,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240986951,3.3125716,132.9,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240987146,5.64321051,132.89,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240987658,3.3125716,132.9,132.88,3.38903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240992164,5.64849104,132.89,132.88,3.38903876]
["bitfinex-derivatives","SOLF0:USTF0",1765240999377,8.93849104,132.89,132.88,0.04903876]
["bitfinex-derivatives","SOLF0:USTF0",1765241002578,3.29,132.88,132.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241002875,8.93849104,132.87,132.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241004184,5.64849104,132.87,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241004978,3.29,132.89,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241005180,5.65613825,132.88,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241005372,3.29,132.89,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241005576,5.65610525,132.88,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241005779,3.29,132.89,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241005978,5.65610893,132.88,132.86,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241006178,3.29,132.89,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241006485,5.65565725,132.88,132.87,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241006684,5.65565725,132.88,132.87,123.9352081]
["bitfinex-derivatives","SOLF0:USTF0",1765241009180,0.0525716,132.9,132.87,123.9352081]
["bitfinex-derivatives","SOLF0:USTF0",1765241009386,5.65660497,132.89,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241009782,3.29,132.88,132.87,120.83570815]
["bitfinex-derivatives","SOLF0:USTF0",1765241009979,5.65665205,132.88,132.87,123.98570815]
["bitfinex-derivatives","SOLF0:USTF0",1765241010375,3.3425716,132.9,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241010579,5.65696649,132.89,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241010780,5.65696649,132.89,132.88,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241010982,0.0525716,132.9,132.88,123.9352081]
["bitfinex-derivatives","SOLF0:USTF0",1765241011182,0.0525716,132.9,132.89,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241011488,5.71006375,132.9,132.89,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241014789,9.00006375,132.9,132.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241018380,5.71006375,132.9,132.89,68.9152081]
["bitfinex-derivatives","SOLF0:USTF0",1765241019191,5.71006375,132.9,132.89,187.9152081]
["bitfinex-derivatives","SOLF0:USTF0",1765241020191,0.0525716,132.9,132.89,187.9152081]
["bitfinex-derivatives","SOLF0:USTF0",1765241031105,3.29,132.94,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241031296,5.65388421,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241031610,8.90388421,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241031807,8.90388421,132.93,132.91,5.0752081]
["bitfinex-derivatives","SOLF0:USTF0",1765241032011,8.90388421,132.92,132.91,1.7852081]
["bitfinex-derivatives","SOLF0:USTF0",1765241032303,8.90388421,132.92,132.9,122.33909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241032510,8.90340995,132.91,132.9,119.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241032713,8.90340995,132.91,132.9,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241034110,8.90340995,132.91,132.9,3.33909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241034310,5.65340995,132.91,132.9,5.12429983]
["bitfinex-derivatives","SOLF0:USTF0",1765241035514,3.30124962,132.93,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241035703,5.65362348,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241037512,5.65362348,132.92,132.91,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241037912,8.90362348,132.92,132.91,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241038107,3.25,132.91,132.9,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241038307,8.90362348,132.91,132.9,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241038514,14.12398455,132.91,132.9,0.04909173]
["bitfinex-derivatives","SOLF0:USTF0",1765241038715,3.25,132.9,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241039011,8.90362348,132.89,132.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241041215,5.65362348,132.89,132.88,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765241043320,0.04848474,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241043616,0.04848474,132.9,132.89,123.9552081]
["bitfinex-derivatives","SOLF0:USTF0",1765241043919,0.04848474,132.9,132.89,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241044122,0.04848474,132.9,132.89,123.9552081]
["bitfinex-derivatives","SOLF0:USTF0",1765241051624,10.36294374,132.96,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241051829,10.90320614,132.95,132.93,4.9552081]
["bitfinex-derivatives","SOLF0:USTF0",1765241052032,5.67360098,132.94,132.93,4.9552081]
["bitfinex-derivatives","SOLF0:USTF0",1765241054531,5.67360098,132.94,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241054732,9.07360098,132.94,132.92,67.2050178]
["bitfinex-derivatives","SOLF0:USTF0",1765241054920,5.67360098,132.93,132.92,67.2050178]
["bitfinex-derivatives","SOLF0:USTF0",1765241059329,5.67360098,132.93,132.92,186.2050178]
["bitfinex-derivatives","SOLF0:USTF0",1765241059639,8.84360098,132.93,132.92,183.0350178]
["bitfinex-derivatives","SOLF0:USTF0",1765241060018,5.67360098,132.93,132.92,186.2450178]
["bitfinex-derivatives","SOLF0:USTF0",1765241061430,8.84360098,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241062218,14.0735535,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241062423,8.84360098,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241063521,14.07425559,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241063725,8.84360098,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241064933,14.07551068,132.93,132.92,119.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241065426,8.84360098,132.93,132.92,0.0550178]
["bitfinex-derivatives","SOLF0:USTF0",1765241065728,3.17,132.92,132.89,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241065927,3.17,132.9,132.89,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241066233,5.67360098,132.9,132.89,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241066932,8.84360098,132.9,132.89,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765241067137,8.84360098,132.9,132.89,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765241069028,8.84360098,132.9,132.88,3.26008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241069237,5.67360098,132.89,132.88,3.26008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241069638,8.84360098,132.89,132.88,0.05008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241071434,5.67360098,132.89,132.88,3.26008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241071640,3.22782861,132.91,132.88,3.26008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241071641,0.05782861,132.91,132.88,3.26008818]
["bitfinex-derivatives","SOLF0:USTF0",1765241071836,5.67594701,132.9,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765241074941,0.05782861,132.91,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765241075137,5.73388544,132.91,132.9,188.97969478]
["bitfinex-derivatives","SOLF0:USTF0",1765241075340,0.05782861,132.91,132.9,188.97969478]
["bitfinex-derivatives","SOLF0:USTF0",1765241091342,3.30782861,132.91,132.9,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241091847,0.05782861,132.91,132.9,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1765241094159,3.25,132.96,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241094359,5.67359103,132.95,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241094551,5.67359103,132.94,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241094853,3.25,132.96,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241095155,3.25,132.96,132.91,121.78969478]
["bitfinex-derivatives","SOLF0:USTF0",1765241095156,8.97717544,132.95,132.93,3.22777053]
["bitfinex-derivatives","SOLF0:USTF0",1765241095355,5.67432061,132.94,132.93,3.22777053]
["bitfinex-derivatives","SOLF0:USTF0",1765241095949,5.67432061,132.94,132.93,69.97746531]
["bitfinex-derivatives","SOLF0:USTF0",1765241096253,8.92346528,132.94,132.93,64.00777053]
["bitfinex-derivatives","SOLF0:USTF0",1765241098454,5.67346528,132.94,132.93,67.18777053]
["bitfinex-derivatives","SOLF0:USTF0",1765241099956,0.05285483,132.95,132.93,67.18777053]
["bitfinex-derivatives","SOLF0:USTF0",1765241100847,0.05285483,132.95,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241101048,0.05285483,132.95,132.94,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241104453,5.228102,132.99,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241104654,10.21294374,133.0,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241104655,5.67366618,132.98,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241105051,5.67413001,132.98,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241105659,0.05437824,132.99,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241106661,0.05437824,132.99,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241106860,5.22968246,133.03,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241107054,5.67520303,133.02,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241107258,5.67520303,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241107555,3.34,133.04,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241107759,5.72799071,133.03,133.01,0.04878636]
["bitfinex-derivatives","SOLF0:USTF0",1765241107957,0.05403233,133.03,133.01,3.32878636]
["bitfinex-derivatives","SOLF0:USTF0",1765241109566,0.05403233,133.03,133.01,10.09438636]
["bitfinex-derivatives","SOLF0:USTF0",1765241110060,0.05403233,133.03,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241111356,0.05403233,133.03,133.01,10.09438636]
["bitfinex-derivatives","SOLF0:USTF0",1765241111555,0.05403233,133.03,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241112661,3.34,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241113456,6.97986888,133.09,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241113658,9.04923655,133.08,133.05,3.33720082]
["bitfinex-derivatives","SOLF0:USTF0",1765241113863,3.39188331,133.08,133.05,3.33720082]
["bitfinex-derivatives","SOLF0:USTF0",1765241114460,3.39188331,133.08,133.05,10.10080082]
["bitfinex-derivatives","SOLF0:USTF0",1765241114671,3.39188331,133.08,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241115265,3.39188331,133.08,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241115266,0.05188331,133.08,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765241124673,5.63157832,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241124979,3.19,133.15,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125167,6.758,133.17,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125168,5.63044892,133.16,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125373,8.82044892,133.16,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125575,3.19,133.16,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125777,3.19,133.16,133.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241125778,0.05365301,133.15,133.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241128072,3.24365301,133.15,133.13,0.05698712]
["bitfinex-derivatives","SOLF0:USTF0",1765241135174,3.24365301,133.15,133.13,3.39698712]
["bitfinex-derivatives","SOLF0:USTF0",1765241135378,0.05365301,133.15,133.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241136875,3.19,133.18,133.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241137071,3.19,133.18,133.15,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241137273,3.19,133.18,133.15,5.11921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241138179,3.23821364,133.18,133.15,5.11921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241138679,3.23821364,133.18,133.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765241138877,3.23821364,133.18,133.16,3.39490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241139579,0.04821364,133.18,133.16,3.39490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241139779,0.04821364,133.18,133.17,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241140274,0.04821364,133.18,133.17,5.11921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241142782,0.04821364,133.18,133.17,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241144188,3.23821364,133.18,133.16,0.05490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241147474,8.80424509,133.17,133.16,0.05490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241148187,3.19,133.17,133.16,0.05490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241148387,8.80754086,133.17,133.16,0.05490519]
["bitfinex-derivatives","SOLF0:USTF0",1765241155180,8.80754086,133.17,133.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241155386,3.27,133.15,133.1,5.06921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241155685,3.27,133.13,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241156084,3.27,133.15,133.12,5.06921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241156279,8.91586839,133.14,133.12,5.1189879]
["bitfinex-derivatives","SOLF0:USTF0",1765241156485,3.27,133.14,133.12,5.1189879]
["bitfinex-derivatives","SOLF0:USTF0",1765241159285,3.27,133.14,133.12,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1765241159989,5.65707663,133.13,133.12,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1765241162195,5.65707663,133.13,133.12,3.11976816]
["bitfinex-derivatives","SOLF0:USTF0",1765241162488,3.27,133.14,133.12,3.11976816]
["bitfinex-derivatives","SOLF0:USTF0",1765241164096,5.66426262,133.13,133.12,0.04976816]
["bitfinex-derivatives","SOLF0:USTF0",1765241164389,5.66426262,133.13,133.07,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241164390,3.24,133.12,133.07,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241164589,3.24,133.1,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241164795,3.24,133.08,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241165494,3.29667657,133.08,133.06,3.1247623]
["bitfinex-derivatives","SOLF0:USTF0",1765241165995,3.29667657,133.08,133.06,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1765241166190,8.90744115,133.07,133.06,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1765241166389,0.05667657,133.08,133.06,3.1247623]
["bitfinex-derivatives","SOLF0:USTF0",1765241166887,3.29667657,133.08,133.06,3.1247623]
["bitfinex-derivatives","SOLF0:USTF0",1765241169698,0.05667657,133.08,133.06,3.1247623]
["bitfinex-derivatives","SOLF0:USTF0",1765241171098,3.29667657,133.08,133.06,3.1247623]
["bitfinex-derivatives","SOLF0:USTF0",1765241171591,3.29667657,133.08,133.06,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1765241174492,1.77921974,133.07,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241174693,3.24,133.08,133.03,1.77921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241174893,3.24,133.08,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241175104,3.24,133.08,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241175605,3.29765169,133.08,133.05,3.1251554]
["bitfinex-derivatives","SOLF0:USTF0",1765241175801,3.29765169,133.08,133.05,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1765241177095,3.24,133.06,133.05,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1765241178498,3.35765169,133.08,133.05,3.4551554]
["bitfinex-derivatives","SOLF0:USTF0",1765241179106,3.35765169,133.08,133.05,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1765241181593,3.3,133.06,133.05,0.0551554]
["bitfinex-derivatives","SOLF0:USTF0",1765241182307,3.3,133.06,133.0,65.67921974]
["bitfinex-derivatives","SOLF0:USTF0",1765241182511,3.3,133.06,133.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241183412,3.35778843,133.05,133.02,3.45297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241187011,3.35778843,133.05,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241187220,3.3,133.04,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241191319,0.05778843,133.05,133.02,3.45297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241191521,0.05778843,133.05,133.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241191817,0.05778843,133.05,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241193013,0.05778843,133.05,133.03,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241193208,3.35778843,133.05,133.03,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241193616,3.35778843,133.05,133.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241194121,3.35778843,133.05,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241195427,3.3,133.04,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241195610,3.3,133.04,133.02,3.45297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241196816,3.3,133.04,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241198423,3.35778843,133.05,133.02,3.45297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241198926,3.35778843,133.05,133.02,122.45297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241201426,3.35778843,133.05,133.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765241205345,3.35778843,133.05,133.02,119.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241206440,8.9614116,133.04,133.02,119.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241206642,3.3,133.04,133.02,119.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241207130,8.95983126,133.03,133.02,119.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241210939,8.95983126,133.03,133.02,0.05297257]
["bitfinex-derivatives","SOLF0:USTF0",1765241215642,3.08,133.02,133.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241215843,5.65983126,133.01,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241216144,3.08,133.02,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241216442,5.6733778,133.01,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241216639,0.05068468,133.01,132.99,3.35065369]
["bitfinex-derivatives","SOLF0:USTF0",1765241216845,0.05068468,133.01,132.99,6.13522147]
["bitfinex-derivatives","SOLF0:USTF0",1765241217043,0.05068468,133.01,133.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241219744,0.05068468,133.01,133.0,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241220340,3.13068468,133.01,133.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241220535,8.81103026,133.01,132.99,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1765241220733,5.68034558,133.0,132.99,3.35065369]
["bitfinex-derivatives","SOLF0:USTF0",1765241221146,5.68034558,133.0,132.99,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1765241222041,9.08034558,133.0,132.99,0.05065369]
["bitfinex-derivatives","SOLF0:USTF0",1765241223044,9.08034558,133.0,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241223253,3.4,132.98,132.94,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241223549,9.08034558,132.97,132.94,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241223744,5.68034558,132.96,132.94,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241223948,12.12505784,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241223949,3.4,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241224146,5.7262842,132.98,132.96,3.19289045]
["bitfinex-derivatives","SOLF0:USTF0",1765241224348,0.05328141,132.98,132.96,3.19289045]
["bitfinex-derivatives","SOLF0:USTF0",1765241224538,15.52433414,133.02,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241224750,5.67521239,133.01,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241224936,3.4,133.02,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241224937,5.67521239,133.0,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241225142,3.4,133.01,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241225348,5.67444925,133.0,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241225546,3.4,133.01,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241225749,5.73098519,133.0,132.98,3.19625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241225953,0.05564181,133.0,132.98,3.19625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241226651,3.45564181,133.0,132.98,0.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241227146,3.45564181,133.0,132.98,3.19625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241227949,5.67432913,132.99,132.98,0.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241228148,9.07432913,132.99,132.98,0.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241229549,5.67432913,132.99,132.98,0.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241229756,0.05564181,133.0,132.98,3.19625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241231762,0.05564181,133.0,132.98,122.19625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241233366,3.45564181,133.0,132.98,119.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241233566,9.07064061,132.99,132.98,119.05625275]
["bitfinex-derivatives","SOLF0:USTF0",1765241237069,9.07064061,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765241237276,3.4,132.97,132.94,119.70966682]
["bitfinex-derivatives","SOLF0:USTF0",1765241238171,3.45450334,132.97,132.94,119.75925118]
["bitfinex-derivatives","SOLF0:USTF0",1765241238376,3.45450334,132.97,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241238979,0.05450334,132.97,132.95,5.88456778]
["bitfinex-derivatives","SOLF0:USTF0",1765241239181,0.05450334,132.97,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241239377,0.05450334,132.97,132.96,119.66966682]
["bitfinex-derivatives","SOLF0:USTF0",1765241239680,10.22312881,133.02,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241239681,3.3,133.02,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241239870,5.66432292,133.01,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241240176,3.3,133.02,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241240382,5.67015791,133.01,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241240571,0.05706288,133.01,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241240771,3.35706288,133.01,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241241168,5.67135573,133.0,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241241480,3.35706288,133.01,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241243174,5.66653403,133.0,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241243372,3.35706288,133.01,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241243569,5.66653721,133.0,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241243876,0.05706288,133.01,132.98,3.15060189]
["bitfinex-derivatives","SOLF0:USTF0",1765241244082,0.05706288,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241244682,0.05706288,133.01,133.0,5.88456778]
["bitfinex-derivatives","SOLF0:USTF0",1765241247989,10.0635,133.06,133.0,5.88456778]
["bitfinex-derivatives","SOLF0:USTF0",1765241247990,3.3,133.06,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241248282,5.67732853,133.05,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241248482,3.3,133.06,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241248680,5.67729258,133.05,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241248885,0.05590081,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241250780,0.05590081,133.04,133.03,4.88108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241253985,0.05590081,133.04,133.02,3.1508047]
["bitfinex-derivatives","SOLF0:USTF0",1765241254186,0.05590081,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241254381,0.05590081,133.04,133.02,1.83188725]
["bitfinex-derivatives","SOLF0:USTF0",1765241254689,0.05590081,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241257284,3.35590081,133.04,133.02,4.93188725]
["bitfinex-derivatives","SOLF0:USTF0",1765241258088,0.05590081,133.04,133.02,4.93188725]
["bitfinex-derivatives","SOLF0:USTF0",1765241259693,0.05590081,133.04,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241274501,119.09200983,133.11,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241274502,22.20171061,133.09,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765241274699,5.67507705,133.08,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765241274897,5.67507705,133.07,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765241275500,10.0711,133.11,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765241275695,5.72853681,133.1,133.08,3.37898879]
["bitfinex-derivatives","SOLF0:USTF0",1765241275901,0.05252723,133.1,133.08,3.37898879]
["bitfinex-derivatives","SOLF0:USTF0",1765241276101,8.98544393,133.09,133.08,0.04898879]
["bitfinex-derivatives","SOLF0:USTF0",1765241276302,5.67544393,133.09,133.08,3.37898879]
["bitfinex-derivatives","SOLF0:USTF0",1765241276808,8.98544393,133.09,133.08,0.04898879]
["bitfinex-derivatives","SOLF0:USTF0",1765241281514,3.08,133.06,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241282010,112.10942881,133.09,133.0,70.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765241282011,5.23018983,133.09,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241282208,5.66016666,133.08,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241284507,5.66016666,133.08,133.06,5.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1765241284811,3.12754116,133.09,133.06,5.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1765241285013,5.66652181,133.08,133.06,5.03568923]
["bitfinex-derivatives","SOLF0:USTF0",1765241285213,3.12754116,133.09,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241285409,5.66733191,133.08,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241286117,8.74733191,133.08,133.06,3.25460668]
["bitfinex-derivatives","SOLF0:USTF0",1765241286313,8.74733191,133.07,133.06,0.05460668]
["bitfinex-derivatives","SOLF0:USTF0",1765241291617,13.99454029,133.07,133.06,0.05460668]
["bitfinex-derivatives","SOLF0:USTF0",1765241297414,3.08,133.06,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241297617,3.08,133.04,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241298218,5.67573838,133.03,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241298719,5.67551266,133.03,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765241299310,0.05159058,133.04,133.02,4.98108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241299519,0.05159058,133.04,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241300414,9.11717049,133.04,133.02,4.84108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241300619,3.44159058,133.04,133.02,4.84108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241300818,0.05159058,133.04,133.02,4.84108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241303024,0.05159058,133.04,133.02,123.84108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241304224,3.44159058,133.04,133.02,123.84108255]
["bitfinex-derivatives","SOLF0:USTF0",1765241304517,3.44159058,133.04,133.02,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241304717,9.0662828,133.03,133.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241304918,9.0662828,133.03,133.01,0.05054945]
["bitfinex-derivatives","SOLF0:USTF0",1765241304919,3.39,133.02,133.01,0.05054945]
["bitfinex-derivatives","SOLF0:USTF0",1765241305116,9.0662828,133.02,133.01,0.05054945]
["bitfinex-derivatives","SOLF0:USTF0",1765241309725,3.39,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241309925,3.39,132.99,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241310832,3.43959732,132.99,132.96,3.11352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241311427,0.04959732,132.99,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241313329,3.43959732,132.99,132.96,3.11352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241313525,3.43959732,132.99,132.96,0.05352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241317140,10.20669732,132.99,132.96,0.05352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241317343,3.43959732,132.99,132.96,0.05352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241318537,3.39,132.97,132.96,0.05352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241319442,3.43959732,132.99,132.96,3.11352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241322746,0.04959732,132.99,132.96,3.11352735]
["bitfinex-derivatives","SOLF0:USTF0",1765241323744,0.04959732,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241325446,3.43959732,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241329649,0.04959732,132.99,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765241334463,0.04959732,132.99,132.98,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1765241342768,22.02605802,133.05,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241342955,8.75944082,133.04,133.0,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765241343159,5.66944082,133.03,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241343360,5.66944082,133.02,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241343664,3.09,133.06,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241343970,5.71837165,133.05,133.03,3.40684115]
["bitfinex-derivatives","SOLF0:USTF0",1765241344169,0.04738683,133.05,133.03,3.40684115]
["bitfinex-derivatives","SOLF0:USTF0",1765241344964,0.04738683,133.05,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241345166,9.8517,133.09,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241345362,5.6672977,133.08,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241345565,5.6672977,133.07,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241345765,15.00795883,133.09,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241346071,8.75729877,133.08,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241346276,0.04904022,133.07,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241346465,3.13904022,133.07,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241350260,3.13904022,133.07,133.04,122.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241350467,3.13904022,133.07,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241351876,0.04904022,133.07,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241353576,0.04904022,133.07,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765241356473,0.04904022,133.07,133.06,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241358971,3.32904022,133.07,133.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241359168,0.04904022,133.07,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241359676,0.04904022,133.07,133.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241367180,3.28,133.11,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241368181,3.32868357,133.1,133.08,3.36858792]
["bitfinex-derivatives","SOLF0:USTF0",1765241368784,3.32868357,133.1,133.08,0.04858792]
["bitfinex-derivatives","SOLF0:USTF0",1765241375187,10.09008357,133.1,133.08,0.04858792]
["bitfinex-derivatives","SOLF0:USTF0",1765241375385,3.28,133.09,133.08,0.04858792]
["bitfinex-derivatives","SOLF0:USTF0",1765241375984,3.28,133.09,133.04,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765241375985,3.28,133.07,133.04,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1765241376890,3.33554014,133.07,133.04,186.27522535]
["bitfinex-derivatives","SOLF0:USTF0",1765241377085,3.28,133.06,133.04,0.05522535]
["bitfinex-derivatives","SOLF0:USTF0",1765241377489,8.94672513,133.05,133.04,0.05522535]
["bitfinex-derivatives","SOLF0:USTF0",1765241379490,10.72724939,133.05,133.04,0.05522535]
["bitfinex-derivatives","SOLF0:USTF0",1765241380396,3.28,133.04,133.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765241381290,0.05750375,133.03,133.01,0.05211654]
["bitfinex-derivatives","SOLF0:USTF0",1765241381497,3.28,133.02,133.01,0.05211654]
["bitfinex-derivatives","SOLF0:USTF0",1765241385098,8.95257907,133.02,133.01,0.05211654]
["bitfinex-derivatives","SOLF0:USTF0",1765241388401,3.27,133.01,132.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241388602,3.27,133.01,132.97,5.10052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241389197,3.27,133.01,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241389405,3.27,132.99,132.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241389599,5.05052426,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241389812,10.71773101,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241390297,5.05052426,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241390496,11.81762426,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241391110,10.0371,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241395007,3.27,132.99,132.98,0.04857576]
["bitfinex-derivatives","SOLF0:USTF0",1765241404022,3.35,132.98,132.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241404212,3.35,132.97,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241404617,3.35,132.96,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241404820,3.35,132.95,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241405132,3.35,132.95,132.91,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1765241405133,3.35,132.93,132.91,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1765241405632,3.35,132.92,132.91,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1765241406418,3.39989571,132.94,132.91,3.4298659]
["bitfinex-derivatives","SOLF0:USTF0",1765241406726,3.39989571,132.94,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241407432,3.39989571,132.94,132.91,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1765241408327,3.35,132.92,132.91,0.0498659]
["bitfinex-derivatives","SOLF0:USTF0",1765241410132,0.04989571,132.94,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241410325,0.04989571,132.94,132.93,5.16052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241411334,0.04989571,132.94,132.93,124.16052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241411936,8.99574615,133.0,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241412232,3.35,132.99,132.96,5.16052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241413028,3.40702707,132.99,132.96,5.20921934]
["bitfinex-derivatives","SOLF0:USTF0",1765241414624,3.40702707,132.99,132.96,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1765241415329,3.35,132.98,132.96,0.04869508]
["bitfinex-derivatives","SOLF0:USTF0",1765241415633,3.35,132.96,132.92,1.78052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241415831,3.35,132.96,132.9,5.16052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241416230,3.35,132.95,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765241416627,0.05730305,132.94,132.92,0.05068561]
["bitfinex-derivatives","SOLF0:USTF0",1765241416835,3.40730305,132.94,132.92,0.05068561]
["bitfinex-derivatives","SOLF0:USTF0",1765241420424,0.05730305,132.94,132.92,3.30068561]
["bitfinex-derivatives","SOLF0:USTF0",1765241421437,0.05730305,132.94,132.92,5.08120987]
["bitfinex-derivatives","SOLF0:USTF0",1765241421629,0.05730305,132.94,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241423838,0.05730305,132.94,132.93,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241426428,0.05730305,132.94,132.93,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1765241426738,9.9266,133.0,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241426939,8.83014702,132.99,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241427236,5.67014702,132.98,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241427433,3.16,132.99,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241427639,5.67199457,132.98,132.96,3.30559834]
["bitfinex-derivatives","SOLF0:USTF0",1765241427840,3.21178754,132.99,132.96,3.30559834]
["bitfinex-derivatives","SOLF0:USTF0",1765241428039,5.67199757,132.98,132.96,3.30559834]
["bitfinex-derivatives","SOLF0:USTF0",1765241428239,3.21178754,132.99,132.96,3.30559834]
["bitfinex-derivatives","SOLF0:USTF0",1765241428738,3.21178754,132.99,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241428739,0.05178754,132.99,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241429642,3.21178754,132.99,132.96,5.0861226]
["bitfinex-derivatives","SOLF0:USTF0",1765241429841,0.05178754,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241431339,0.05178754,132.99,132.98,5.03052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241432138,1.78052426,133.03,132.98,5.03052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241432139,8.36144494,133.04,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241432436,5.20153884,133.07,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241432635,5.20153884,133.07,132.99,288.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765241432636,3.16,133.08,133.04,5.03052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241432834,8.83016743,133.07,133.04,5.03052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241433040,3.16,133.07,133.04,5.03052426]
["bitfinex-derivatives","SOLF0:USTF0",1765241433235,3.21448994,133.07,133.04,5.08380023]
["bitfinex-derivatives","SOLF0:USTF0",1765241434432,3.21448994,133.07,133.04,3.30327597]
["bitfinex-derivatives","SOLF0:USTF0",1765241434643,3.21448994,133.07,133.04,5.08380023]
["bitfinex-derivatives","SOLF0:USTF0",1765241434834,3.21448994,133.07,133.04,3.30327597]
["bitfinex-derivatives","SOLF0:USTF0",1765241436139,3.21448994,133.07,133.04,0.05327597]
["bitfinex-derivatives","SOLF0:USTF0",1765241436540,3.21448994,133.07,133.04,119.05327597]
["bitfinex-derivatives","SOLF0:USTF0",1765241436843,3.16,133.05,133.04,0.05327597]
["bitfinex-derivatives","SOLF0:USTF0",1765241437242,3.16,133.04,132.99,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241438042,3.16,133.04,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241438244,0.0493585,133.03,133.01,3.29900027]
["bitfinex-derivatives","SOLF0:USTF0",1765241438735,3.16,133.06,133.01,3.29900027]
["bitfinex-derivatives","SOLF0:USTF0",1765241438736,5.64209239,133.07,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241438942,2.78259701,133.11,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241438943,5.64209239,133.09,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241439136,8.79872647,133.11,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241439340,3.16,133.11,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241439538,3.16,133.11,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241439741,0.05091247,133.09,133.07,0.05033974]
["bitfinex-derivatives","SOLF0:USTF0",1765241440136,0.05091247,133.09,133.07,3.30033974]
["bitfinex-derivatives","SOLF0:USTF0",1765241442558,0.05091247,133.09,133.07,10.06303974]
["bitfinex-derivatives","SOLF0:USTF0",1765241442751,0.05091247,133.09,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241442951,3.16,133.13,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241443853,0.05642242,133.12,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241445456,0.05642242,133.12,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241451760,0.05642242,133.12,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241451960,0.05642242,133.12,133.1,3.17889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241454454,0.05642242,133.12,133.1,122.17889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241455468,0.05642242,133.12,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241455665,0.05642242,133.12,133.1,128.93989231]
["bitfinex-derivatives","SOLF0:USTF0",1765241457462,3.29642242,133.12,133.1,119.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241458872,3.29642242,133.12,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241460174,4.79642242,133.12,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241460363,3.24,133.11,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241466174,8.8538039,133.11,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241466369,3.24,133.11,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241466681,8.85451891,133.11,133.1,0.04889231]
["bitfinex-derivatives","SOLF0:USTF0",1765241469485,3.38,133.1,133.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241469687,8.99451891,133.09,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241469888,3.38,133.09,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241470187,3.38,133.11,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241470490,3.38,133.11,133.07,3.23633076]
["bitfinex-derivatives","SOLF0:USTF0",1765241470491,5.68155401,133.1,133.07,3.23633076]
["bitfinex-derivatives","SOLF0:USTF0",1765241470690,0.05086973,133.1,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241471282,0.05086973,133.1,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241471483,3.38,133.14,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241471484,5.63483528,133.13,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241471788,3.38,133.14,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241472184,5.63784421,133.13,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241472477,3.43262074,133.13,133.1,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1765241472680,3.38,133.11,133.1,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1765241472883,9.0187039,133.11,133.1,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1765241476682,21.1816518,133.11,133.1,0.04912211]
["bitfinex-derivatives","SOLF0:USTF0",1765241477285,3.38,133.09,133.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241477495,3.38,133.07,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765241478196,3.43543416,133.07,133.04,3.23666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241479298,3.3,133.05,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241479596,5.65997305,133.05,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241480191,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241480392,5.65819796,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241480594,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241480792,5.65768269,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241481105,5.65768269,133.05,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241481296,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241481492,5.6587464,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241481684,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241481888,5.65867926,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241482090,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241482291,5.66192439,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241482491,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241482693,5.66141591,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241482985,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241483297,5.65907936,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241483496,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241483696,5.66205248,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241483895,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241484092,5.66187167,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241484296,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241484897,0.05543416,133.07,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241485099,0.05543416,133.07,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241486395,0.05543416,133.07,133.05,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241486598,0.05543416,133.07,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241487198,0.05543416,133.07,133.06,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241488502,0.05543416,133.07,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765241489498,0.05543416,133.07,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241489695,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241489696,3.35543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241491198,3.35543416,133.07,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241491501,3.3,133.05,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241491694,3.3,133.06,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241494302,3.3,133.05,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241502205,8.95555364,133.05,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241502905,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241503103,5.65556947,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241503305,3.35543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241503609,8.95596388,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241503811,3.3,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241504999,3.3,133.06,133.04,0.05666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241507006,3.35543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241507213,5.65473864,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241507414,0.05543416,133.07,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241507614,5.65477485,133.06,133.04,3.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241507814,3.35543416,133.07,133.04,122.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241508015,5.65477485,133.06,133.04,122.35666086]
["bitfinex-derivatives","SOLF0:USTF0",1765241508310,0.05543416,133.07,133.05,5.05160079]
["bitfinex-derivatives","SOLF0:USTF0",1765241508516,0.05543416,133.07,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241508914,3.08,133.11,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241509216,5.65641213,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241509416,3.08,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241509616,5.65598975,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241509820,3.08,133.11,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241510112,8.73542478,133.1,133.08,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241510318,3.08,133.1,133.08,3.31857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241510918,3.08,133.1,133.08,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241514528,3.08,133.1,133.08,3.31857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241516325,3.08,133.1,133.08,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241517230,3.08,133.1,133.08,3.31857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241519725,3.08,133.1,133.08,119.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241520628,8.75112489,133.09,133.08,119.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241521628,8.75118638,133.09,133.08,119.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241521829,3.08,133.09,133.08,119.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241522126,8.75118638,133.09,133.08,119.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241522328,8.75118638,133.09,133.08,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1765241523826,8.75118638,133.09,133.04,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1765241523827,3.33,133.08,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241524125,3.33,133.06,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765241524927,3.38209125,133.06,133.04,3.32731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241525526,3.38209125,133.06,133.04,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241526024,9.00331216,133.05,133.04,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241535534,3.38209125,133.06,133.04,3.37731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241535734,3.38209125,133.06,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241535735,0.05209125,133.06,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765241538435,3.26209125,133.06,133.04,1.83891852]
["bitfinex-derivatives","SOLF0:USTF0",1765241539133,3.26209125,133.06,133.04,4.96891852]
["bitfinex-derivatives","SOLF0:USTF0",1765241540638,3.26209125,133.06,133.04,123.96891852]
["bitfinex-derivatives","SOLF0:USTF0",1765241541537,3.26209125,133.06,133.04,119.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241543240,8.88340199,133.05,133.04,119.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241546443,8.88340199,133.05,133.04,0.05731773]
["bitfinex-derivatives","SOLF0:USTF0",1765241551141,5.67340199,133.05,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241551347,3.26209125,133.06,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241552048,3.26209125,133.06,133.03,3.18336327]
["bitfinex-derivatives","SOLF0:USTF0",1765241552241,0.05209125,133.06,133.03,3.18336327]
["bitfinex-derivatives","SOLF0:USTF0",1765241552444,0.05209125,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241552749,5.71989218,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241555355,5.71989218,133.06,133.04,120.78160079]
["bitfinex-derivatives","SOLF0:USTF0",1765241555560,3.21,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241555761,8.87897951,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241556347,0.05209125,133.06,133.04,123.91160079]
["bitfinex-derivatives","SOLF0:USTF0",1765241556553,0.05209125,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241556851,5.71974433,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241557750,3.21,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241558253,8.87907018,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241558963,3.21,133.04,133.03,0.05336327]
["bitfinex-derivatives","SOLF0:USTF0",1765241559155,8.87907018,133.04,133.03,0.05336327]
["bitfinex-derivatives","SOLF0:USTF0",1765241561953,3.21,133.03,132.96,69.83355805]
["bitfinex-derivatives","SOLF0:USTF0",1765241562152,3.21,133.01,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241562962,0.04849436,133.0,132.98,3.17746271]
["bitfinex-derivatives","SOLF0:USTF0",1765241563161,3.25849436,133.0,132.98,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1765241565153,5.66853906,132.99,132.98,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1765241565358,3.21,132.99,132.98,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1765241565855,8.87631974,132.99,132.98,0.04746271]
["bitfinex-derivatives","SOLF0:USTF0",1765241566559,3.21,132.98,132.92,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765241566756,3.21,132.96,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241566951,3.21,132.94,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765241567153,3.21,132.94,132.87,69.83355805]
["bitfinex-derivatives","SOLF0:USTF0",1765241567456,3.26642447,132.92,132.89,3.18496732]
["bitfinex-derivatives","SOLF0:USTF0",1765241569365,3.26642447,132.92,132.89,0.05496732]
["bitfinex-derivatives","SOLF0:USTF0",1765241569766,0.05642447,132.92,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241575561,3.40642447,132.92,132.9,121.78355805]
["bitfinex-derivatives","SOLF0:USTF0",1765241576255,3.40642447,132.92,132.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241578171,3.40642447,132.92,132.9,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241578371,0.05642447,132.92,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241579468,3.40642447,132.92,132.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241580366,3.40642447,132.92,132.89,0.05496732]
["bitfinex-derivatives","SOLF0:USTF0",1765241580571,3.35,132.91,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241581180,3.35,132.91,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765241581573,3.35,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241583278,0.05674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241583279,10.1224,132.88,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241584464,3.35,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241586069,3.40674592,132.9,132.87,3.30037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241586777,0.05674592,132.9,132.87,3.30037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241587277,3.35674592,132.9,132.87,3.30037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241589276,0.05674592,132.9,132.87,3.30037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241589882,3.35674592,132.9,132.87,3.30037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241590084,3.35674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241590384,3.35674592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241590875,3.35674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241592173,0.05674592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241594888,3.35674592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241595587,3.3,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241595782,6.82834592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241595983,0.05674592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241596283,3.35674592,132.9,132.87,3.44037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241597486,3.35674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241598490,3.35674592,132.9,132.87,3.19037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241598793,3.16674592,132.9,132.87,3.19037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241600281,3.16674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241601191,3.16674592,132.9,132.87,3.19037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241601391,3.16674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241603795,8.80037566,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241603992,3.11,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241604395,8.80329397,132.88,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241608800,5.69329397,132.88,132.87,3.19037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241611406,5.69329397,132.88,132.87,122.19037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241615197,0.05674592,132.9,132.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241616507,0.05674592,132.9,132.88,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765241616708,0.05674592,132.9,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241618710,0.05674592,132.9,132.89,3.76482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241620710,0.05674592,132.9,132.89,122.76482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241623806,3.16674592,132.9,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241624006,3.16674592,132.9,132.87,2.03037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241624907,0.05674592,132.9,132.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241626214,0.05674592,132.9,132.88,3.76482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241626512,0.05674592,132.9,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241627212,5.86556472,132.9,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241628113,3.11,132.89,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241628313,5.8088188,132.88,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241631307,5.8088188,132.88,132.87,3.81519787]
["bitfinex-derivatives","SOLF0:USTF0",1765241631506,3.34674592,132.9,132.87,3.81519787]
["bitfinex-derivatives","SOLF0:USTF0",1765241631718,5.81062648,132.89,132.87,3.81519787]
["bitfinex-derivatives","SOLF0:USTF0",1765241631907,5.81057701,132.88,132.87,3.81519787]
["bitfinex-derivatives","SOLF0:USTF0",1765241634213,9.10057701,132.88,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241634408,5.81057701,132.88,132.87,0.05037128]
["bitfinex-derivatives","SOLF0:USTF0",1765241635519,5.81057701,132.88,132.87,122.81519787]
["bitfinex-derivatives","SOLF0:USTF0",1765241637515,0.05674592,132.9,132.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241637715,5.80838996,132.89,132.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241640018,0.05674592,132.9,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241640215,0.05674592,132.9,132.89,67.74482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241644416,0.05674592,132.9,132.89,186.74482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241644616,6.91867484,132.95,132.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765241644810,5.80374185,132.94,132.92,67.73482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241645015,5.80374185,132.93,132.92,67.73482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241646820,0.05521192,132.94,132.92,67.73482659]
["bitfinex-derivatives","SOLF0:USTF0",1765241648421,0.05521192,132.94,132.92,74.50502659]
["bitfinex-derivatives","SOLF0:USTF0",1765241650116,0.05521192,132.94,132.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765241653521,0.05521192,132.94,132.93,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1765241654429,3.35521192,132.94,132.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241656030,9.14982686,132.94,132.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241658131,3.3,132.93,132.91,0.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241659238,3.21521192,132.94,132.91,2.03518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241662239,3.21521192,132.94,132.91,121.03518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241663337,3.21521192,132.94,132.91,119.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241663544,3.16,132.92,132.91,119.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241663745,8.95558053,132.92,132.91,0.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241669746,5.79558053,132.92,132.91,2.03518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241670044,8.96292297,132.92,132.91,0.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241670241,3.21521192,132.94,132.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241670440,5.80372182,132.93,132.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241670640,5.80372182,132.93,132.91,3.82000787]
["bitfinex-derivatives","SOLF0:USTF0",1765241670940,3.21521192,132.94,132.91,3.82000787]
["bitfinex-derivatives","SOLF0:USTF0",1765241671143,8.96376561,132.93,132.91,3.82000787]
["bitfinex-derivatives","SOLF0:USTF0",1765241671345,8.9639841,132.92,132.91,1.84000787]
["bitfinex-derivatives","SOLF0:USTF0",1765241671848,8.9639841,132.92,132.91,0.05518128]
["bitfinex-derivatives","SOLF0:USTF0",1765241672641,3.16,132.91,132.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241673152,8.9632433,132.9,132.88,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241673346,3.16,132.9,132.88,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241673853,3.21117229,132.9,132.88,121.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241676555,3.21117229,132.9,132.88,2.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241677453,3.21117229,132.9,132.88,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241677752,3.21117229,132.9,132.88,2.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241680551,3.21117229,132.9,132.88,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241680754,8.96893838,132.89,132.88,0.05240408]
["bitfinex-derivatives","SOLF0:USTF0",1765241680960,3.16,132.88,132.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241681159,3.16,132.86,132.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241681854,3.20927722,132.86,132.83,2.03492215]
["bitfinex-derivatives","SOLF0:USTF0",1765241682049,0.04927722,132.86,132.83,2.03492215]
["bitfinex-derivatives","SOLF0:USTF0",1765241682255,0.04927722,132.86,132.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241691166,3.26927722,132.86,132.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241691362,0.04927722,132.86,132.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241691668,3.26927722,132.86,132.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241692063,3.22,132.85,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241692271,3.26927722,132.86,132.84,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241693363,0.04927722,132.86,132.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241696766,0.04927722,132.86,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241696767,0.04927722,132.86,132.84,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241696965,3.26927722,132.86,132.84,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241697170,0.04927722,132.86,132.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241700267,0.04927722,132.86,132.85,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241700472,5.79734924,132.9,132.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241700773,3.22,132.93,132.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241700974,5.79816138,132.92,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241701268,5.79846602,132.91,132.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241701464,0.0548038,132.91,132.89,2.03160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241702672,3.4248038,132.91,132.89,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241702876,9.16883557,132.9,132.89,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241705471,5.79883557,132.9,132.89,0.05160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241705672,5.79883557,132.9,132.89,2.03160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241706578,0.0548038,132.91,132.89,2.03160306]
["bitfinex-derivatives","SOLF0:USTF0",1765241706974,0.0548038,132.91,132.9,4.76992416]
["bitfinex-derivatives","SOLF0:USTF0",1765241708367,6.7692,132.95,132.9,4.76992416]
["bitfinex-derivatives","SOLF0:USTF0",1765241708574,5.8028071,132.94,132.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241708777,10.1382,132.97,132.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241709078,5.8034956,132.96,132.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241709272,10.1382,132.97,132.93,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241709573,5.85404401,132.96,132.94,2.02851704]
["bitfinex-derivatives","SOLF0:USTF0",1765241709780,0.05227999,132.96,132.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241709970,5.85465245,132.96,132.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241710373,0.05227999,132.96,132.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241711781,0.05227999,132.96,132.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765241711975,5.79824623,132.99,132.95,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765241711976,3.37,133.01,132.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712179,3.37,133.01,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712180,5.79825682,133.0,132.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712374,3.37,133.04,132.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712576,9.16400778,133.03,132.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712774,3.37,133.03,132.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241712971,3.37,133.01,133.0,0.04890082]
["bitfinex-derivatives","SOLF0:USTF0",1765241713278,0.05142359,133.02,132.98,2.78992416]
["bitfinex-derivatives","SOLF0:USTF0",1765241713473,3.37,133.03,132.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241714072,3.37,133.03,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241714273,3.42644762,133.02,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241716278,9.20232779,133.02,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241716581,3.37,133.01,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241718569,3.37644762,133.02,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241719475,0.05644762,133.02,133.0,2.03301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241719978,0.05644762,133.02,133.0,123.82293954]
["bitfinex-derivatives","SOLF0:USTF0",1765241720283,0.05644762,133.02,133.01,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241724575,0.05644762,133.02,133.01,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241727475,3.37644762,133.02,133.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241727680,3.37644762,133.02,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241733792,10.14194762,133.02,133.0,0.05301538]
["bitfinex-derivatives","SOLF0:USTF0",1765241733992,3.32,133.01,132.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241734182,6.10992416,133.01,132.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241734495,3.32,133.0,132.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1765241734994,3.37200105,132.98,132.96,0.05668615]
["bitfinex-derivatives","SOLF0:USTF0",1765241743997,3.37200105,132.98,132.96,2.08668615]
["bitfinex-derivatives","SOLF0:USTF0",1765241745496,3.37200105,132.98,132.96,3.87006388]
["bitfinex-derivatives","SOLF0:USTF0",1765241748299,0.05200105,132.98,132.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241749012,0.05200105,132.98,132.97,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241749910,9.9457,133.02,132.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241750096,5.71833264,133.01,132.99,3.80337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241750402,5.72450267,133.0,132.99,3.80337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241752900,8.90450267,133.0,132.99,1.78337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241753904,8.90450267,133.0,132.98,119.05113357]
["bitfinex-derivatives","SOLF0:USTF0",1765241754104,3.18,133.0,132.98,119.05113357]
["bitfinex-derivatives","SOLF0:USTF0",1765241754599,3.18,132.98,132.93,3.86337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241754904,3.18,132.96,132.93,3.86337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241755502,3.23244884,132.96,132.93,3.91504149]
["bitfinex-derivatives","SOLF0:USTF0",1765241756401,3.23244884,132.96,132.93,1.83504149]
["bitfinex-derivatives","SOLF0:USTF0",1765241756602,3.18,132.94,132.93,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1765241759608,3.23244884,132.96,132.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241759803,3.23244884,132.96,132.93,1.83504149]
["bitfinex-derivatives","SOLF0:USTF0",1765241761002,3.23244884,132.96,132.93,3.91504149]
["bitfinex-derivatives","SOLF0:USTF0",1765241763909,3.23244884,132.96,132.93,2.13166376]
["bitfinex-derivatives","SOLF0:USTF0",1765241764104,0.05244884,132.96,132.93,2.13166376]
["bitfinex-derivatives","SOLF0:USTF0",1765241764309,0.05244884,132.96,132.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241769114,0.05244884,132.96,132.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241769810,8.95603493,132.96,132.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241771904,3.22,132.95,132.93,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1765241772617,10.6939746,132.94,132.93,0.05166376]
["bitfinex-derivatives","SOLF0:USTF0",1765241773512,3.22,132.92,132.9,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765241773711,3.22,132.92,132.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241774612,0.05182851,132.91,132.89,0.04735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241775315,0.05182851,132.91,132.89,2.12735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241775616,0.05182851,132.91,132.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241777824,3.27182851,132.91,132.89,2.12735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241778115,3.27182851,132.91,132.89,0.04735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241778319,3.27182851,132.91,132.89,2.12735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241778320,0.05182851,132.91,132.89,2.12735445]
["bitfinex-derivatives","SOLF0:USTF0",1765241781016,0.05182851,132.91,132.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241786922,0.05182851,132.91,132.9,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241791626,0.05182851,132.91,132.9,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1765241793732,3.3,132.97,132.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241794030,3.3,132.97,132.93,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241794219,3.3,132.97,132.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241794731,3.35619376,132.97,132.95,2.08046973]
["bitfinex-derivatives","SOLF0:USTF0",1765241799437,0.05619376,132.97,132.96,3.81337773]
["bitfinex-derivatives","SOLF0:USTF0",1765241800736,0.05619376,132.97,132.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241804836,0.05619376,132.97,132.96,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241807035,3.35619376,132.97,132.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241807538,0.05619376,132.97,132.96,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241812541,0.05619376,132.97,132.96,184.99]
["bitfinex-derivatives","SOLF0:USTF0",1765241819942,3.14,133.01,132.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241820248,3.14,133.01,132.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241820644,3.14,133.02,132.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241820840,5.71651686,133.01,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241821044,0.04903373,133.01,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241823150,3.18903373,133.01,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241827355,0.04903373,133.01,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241840063,3.21903373,133.01,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241840264,5.68161842,133.0,132.99,2.0821399]
["bitfinex-derivatives","SOLF0:USTF0",1765241844276,8.85161842,133.0,132.99,0.0521399]
["bitfinex-derivatives","SOLF0:USTF0",1765241845876,8.85161842,133.0,132.99,2.0721399]
["bitfinex-derivatives","SOLF0:USTF0",1765241847972,5.68161842,133.0,132.99,2.0721399]
["bitfinex-derivatives","SOLF0:USTF0",1765241848776,0.04903373,133.01,133.0,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765241848974,5.73477193,133.01,133.0,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765241849174,0.04903373,133.01,133.0,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765241851168,3.21903373,133.01,133.0,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765241851484,0.04903373,133.01,133.0,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765241852381,0.04903373,133.01,133.0,127.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765241858286,0.04903373,133.01,133.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241858484,3.17,133.03,133.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241858786,3.17,133.05,133.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241858988,5.68138546,133.04,133.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241859287,5.68138546,133.03,133.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241859586,0.04968198,133.03,133.01,2.07605596]
["bitfinex-derivatives","SOLF0:USTF0",1765241861086,3.17,133.02,133.01,0.05605596]
["bitfinex-derivatives","SOLF0:USTF0",1765241861272,3.21968198,133.03,133.01,2.07605596]
["bitfinex-derivatives","SOLF0:USTF0",1765241861989,0.04968198,133.03,133.01,2.07605596]
["bitfinex-derivatives","SOLF0:USTF0",1765241865383,0.04968198,133.03,133.02,2.22713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241865586,3.17,133.07,133.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241865786,5.68229892,133.06,133.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241866486,8.85229892,133.06,133.04,4.24713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241866683,5.68229892,133.05,133.04,4.29954344]
["bitfinex-derivatives","SOLF0:USTF0",1765241869189,8.99229892,133.05,133.04,0.05240601]
["bitfinex-derivatives","SOLF0:USTF0",1765241880898,3.31,133.04,133.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765241881202,3.31,133.02,132.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241881401,3.31,133.02,132.97,4.29713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241881708,3.07,133.0,132.97,4.29713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241882098,3.12563274,133.0,132.97,0.05294153]
["bitfinex-derivatives","SOLF0:USTF0",1765241882401,3.07,132.98,132.97,0.05294153]
["bitfinex-derivatives","SOLF0:USTF0",1765241882601,8.74241374,132.98,132.97,0.05294153]
["bitfinex-derivatives","SOLF0:USTF0",1765241882800,3.07,132.97,132.92,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765241883002,3.07,132.95,132.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765241883404,3.07,132.93,132.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241883802,3.12745332,132.93,132.9,2.12047321]
["bitfinex-derivatives","SOLF0:USTF0",1765241886206,0.05745332,132.93,132.91,4.29713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241886397,0.05745332,132.93,132.92,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241897416,0.05745332,132.93,132.92,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241900425,0.05745332,132.93,132.92,68.25713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241902225,3.16,132.97,132.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241902426,3.16,132.97,132.94,4.30713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241903126,3.16,132.99,132.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241903324,0.05401868,132.97,132.96,4.30713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241903524,0.05401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241903719,0.05401868,132.97,132.96,4.30713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241908133,3.21401868,132.97,132.95,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765241912436,3.21401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241915241,0.05401868,132.97,132.96,4.30713743]
["bitfinex-derivatives","SOLF0:USTF0",1765241922738,0.05401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241925134,3.21401868,132.97,132.95,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1765241925334,3.21401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241925640,0.05401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241928140,3.21401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241928444,3.37,132.96,132.95,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241928645,3.42401868,132.97,132.95,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241931149,3.42401868,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241931451,9.09351713,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241934254,9.09351713,132.97,132.95,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765241934449,3.37,132.95,132.94,119.04734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241934749,3.37,132.95,132.94,121.11734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241935346,0.05401868,132.97,132.94,2.11734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241935648,0.05401868,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241938355,0.05401868,132.97,132.96,5.55258693]
["bitfinex-derivatives","SOLF0:USTF0",1765241950477,3.22,132.96,132.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241950680,0.05401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241950974,5.72781009,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241951370,5.72781009,132.97,132.95,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241951371,3.22,132.96,132.95,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1765241951575,8.89379141,132.96,132.95,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241952079,3.22,132.95,132.94,0.04734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241952279,8.89379141,132.95,132.94,0.04734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241953370,5.67379141,132.95,132.94,2.12734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241955475,0.05401868,132.97,132.94,2.12734077]
["bitfinex-derivatives","SOLF0:USTF0",1765241955672,0.05401868,132.97,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241956170,0.05401868,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241956366,5.72612409,132.97,132.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765241960676,9.05612409,132.97,132.95,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241960880,5.67210541,132.96,132.95,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241961683,0.05401868,132.97,132.95,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241961878,0.05401868,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241962080,5.72559721,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241965191,0.05401868,132.97,132.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241966188,0.05401868,132.97,132.96,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241968793,0.05401868,132.97,132.96,124.55258693]
["bitfinex-derivatives","SOLF0:USTF0",1765241972492,3.33,133.01,132.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241972695,8.99065778,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241972893,5.66065778,132.99,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241974299,0.05184802,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241974992,0.05184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241975291,9.04114225,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241976691,3.33,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241977393,3.33,132.99,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241977697,3.38184802,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241978087,3.38184802,133.0,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241978786,3.38184802,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241985690,3.38184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241985691,0.05184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241985886,5.70611364,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241990013,3.06,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241990204,8.71220565,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241991304,5.65220565,132.99,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241991489,3.11184802,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241992805,0.05184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241992989,5.70359355,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241995201,3.06,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765241996304,3.11184802,133.0,132.98,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765241999205,0.05184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241999502,5.70660637,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765241999700,0.05184802,133.0,132.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242000402,0.05184802,133.0,132.99,4.29754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242000806,0.05184802,133.0,132.99,123.29754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242006806,0.05184802,133.0,132.99,4.29754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242009816,8.81237795,133.0,132.99,2.22754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242010000,3.09,132.99,132.98,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765242010202,3.09,132.99,132.97,0.05515293]
["bitfinex-derivatives","SOLF0:USTF0",1765242012116,5.67061835,132.98,132.97,0.05515293]
["bitfinex-derivatives","SOLF0:USTF0",1765242012317,3.09,132.99,132.97,0.05515293]
["bitfinex-derivatives","SOLF0:USTF0",1765242013518,3.09,132.99,132.97,2.12515293]
["bitfinex-derivatives","SOLF0:USTF0",1765242014322,8.76129588,132.98,132.97,0.05515293]
["bitfinex-derivatives","SOLF0:USTF0",1765242014622,3.09,132.97,132.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242014812,3.09,132.95,132.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242015022,3.09,132.96,132.94,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242015603,3.1374039,132.96,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242018024,3.1374039,132.96,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242018320,3.1374039,132.96,132.94,2.17683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242021023,0.0474039,132.96,132.95,4.34754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242027126,3.4074039,132.96,132.95,2.22754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242027426,0.0474039,132.96,132.95,4.34754747]
["bitfinex-derivatives","SOLF0:USTF0",1765242031526,0.0474039,132.96,132.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242032331,5.63495137,132.96,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242032526,3.36,132.95,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242036228,3.4074039,132.96,132.94,2.17683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242038031,3.4074039,132.96,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242039635,3.4074039,132.96,132.94,2.17683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242041242,3.4074039,132.96,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242056055,14.4650293,132.95,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242060858,11.1550293,132.95,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242061056,14.4650293,132.95,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242061260,8.94153807,132.95,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242063559,5.63153807,132.95,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242063761,0.0474039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242064266,3.3574039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242064563,3.3574039,132.96,132.94,5.67163563]
["bitfinex-derivatives","SOLF0:USTF0",1765242065160,3.3574039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242066966,0.0474039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242070365,3.4274039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242071362,3.4274039,132.96,132.94,122.54163563]
["bitfinex-derivatives","SOLF0:USTF0",1765242071560,3.4274039,132.96,132.94,124.67163563]
["bitfinex-derivatives","SOLF0:USTF0",1765242071967,0.0474039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242072572,3.4274039,132.96,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242074369,3.4274039,132.96,132.94,0.05683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242074668,3.4274039,132.96,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242074669,3.38,132.95,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242077268,0.0474039,132.96,132.94,2.18683837]
["bitfinex-derivatives","SOLF0:USTF0",1765242077574,3.38,132.99,132.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242077870,3.38,132.99,132.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242078476,3.43263652,132.99,132.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242079773,3.26,133.04,133.0,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242079968,3.26,133.06,133.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242080170,5.64563586,133.05,133.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242080473,3.26,133.06,133.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242080675,3.31126231,133.06,133.03,2.17829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242082166,0.05126231,133.06,133.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242084169,3.31126231,133.06,133.04,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765242084574,3.31126231,133.06,133.04,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765242085378,3.31126231,133.06,133.04,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765242088482,3.31126231,133.06,133.03,119.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242089786,3.31126231,133.06,133.03,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242091874,3.31126231,133.06,133.03,2.17829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242093483,3.31126231,133.06,133.03,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242093980,3.31126231,133.06,133.03,2.17829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242095398,3.31126231,133.06,133.03,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242096805,3.31126231,133.06,133.03,2.17829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242099100,3.31126231,133.06,133.03,0.04829669]
["bitfinex-derivatives","SOLF0:USTF0",1765242100109,3.26,133.09,133.04,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242101206,6.7613,133.1,133.03,129.24939726]
["bitfinex-derivatives","SOLF0:USTF0",1765242101207,3.26,133.07,133.05,2.18523946]
["bitfinex-derivatives","SOLF0:USTF0",1765242101502,3.26,133.07,133.05,0.05523946]
["bitfinex-derivatives","SOLF0:USTF0",1765242103399,0.05540319,133.08,133.05,2.18523946]
["bitfinex-derivatives","SOLF0:USTF0",1765242103610,0.05540319,133.08,133.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242105612,8.87283623,133.13,133.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242105812,3.26,133.13,133.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242106503,3.26,133.13,133.08,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242106698,0.05290026,133.12,133.1,4.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242106902,3.31290026,133.12,133.1,4.35409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242107100,0.05290026,133.12,133.11,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242108511,0.05290026,133.12,133.1,4.33409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242108710,0.05290026,133.12,133.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242111510,0.05290026,133.12,133.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242111709,0.05290026,133.12,133.11,4.33409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242111917,0.05290026,133.12,133.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242112117,0.05290026,133.12,133.11,4.33409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242113415,3.31290026,133.12,133.09,75.04806124]
["bitfinex-derivatives","SOLF0:USTF0",1765242113611,3.31290026,133.12,133.09,72.8239694]
["bitfinex-derivatives","SOLF0:USTF0",1765242115212,3.31290026,133.12,133.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242115818,0.05290026,133.12,133.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242122614,7.48464049,133.17,133.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242122615,8.44054865,133.17,133.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242122819,8.44054865,133.17,133.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242122820,5.6492833,133.16,133.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242123016,5.26054865,133.18,133.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242123228,3.18,133.19,133.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242123627,3.23172945,133.19,133.16,2.16806732]
["bitfinex-derivatives","SOLF0:USTF0",1765242124323,3.18,133.23,133.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242124528,3.18,133.23,133.2,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242124723,3.18,133.23,133.2,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242125526,3.22774003,133.23,133.2,4.39784741]
["bitfinex-derivatives","SOLF0:USTF0",1765242125728,3.22774003,133.23,133.2,2.27784741]
["bitfinex-derivatives","SOLF0:USTF0",1765242126031,3.22774003,133.23,133.2,4.39784741]
["bitfinex-derivatives","SOLF0:USTF0",1765242127033,0.04774003,133.23,133.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242127224,0.04774003,133.23,133.22,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242128125,5.63585353,133.27,133.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242128126,5.63021824,133.27,133.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765242128326,3.18,133.28,133.26,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242128629,3.18,133.31,133.26,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242129132,3.18,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242129323,3.23374501,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242129932,8.8545649,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242130132,3.18,133.28,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242131533,3.23374501,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242132218,3.23374501,133.3,133.27,2.1754592]
["bitfinex-derivatives","SOLF0:USTF0",1765242132620,3.23374501,133.3,133.28,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242132621,0.05374501,133.3,133.28,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242133033,3.23374501,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242134335,3.23374501,133.3,133.28,4.34409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242135331,3.23374501,133.3,133.28,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242136936,3.23374501,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242137434,5.45783685,133.3,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242137631,3.18,133.29,133.27,0.0554592]
["bitfinex-derivatives","SOLF0:USTF0",1765242149235,3.21,133.28,133.22,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765242150535,3.21,133.25,133.24,0.05259538]
["bitfinex-derivatives","SOLF0:USTF0",1765242150741,5.43409184,133.25,133.24,0.05259538]
["bitfinex-derivatives","SOLF0:USTF0",1765242151047,3.21,133.24,133.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242152039,3.21,133.22,133.2,0.04924743]
["bitfinex-derivatives","SOLF0:USTF0",1765242154451,3.21,133.22,133.17,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765242154452,3.21,133.2,133.14,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242154843,3.21,133.18,133.14,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242155242,2.22409184,133.17,133.11,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765242155446,3.26422352,133.15,133.13,0.04970227]
["bitfinex-derivatives","SOLF0:USTF0",1765242156542,0.05422352,133.15,133.13,2.27970227]
["bitfinex-derivatives","SOLF0:USTF0",1765242156940,3.26422352,133.15,133.13,0.04970227]
["bitfinex-derivatives","SOLF0:USTF0",1765242159845,3.26422352,133.15,133.1,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765242159846,5.48831536,133.15,133.1,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242160045,3.21,133.14,133.08,2.22409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242160448,3.21,133.13,133.08,4.50409184]
["bitfinex-derivatives","SOLF0:USTF0",1765242160945,3.26038691,133.12,133.09,2.33612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242161350,3.26038691,133.12,133.09,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242161552,3.26038691,133.12,133.09,4.56021753]
["bitfinex-derivatives","SOLF0:USTF0",1765242164342,3.26038691,133.12,133.09,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242164547,3.26038691,133.12,133.09,2.33612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242165651,3.26038691,133.12,133.09,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242165852,5.48447875,133.12,133.09,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242166045,3.21,133.11,133.09,0.05612569]
["bitfinex-derivatives","SOLF0:USTF0",1765242172562,3.21,133.11,133.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765242172759,3.21,133.11,133.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242173560,3.24,133.07,133.06,0.05073828]
["bitfinex-derivatives","SOLF0:USTF0",1765242174957,3.24,133.07,133.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242175162,3.24,133.07,133.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765242175459,3.24,133.07,133.02,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242175962,3.24,133.07,133.03,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1765242177852,3.24,133.06,133.03,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1765242179864,3.24,133.05,133.03,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1765242180065,3.29110786,133.05,133.03,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1765242180265,10.05500786,133.05,133.03,0.0533118]
["bitfinex-derivatives","SOLF0:USTF0",1765242180462,3.24,133.04,132.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765242181165,6.7651,133.03,132.96,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765242181373,3.11,133.02,132.98,0.05435093]
["bitfinex-derivatives","SOLF0:USTF0",1765242181564,3.11,133.0,132.98,0.05435093]
["bitfinex-derivatives","SOLF0:USTF0",1765242183952,3.11,133.0,132.94,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765242184271,3.11,132.97,132.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242184960,3.16685617,132.95,132.92,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1765242185366,3.11,132.93,132.92,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1765242185666,3.11,132.93,132.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242186167,3.11,132.92,132.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765242186370,3.11,132.92,132.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242186371,3.11,132.91,132.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242186670,3.11,132.91,132.82,3.47696987]
["bitfinex-derivatives","SOLF0:USTF0",1765242186671,0.05439535,132.89,132.86,2.38938376]
["bitfinex-derivatives","SOLF0:USTF0",1765242186962,3.16439535,132.89,132.86,0.04938376]
["bitfinex-derivatives","SOLF0:USTF0",1765242188565,0.05439535,132.89,132.86,2.38938376]
["bitfinex-derivatives","SOLF0:USTF0",1765242188768,0.05439535,132.89,132.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242189071,0.05439535,132.89,132.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242189958,0.05439535,132.89,132.87,3.47696987]
["bitfinex-derivatives","SOLF0:USTF0",1765242190266,0.05439535,132.89,132.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242193471,3.16439535,132.89,132.86,2.38938376]
["bitfinex-derivatives","SOLF0:USTF0",1765242194269,0.05439535,132.89,132.86,2.38938376]
["bitfinex-derivatives","SOLF0:USTF0",1765242194460,0.05439535,132.89,132.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242196268,0.05439535,132.89,132.87,9.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765242196475,0.05439535,132.89,132.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242196668,0.05439535,132.89,132.88,5.81696987]
["bitfinex-derivatives","SOLF0:USTF0",1765242197970,3.11,132.95,132.9,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242198172,3.11,132.95,132.91,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242199073,3.16927668,132.94,132.92,0.05468397]
["bitfinex-derivatives","SOLF0:USTF0",1765242202575,3.12,132.93,132.92,0.05468397]
["bitfinex-derivatives","SOLF0:USTF0",1765242202880,3.16927668,132.94,132.92,0.05468397]
["bitfinex-derivatives","SOLF0:USTF0",1765242203275,0.04927668,132.94,132.92,2.34468397]
["bitfinex-derivatives","SOLF0:USTF0",1765242208680,3.12,133.0,132.92,64.01468397]
["bitfinex-derivatives","SOLF0:USTF0",1765242208887,3.12,133.0,132.92,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242209479,3.17224415,132.97,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242209788,3.1773034,132.97,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242215885,3.1773034,132.97,132.95,2.34227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242216090,0.0573034,132.97,132.95,2.34227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242218383,0.0573034,132.97,132.96,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242218894,0.0573034,132.97,132.95,2.34227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242220284,0.0573034,132.97,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242220492,3.1773034,132.97,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242221193,0.0573034,132.97,132.95,2.34227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242221991,3.1773034,132.97,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242222294,8.71660217,132.96,132.95,0.05227676]
["bitfinex-derivatives","SOLF0:USTF0",1765242222597,3.12,132.95,132.92,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765242223587,3.12,132.93,132.92,0.05018074]
["bitfinex-derivatives","SOLF0:USTF0",1765242223792,8.71737858,132.93,132.92,0.05018074]
["bitfinex-derivatives","SOLF0:USTF0",1765242223989,3.12,132.93,132.87,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765242224194,0.05710787,132.94,132.8,105.4084]
["bitfinex-derivatives","SOLF0:USTF0",1765242224195,3.12,132.91,132.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242224594,3.12,132.91,132.82,105.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765242224595,8.35365494,132.93,132.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242224800,8.7210039,132.92,132.87,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242224991,0.05622032,132.91,132.88,2.3430687]
["bitfinex-derivatives","SOLF0:USTF0",1765242226801,0.05622032,132.91,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242226802,3.17622032,132.91,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242228104,3.12,132.9,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242228289,0.05622032,132.91,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242228494,3.29622032,132.91,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242228794,3.24,132.89,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242230291,5.47235885,132.89,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242230490,3.24,132.89,132.88,0.0530687]
["bitfinex-derivatives","SOLF0:USTF0",1765242231004,3.24,132.89,132.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765242231206,3.24,132.89,132.81,1.30974784]
["bitfinex-derivatives","SOLF0:USTF0",1765242231207,3.24,132.86,132.81,1.30974784]
["bitfinex-derivatives","SOLF0:USTF0",1765242231504,5.47235885,132.86,132.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242232105,3.29737275,132.84,132.82,0.04918334]
["bitfinex-derivatives","SOLF0:USTF0",1765242233609,0.05737275,132.84,132.82,2.33918334]
["bitfinex-derivatives","SOLF0:USTF0",1765242233917,0.05737275,132.84,132.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242234304,0.05737275,132.84,132.82,2.33918334]
["bitfinex-derivatives","SOLF0:USTF0",1765242236300,0.05737275,132.84,132.83,4.52235885]
["bitfinex-derivatives","SOLF0:USTF0",1765242238612,3.24,132.9,132.85,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242238807,3.24,132.9,132.86,4.52235885]
["bitfinex-derivatives","SOLF0:USTF0",1765242239807,3.29296994,132.89,132.87,0.04739832]
["bitfinex-derivatives","SOLF0:USTF0",1765242241204,3.06,132.88,132.87,0.04739832]
["bitfinex-derivatives","SOLF0:USTF0",1765242241412,3.06,132.88,132.82,191.98775885]
["bitfinex-derivatives","SOLF0:USTF0",1765242241607,3.06,132.88,132.82,72.98775885]
["bitfinex-derivatives","SOLF0:USTF0",1765242241807,3.06,132.86,132.82,66.21235885]
["bitfinex-derivatives","SOLF0:USTF0",1765242241997,2.23235885,132.85,132.8,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765242242201,2.23235885,132.85,132.78,4.52235885]
["bitfinex-derivatives","SOLF0:USTF0",1765242242202,3.06,132.84,132.78,4.52235885]
["bitfinex-derivatives","SOLF0:USTF0",1765242242398,3.06,132.84,132.72,407.91815173]
["bitfinex-derivatives","SOLF0:USTF0",1765242242399,3.06,132.81,132.72,105.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765242242706,5.29235885,132.75,132.68,110.07655885]
["bitfinex-derivatives","SOLF0:USTF0",1765242243007,3.06,132.73,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242243708,0.0572022,132.72,132.7,0.04969967]
["bitfinex-derivatives","SOLF0:USTF0",1765242243901,3.06,132.74,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242244106,0.05763774,132.72,132.7,3.16284237]
["bitfinex-derivatives","SOLF0:USTF0",1765242244302,0.05763774,132.72,132.7,5.39520122]
["bitfinex-derivatives","SOLF0:USTF0",1765242244510,0.05763774,132.72,132.7,3.16284237]
["bitfinex-derivatives","SOLF0:USTF0",1765242244797,3.06,132.76,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242244999,3.06,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242245603,3.06,132.79,132.74,0.04875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242245801,3.11424088,132.76,132.74,0.04875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242246005,3.11034334,132.76,132.74,0.04875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242246401,0.05034334,132.76,132.74,3.15875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242247011,0.05034334,132.76,132.74,0.04875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242247603,0.05034334,132.76,132.74,3.15875446]
["bitfinex-derivatives","SOLF0:USTF0",1765242247808,3.06,132.82,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242248603,3.06,132.82,132.72,105.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765242248604,3.06,132.81,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242248806,0.05343998,132.78,132.75,3.16584321]
["bitfinex-derivatives","SOLF0:USTF0",1765242250405,0.05343998,132.78,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242250617,9.8345,132.84,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242251008,3.06,132.84,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242251513,3.06,132.84,132.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242251715,112.1384,132.87,132.79,3.16354524]
["bitfinex-derivatives","SOLF0:USTF0",1765242251716,0.05174386,132.82,132.79,3.16354524]
["bitfinex-derivatives","SOLF0:USTF0",1765242251920,0.05174386,132.82,132.79,3.16744077]
["bitfinex-derivatives","SOLF0:USTF0",1765242252418,0.05174386,132.82,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242252715,3.11174386,132.82,132.79,0.05744077]
["bitfinex-derivatives","SOLF0:USTF0",1765242254026,0.05174386,132.82,132.79,3.16744077]
["bitfinex-derivatives","SOLF0:USTF0",1765242255325,0.05174386,132.82,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242257221,0.05174386,132.82,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242258223,3.06,132.88,132.82,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765242259026,3.15,132.87,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765242259227,3.20350978,132.85,132.83,0.05704585]
["bitfinex-derivatives","SOLF0:USTF0",1765242259622,0.05350978,132.85,132.83,3.26704585]
["bitfinex-derivatives","SOLF0:USTF0",1765242260222,0.05350978,132.85,132.83,10.04174585]
["bitfinex-derivatives","SOLF0:USTF0",1765242261430,0.05350978,132.85,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242261928,3.15,132.92,132.85,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765242262931,0.05108566,132.9,132.87,3.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242263435,3.20108566,132.9,132.87,3.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242264927,3.20108566,132.9,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242267525,9.97268566,132.9,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242267740,3.20108566,132.9,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242268140,3.15,132.88,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242271731,3.15,132.89,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242271936,3.20108566,132.9,132.87,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242272538,0.05108566,132.9,132.87,3.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242272741,3.20108566,132.9,132.87,3.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242274634,0.05108566,132.9,132.87,122.26693806]
["bitfinex-derivatives","SOLF0:USTF0",1765242274840,0.05108566,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242275435,0.05108566,132.9,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242275748,0.05108566,132.9,132.89,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242277650,3.15,132.94,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242277852,3.15,132.94,132.9,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242278751,3.20723729,132.93,132.91,0.05658728]
["bitfinex-derivatives","SOLF0:USTF0",1765242280648,0.05723729,132.93,132.91,3.26658728]
["bitfinex-derivatives","SOLF0:USTF0",1765242280954,0.05723729,132.93,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242284655,3.15,132.98,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242285342,3.15,132.97,132.91,198.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1765242285547,3.15,132.97,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765242285746,3.15,132.95,132.86,127.53658962]
["bitfinex-derivatives","SOLF0:USTF0",1765242285947,3.15,132.92,132.86,191.51658962]
["bitfinex-derivatives","SOLF0:USTF0",1765242286144,3.15,132.91,132.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765242286555,3.15,132.91,132.83,72.51658962]
["bitfinex-derivatives","SOLF0:USTF0",1765242286752,3.15,132.91,132.86,0.05388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242286753,0.05216447,132.88,132.86,0.05388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242288458,3.30216447,132.88,132.86,0.05388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242290261,0.05216447,132.88,132.86,3.37388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242291755,3.30216447,132.88,132.86,0.05388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242296467,0.05216447,132.88,132.86,3.37388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242297871,3.30216447,132.88,132.86,0.05388851]
["bitfinex-derivatives","SOLF0:USTF0",1765242298761,3.25,132.86,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242299571,10.0236,132.86,132.79,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765242299771,3.30521913,132.84,132.81,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1765242300275,0.05521913,132.84,132.81,3.36759957]
["bitfinex-derivatives","SOLF0:USTF0",1765242300573,3.25,132.9,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242300873,5.66530426,132.89,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242301069,3.25,132.9,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242301265,8.9165477,132.89,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242301460,3.25,132.89,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242301666,0.04999662,132.88,132.86,3.21583277]
["bitfinex-derivatives","SOLF0:USTF0",1765242303770,0.04999662,132.88,132.86,9.98903277]
["bitfinex-derivatives","SOLF0:USTF0",1765242304067,0.04999662,132.88,132.86,0.05583277]
["bitfinex-derivatives","SOLF0:USTF0",1765242304269,3.39999662,132.88,132.86,0.05583277]
["bitfinex-derivatives","SOLF0:USTF0",1765242305074,0.04999662,132.88,132.86,0.05583277]
["bitfinex-derivatives","SOLF0:USTF0",1765242306366,0.04999662,132.88,132.86,3.21583277]
["bitfinex-derivatives","SOLF0:USTF0",1765242308176,0.04999662,132.88,132.86,9.98913277]
["bitfinex-derivatives","SOLF0:USTF0",1765242309170,0.04999662,132.88,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242309673,3.35,132.94,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242310569,3.35,132.94,132.87,169.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765242310570,0.0541799,132.93,132.9,3.21121215]
["bitfinex-derivatives","SOLF0:USTF0",1765242310772,0.0541799,132.93,132.9,9.98241215]
["bitfinex-derivatives","SOLF0:USTF0",1765242312174,0.0541799,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242312683,0.0541799,132.93,132.91,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765242312878,0.0541799,132.93,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242313178,0.0541799,132.93,132.91,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765242319083,0.0541799,132.93,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242320386,64.0,133.01,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242320682,3.16,133.02,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242321280,5.66533038,133.03,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242321485,0.04847398,133.0,132.98,3.18241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242322274,3.20847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242324878,0.04847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242325078,3.20847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242326590,3.16,132.99,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242333184,6.81497398,133.0,132.98,3.18241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242333185,0.04847398,133.0,132.98,3.18241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242334094,0.04847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242335591,3.20847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242336788,0.04847398,133.0,132.98,3.18241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242338203,3.20847398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242338886,9.97497398,133.0,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242339085,3.16,132.99,132.98,0.05241222]
["bitfinex-derivatives","SOLF0:USTF0",1765242339287,3.16,132.99,132.92,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765242340292,3.21550361,132.97,132.94,0.05106574]
["bitfinex-derivatives","SOLF0:USTF0",1765242340700,3.21550361,132.97,132.94,3.18106574]
["bitfinex-derivatives","SOLF0:USTF0",1765242341696,0.05550361,132.97,132.94,3.18106574]
["bitfinex-derivatives","SOLF0:USTF0",1765242342806,0.05550361,132.97,132.94,108.47936574]
["bitfinex-derivatives","SOLF0:USTF0",1765242343000,0.05550361,132.97,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242344512,0.05550361,132.97,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242346007,3.21550361,132.97,132.94,0.05106574]
["bitfinex-derivatives","SOLF0:USTF0",1765242346405,3.21550361,132.97,132.94,3.18106574]
["bitfinex-derivatives","SOLF0:USTF0",1765242348110,0.05550361,132.97,132.94,9.95026574]
["bitfinex-derivatives","SOLF0:USTF0",1765242348407,0.05550361,132.97,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242348603,0.05550361,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242351109,0.05550361,132.97,132.95,74.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765242352311,0.05550361,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242353810,3.28,133.02,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242354005,3.28,133.02,132.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242354205,3.28,133.0,132.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242354613,3.33331639,133.0,132.97,122.39080719]
["bitfinex-derivatives","SOLF0:USTF0",1765242355418,3.33331639,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242355419,0.05331639,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242358222,0.05331639,133.0,132.98,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765242358423,0.00331639,133.0,132.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242359621,3.28,133.06,133.01,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765242359823,3.28,133.06,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242360414,8.60169,133.08,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242360616,6.95053873,133.09,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242360617,65.42561109,133.11,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242360817,0.05323789,133.08,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242361423,0.05323789,133.08,133.06,3.43110821]
["bitfinex-derivatives","SOLF0:USTF0",1765242361923,0.05323789,133.08,133.06,70.75410821]
["bitfinex-derivatives","SOLF0:USTF0",1765242362119,0.05323789,133.08,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242364319,0.00323789,133.08,133.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242364620,3.17,133.17,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242364919,3.17,133.2,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242365123,112.04031109,133.23,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242365124,10.96376404,133.22,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242365417,5.3206643,133.25,133.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242365622,5.63408548,133.24,133.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242365823,0.05672501,133.23,133.2,3.43417501]
["bitfinex-derivatives","SOLF0:USTF0",1765242366018,0.05672501,133.23,133.2,0.05417501]
["bitfinex-derivatives","SOLF0:USTF0",1765242366019,3.22672501,133.23,133.2,0.05417501]
["bitfinex-derivatives","SOLF0:USTF0",1765242366417,3.17,133.21,133.2,0.05417501]
["bitfinex-derivatives","SOLF0:USTF0",1765242367529,8.86081049,133.23,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242367825,3.17,133.23,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242368019,3.17,133.23,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242368424,0.05256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242370231,0.05256493,133.21,133.19,3.43477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242370825,3.22256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242373232,0.05256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242373818,0.05256493,133.21,133.19,3.43477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242374023,3.22256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242374219,0.05256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242375720,3.22256493,133.21,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242376729,0.05256493,133.21,133.19,3.43477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242377835,3.17,133.24,133.19,3.43477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242378736,0.05417215,133.23,133.19,3.43477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242379129,3.33417215,133.23,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242379332,3.28,133.22,133.19,0.05477639]
["bitfinex-derivatives","SOLF0:USTF0",1765242380133,3.28,133.2,133.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242381138,0.05270194,133.18,133.15,0.05593069]
["bitfinex-derivatives","SOLF0:USTF0",1765242381338,3.33270194,133.18,133.15,0.05593069]
["bitfinex-derivatives","SOLF0:USTF0",1765242381839,0.05270194,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242392139,0.05270194,133.18,133.16,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765242392338,0.05270194,133.18,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242394546,3.28,133.24,133.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242394744,3.28,133.25,133.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242394938,3.28,133.25,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765242395440,3.28,133.24,133.19,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242395641,3.33364711,133.23,133.2,0.05087008]
["bitfinex-derivatives","SOLF0:USTF0",1765242396329,3.33364711,133.23,133.2,3.36087008]
["bitfinex-derivatives","SOLF0:USTF0",1765242400640,3.33364711,133.23,133.2,0.05087008]
["bitfinex-derivatives","SOLF0:USTF0",1765242400835,3.28,133.21,133.2,0.05087008]
["bitfinex-derivatives","SOLF0:USTF0",1765242401035,8.89046714,133.21,133.2,0.05087008]
["bitfinex-derivatives","SOLF0:USTF0",1765242402737,3.28,133.2,133.15,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242402945,8.89046714,133.19,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242403248,5.63680189,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242403436,3.28,133.19,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242403641,5.63729804,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765242403844,3.3307482,133.19,133.16,3.36022702]
["bitfinex-derivatives","SOLF0:USTF0",1765242404040,5.63814865,133.18,133.16,3.36022702]
["bitfinex-derivatives","SOLF0:USTF0",1765242404240,5.63814865,133.17,133.16,3.36022702]
["bitfinex-derivatives","SOLF0:USTF0",1765242406252,5.65244959,133.17,133.16,3.36022702]
["bitfinex-derivatives","SOLF0:USTF0",1765242407548,8.93244959,133.17,133.16,0.05022702]
["bitfinex-derivatives","SOLF0:USTF0",1765242407949,8.93244959,133.17,133.12,2.22211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242407950,3.28,133.16,133.12,2.22211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242408157,5.65244959,133.15,133.12,5.53211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242408347,5.65244959,133.14,133.12,5.53211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242408552,5.65244959,133.13,133.12,5.53211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242409255,5.65244959,133.13,133.12,2.22211766]
["bitfinex-derivatives","SOLF0:USTF0",1765242409553,8.73244959,133.13,133.11,66.11904001]
["bitfinex-derivatives","SOLF0:USTF0",1765242409857,8.73244959,133.12,133.11,63.89692235]
["bitfinex-derivatives","SOLF0:USTF0",1765242410056,8.73244959,133.12,133.11,0.05692235]
["bitfinex-derivatives","SOLF0:USTF0",1765242410655,8.73244959,133.12,133.06,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765242410656,3.08,133.11,133.06,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765242410858,3.08,133.09,133.06,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765242411359,5.65080945,133.08,133.06,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765242411552,0.0533969,133.08,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242412458,9.32210898,133.14,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242412459,10.05692562,133.14,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242412657,8.72589808,133.13,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242412858,5.64589808,133.12,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242413061,3.08,133.13,133.09,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765242413254,8.72286187,133.12,133.06,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765242413567,0.05007987,133.1,133.08,3.18769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242413764,3.13007987,133.1,133.08,119.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242414172,0.05007987,133.1,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242414978,0.05007987,133.1,133.08,128.94969037]
["bitfinex-derivatives","SOLF0:USTF0",1765242415180,0.05007987,133.1,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242416870,3.13007987,133.1,133.08,119.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242417378,0.05007987,133.1,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242418684,0.05007987,133.1,133.08,122.18769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242420082,3.13007987,133.1,133.08,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242420674,3.08,133.09,133.08,0.04769037]
["bitfinex-derivatives","SOLF0:USTF0",1765242421074,3.08,133.09,133.03,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242421585,3.08,133.06,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765242421784,3.08,133.06,132.98,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765242421785,3.08,133.05,132.98,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765242422082,3.08,133.05,133.0,0.05485465]
["bitfinex-derivatives","SOLF0:USTF0",1765242422280,0.0490315,133.03,133.0,3.19485465]
["bitfinex-derivatives","SOLF0:USTF0",1765242422478,3.1290315,133.03,133.0,0.05485465]
["bitfinex-derivatives","SOLF0:USTF0",1765242423077,3.12,133.02,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765242423274,3.12,133.01,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765242424281,3.17254974,132.99,132.96,0.05553048]
["bitfinex-derivatives","SOLF0:USTF0",1765242424480,3.17254974,132.99,132.96,3.11702724]
["bitfinex-derivatives","SOLF0:USTF0",1765242424682,0.05254974,132.99,132.96,3.11702724]
["bitfinex-derivatives","SOLF0:USTF0",1765242426090,3.17254974,132.99,132.96,3.11702724]
["bitfinex-derivatives","SOLF0:USTF0",1765242426292,3.17254974,132.99,132.96,0.05702724]
["bitfinex-derivatives","SOLF0:USTF0",1765242427180,3.12,132.97,132.96,0.05702724]
["bitfinex-derivatives","SOLF0:USTF0",1765242427384,3.12,132.97,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765242428392,3.17198451,132.96,132.94,0.05206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242429696,0.05198451,132.96,132.94,3.11206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242429892,0.05198451,132.96,132.94,0.05206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242430986,3.17198451,132.96,132.94,0.05206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242437392,0.05198451,132.96,132.94,0.05206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242437598,3.17198451,132.96,132.94,0.05206362]
["bitfinex-derivatives","SOLF0:USTF0",1765242441100,3.17,132.95,132.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242441306,3.17,132.95,132.89,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242442097,0.05549839,132.93,132.91,0.0573889]
["bitfinex-derivatives","SOLF0:USTF0",1765242442302,3.22549839,132.93,132.91,0.0573889]
["bitfinex-derivatives","SOLF0:USTF0",1765242445500,3.17,132.92,132.91,0.0573889]
["bitfinex-derivatives","SOLF0:USTF0",1765242445897,3.17,132.92,132.88,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765242446104,3.17,132.9,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242447008,0.0554495,132.89,132.87,0.0572986]
["bitfinex-derivatives","SOLF0:USTF0",1765242447598,0.0554495,132.89,132.87,3.4172986]
["bitfinex-derivatives","SOLF0:USTF0",1765242449299,0.0554495,132.89,132.87,10.1899986]
["bitfinex-derivatives","SOLF0:USTF0",1765242449506,9.9401,132.93,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242449701,169.2492,132.96,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242449702,3.17,132.95,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242449902,3.17,132.92,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242450395,3.17,132.91,132.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765242450596,3.22290934,132.89,132.87,0.05202186]
["bitfinex-derivatives","SOLF0:USTF0",1765242451200,3.17,132.88,132.87,0.05202186]
["bitfinex-derivatives","SOLF0:USTF0",1765242451810,9.9427,132.88,132.82,6.8478339]
["bitfinex-derivatives","SOLF0:USTF0",1765242452807,0.04832126,132.86,132.84,0.05269067]
["bitfinex-derivatives","SOLF0:USTF0",1765242453406,3.21832126,132.86,132.84,0.05269067]
["bitfinex-derivatives","SOLF0:USTF0",1765242454513,3.17,132.85,132.81,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765242455221,3.17,132.84,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242455412,0.05471207,132.83,132.81,0.04871162]
["bitfinex-derivatives","SOLF0:USTF0",1765242456214,3.22471207,132.83,132.81,0.04871162]
["bitfinex-derivatives","SOLF0:USTF0",1765242458502,0.05471207,132.83,132.81,3.40871162]
["bitfinex-derivatives","SOLF0:USTF0",1765242462110,0.05471207,132.83,132.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242463915,5.60236186,132.87,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242464118,5.61119787,132.86,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242464318,10.14692562,132.89,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242464620,8.78149683,132.88,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765242464821,5.61149683,132.87,132.84,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765242465017,0.05530757,132.87,132.85,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1765242465221,3.22530757,132.87,132.85,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1765242466318,8.78797069,132.86,132.85,0.05055141]
["bitfinex-derivatives","SOLF0:USTF0",1765242466718,3.17,132.85,132.81,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242467729,0.04815126,132.84,132.82,0.05585192]
["bitfinex-derivatives","SOLF0:USTF0",1765242467928,3.21815126,132.84,132.82,0.05585192]
["bitfinex-derivatives","SOLF0:USTF0",1765242474137,0.04815126,132.84,132.82,3.43585192]
["bitfinex-derivatives","SOLF0:USTF0",1765242474635,3.21815126,132.84,132.82,0.05585192]
["bitfinex-derivatives","SOLF0:USTF0",1765242476624,3.21815126,132.84,132.77,69.31856468]
["bitfinex-derivatives","SOLF0:USTF0",1765242476839,3.17,132.83,132.77,70.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765242477026,3.17,132.83,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242477438,3.17,132.85,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242477825,3.22450833,132.84,132.82,0.05495589]
["bitfinex-derivatives","SOLF0:USTF0",1765242478229,0.05450833,132.84,132.82,3.43495589]
["bitfinex-derivatives","SOLF0:USTF0",1765242478942,0.05450833,132.84,132.82,10.21025589]
["bitfinex-derivatives","SOLF0:USTF0",1765242479145,0.05450833,132.84,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765242480738,0.05450833,132.84,132.82,10.21025589]
["bitfinex-derivatives","SOLF0:USTF0",1765242481133,0.05450833,132.84,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242481835,0.05450833,132.84,132.83,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242483531,3.26,132.9,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765242483731,5.65121978,132.89,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242483927,3.26,132.9,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242484144,8.91122445,132.89,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242484343,3.26,132.89,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242484846,3.31360189,132.89,132.86,3.38469997]
["bitfinex-derivatives","SOLF0:USTF0",1765242485341,0.05360189,132.89,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242486040,0.05360189,132.89,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242488745,0.05360189,132.89,132.88,8.64856468]
["bitfinex-derivatives","SOLF0:USTF0",1765242489743,8.53142632,132.96,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242489949,8.92035093,132.95,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242490143,3.26,132.95,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242490343,3.26,132.97,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242490642,0.05357161,132.96,132.93,3.38503247]
["bitfinex-derivatives","SOLF0:USTF0",1765242490950,0.05357161,132.96,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242492048,0.05357161,132.96,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242494837,0.05357161,132.96,132.95,5.55863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242495844,0.05357161,132.96,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242496146,0.05357161,132.96,132.95,5.55863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242497746,3.26,132.99,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242497936,3.26,132.99,132.96,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242498455,3.26,132.99,132.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242498646,3.31750114,132.99,132.96,119.04856302]
["bitfinex-derivatives","SOLF0:USTF0",1765242500450,3.31750114,132.99,132.96,112.7146725]
["bitfinex-derivatives","SOLF0:USTF0",1765242500648,3.23,132.95,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242500848,3.23,132.89,132.83,5.50863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242501054,3.23,132.87,132.83,5.50863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242501454,3.23,132.87,132.83,12.28333395]
["bitfinex-derivatives","SOLF0:USTF0",1765242501655,0.04775793,132.86,132.84,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242505852,0.04775793,132.86,132.84,3.32763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242508555,0.04775793,132.86,132.84,12.33036888]
["bitfinex-derivatives","SOLF0:USTF0",1765242508755,0.04775793,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242509847,0.04775793,132.86,132.84,2.27626888]
["bitfinex-derivatives","SOLF0:USTF0",1765242510053,3.27775793,132.86,132.84,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242510750,3.27775793,132.86,132.84,3.32763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242510751,0.04775793,132.86,132.84,3.32763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242512160,0.04775793,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242513762,0.04775793,132.86,132.85,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242515966,3.27775793,132.86,132.84,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242518963,5.50639188,132.86,132.84,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242519159,3.23,132.85,132.84,0.04763493]
["bitfinex-derivatives","SOLF0:USTF0",1765242529067,3.08,132.83,132.78,5.56863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242529370,3.08,132.82,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242530280,3.13314259,132.81,132.79,0.05465363]
["bitfinex-derivatives","SOLF0:USTF0",1765242531271,5.36177654,132.81,132.79,0.05465363]
["bitfinex-derivatives","SOLF0:USTF0",1765242531474,3.08,132.8,132.79,0.05465363]
["bitfinex-derivatives","SOLF0:USTF0",1765242533363,3.08,132.79,132.75,2.22863395]
["bitfinex-derivatives","SOLF0:USTF0",1765242534476,3.13062413,132.78,132.76,0.05169289]
["bitfinex-derivatives","SOLF0:USTF0",1765242539585,0.05062413,132.78,132.76,3.39169289]
["bitfinex-derivatives","SOLF0:USTF0",1765242540469,3.13062413,132.78,132.76,0.05169289]
["bitfinex-derivatives","SOLF0:USTF0",1765242541082,3.08,132.75,132.72,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242541270,3.08,132.75,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242541475,3.08,132.75,132.68,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242541684,3.08,132.75,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242542181,3.13046153,132.73,132.7,0.05686141]
["bitfinex-derivatives","SOLF0:USTF0",1765242542971,3.13046153,132.73,132.7,3.39686141]
["bitfinex-derivatives","SOLF0:USTF0",1765242544178,0.05046153,132.73,132.7,3.39686141]
["bitfinex-derivatives","SOLF0:USTF0",1765242544682,3.13046153,132.73,132.7,0.05686141]
["bitfinex-derivatives","SOLF0:USTF0",1765242545271,3.08,132.71,132.7,0.05686141]
["bitfinex-derivatives","SOLF0:USTF0",1765242546078,3.08,132.69,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242546479,3.08,132.69,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242546683,3.08,132.68,132.61,6.83432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242546987,0.05086751,132.66,132.63,3.3919604]
["bitfinex-derivatives","SOLF0:USTF0",1765242547188,3.13086751,132.66,132.63,3.3919604]
["bitfinex-derivatives","SOLF0:USTF0",1765242547686,3.13086751,132.66,132.63,0.0519604]
["bitfinex-derivatives","SOLF0:USTF0",1765242549689,3.2,132.64,132.63,0.0519604]
["bitfinex-derivatives","SOLF0:USTF0",1765242550774,0.05086751,132.66,132.63,3.3419604]
["bitfinex-derivatives","SOLF0:USTF0",1765242550974,0.05086751,132.66,132.63,6.83628794]
["bitfinex-derivatives","SOLF0:USTF0",1765242551175,0.05086751,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242554384,8.78291218,132.73,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242554586,6.97692562,132.76,132.7,3.49432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242554587,3.2,132.74,132.7,3.49432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242554784,3.2,132.74,132.68,6.78432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242554989,3.2,132.74,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242555193,3.2,132.74,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242555390,3.25537653,132.74,132.71,0.05739724]
["bitfinex-derivatives","SOLF0:USTF0",1765242558781,0.05537653,132.74,132.71,3.25739724]
["bitfinex-derivatives","SOLF0:USTF0",1765242558995,0.05537653,132.74,132.72,6.69432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242559191,3.42537653,132.74,132.71,0.05739724]
["bitfinex-derivatives","SOLF0:USTF0",1765242560287,0.05537653,132.74,132.71,3.25739724]
["bitfinex-derivatives","SOLF0:USTF0",1765242560488,0.05537653,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242563702,8.94975053,132.8,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242563893,8.94975053,132.8,132.75,3.49432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242563894,3.37,132.8,132.75,3.49432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242564086,3.37,132.8,132.75,6.69432754]
["bitfinex-derivatives","SOLF0:USTF0",1765242564599,3.37,132.8,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242564797,3.37,132.8,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242564798,0.05711062,132.79,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242564995,3.42711062,132.79,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242565796,10.20421062,132.79,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242566000,3.37,132.78,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242567100,3.42711062,132.79,132.76,3.25517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242567698,3.42711062,132.79,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242568096,3.42711062,132.79,132.76,3.25517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242570407,3.42711062,132.79,132.76,0.05517857]
["bitfinex-derivatives","SOLF0:USTF0",1765242570605,3.37,132.78,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765242570806,3.37,132.77,132.7,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1765242571001,3.37,132.77,132.7,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1765242571599,3.37,132.75,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242571904,3.37,132.75,132.72,0.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1765242572106,3.41966183,132.75,132.72,0.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1765242572502,3.37,132.74,132.72,0.05508818]
["bitfinex-derivatives","SOLF0:USTF0",1765242575911,0.04966183,132.75,132.72,3.25508818]
["bitfinex-derivatives","SOLF0:USTF0",1765242576702,0.04966183,132.75,132.72,10.03548818]
["bitfinex-derivatives","SOLF0:USTF0",1765242576903,0.04966183,132.75,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242578604,0.04966183,132.75,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242579314,3.37,132.8,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242580010,8.99168545,132.8,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242580207,3.42069057,132.79,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765242580411,3.42069057,132.79,132.76,0.0517457]
["bitfinex-derivatives","SOLF0:USTF0",1765242581510,3.42069057,132.79,132.76,3.2517457]
["bitfinex-derivatives","SOLF0:USTF0",1765242582714,0.05069057,132.79,132.76,3.2517457]
["bitfinex-derivatives","SOLF0:USTF0",1765242589324,3.35069057,132.79,132.76,3.2517457]
["bitfinex-derivatives","SOLF0:USTF0",1765242596327,0.05069057,132.79,132.76,3.2517457]
["bitfinex-derivatives","SOLF0:USTF0",1765242596925,0.05069057,132.79,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242598824,5.64428156,132.82,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242598825,8.6143754,132.83,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242599125,5.64432188,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242599322,5.3426054,132.83,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242599627,3.3,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242599821,3.3,132.82,132.79,3.18312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242600125,3.35375915,132.82,132.79,3.18312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242600518,3.35375915,132.82,132.79,0.05312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242600725,3.3,132.81,132.79,0.05312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242601327,5.41474098,132.8,132.79,0.05312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242601625,11.05684621,132.8,132.79,0.05312754]
["bitfinex-derivatives","SOLF0:USTF0",1765242601824,3.18,132.78,132.74,188.42474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242602014,3.18,132.78,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242602220,9.9562,132.81,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242602729,6.97692562,132.86,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242603033,0.05538326,132.85,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242603229,0.05538326,132.85,132.83,3.20470677]
["bitfinex-derivatives","SOLF0:USTF0",1765242603531,0.05538326,132.85,132.84,5.38474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242603916,0.05538326,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242604118,0.05538326,132.85,132.83,5.43944775]
["bitfinex-derivatives","SOLF0:USTF0",1765242604322,0.05538326,132.85,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242604536,3.23538326,132.85,132.83,0.05470677]
["bitfinex-derivatives","SOLF0:USTF0",1765242604832,3.18,132.84,132.83,0.05470677]
["bitfinex-derivatives","SOLF0:USTF0",1765242605028,3.18,132.82,132.76,2.23474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242605232,5.41474098,132.82,132.76,2.23474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242605420,5.41474098,132.82,132.76,5.38474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242605825,2.23474098,132.8,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242606031,0.05259515,132.79,132.77,0.05361596]
["bitfinex-derivatives","SOLF0:USTF0",1765242606232,0.05259515,132.79,132.77,3.20361596]
["bitfinex-derivatives","SOLF0:USTF0",1765242607028,0.05259515,132.79,132.78,5.38474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242608932,5.33545829,132.85,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242609136,8.81558173,132.84,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242609333,3.18,132.84,132.8,66.27474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242609527,3.18,132.83,132.8,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765242609928,3.18,132.83,132.8,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1765242609929,3.23783136,132.83,132.8,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1765242611832,0.05783136,132.83,132.8,3.2017985]
["bitfinex-derivatives","SOLF0:USTF0",1765242612033,0.05783136,132.83,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242615141,0.05783136,132.83,132.8,5.43653948]
["bitfinex-derivatives","SOLF0:USTF0",1765242615434,0.05783136,132.83,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242615624,0.05783136,132.83,132.8,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1765242615830,3.23783136,132.83,132.8,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1765242618534,3.36,132.81,132.8,0.0517985]
["bitfinex-derivatives","SOLF0:USTF0",1765242621347,3.36,132.79,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242622441,10.1372,132.79,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242622745,0.05091176,132.78,132.76,0.04968427]
["bitfinex-derivatives","SOLF0:USTF0",1765242623557,10.1359,132.82,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242624045,3.36,132.81,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242624430,0.05252839,132.8,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242626045,3.36,132.81,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242626046,13.73186667,132.85,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242626339,3.36,132.83,132.77,2.23474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242627037,0.04863145,132.81,132.79,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242628733,0.04863145,132.81,132.79,3.18512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242629146,0.04863145,132.81,132.79,5.41986926]
["bitfinex-derivatives","SOLF0:USTF0",1765242629439,0.04863145,132.81,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242629649,0.04863145,132.81,132.8,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242635447,0.04863145,132.81,132.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242635851,3.40863145,132.81,132.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242637848,0.04863145,132.81,132.8,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242639146,0.04863145,132.81,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242643955,3.40863145,132.81,132.79,119.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242644754,3.40863145,132.81,132.79,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242647555,9.0052996,132.8,132.79,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242647755,14.34579196,132.8,132.79,0.05512828]
["bitfinex-derivatives","SOLF0:USTF0",1765242648755,3.39,132.79,132.73,121.23474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242648955,3.39,132.77,132.73,5.40474098]
["bitfinex-derivatives","SOLF0:USTF0",1765242649156,3.39,132.77,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242649553,0.05727121,132.76,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242649865,3.44727121,132.76,132.74,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1765242651649,0.05727121,132.76,132.74,3.21878276]
["bitfinex-derivatives","SOLF0:USTF0",1765242657459,0.05727121,132.76,132.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242659660,6.7759,132.82,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242659956,9.02134624,132.81,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242660153,10.1659,132.82,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242660560,0.05360095,132.81,132.78,3.22101715]
["bitfinex-derivatives","SOLF0:USTF0",1765242660763,0.05360095,132.81,132.78,122.22101715]
["bitfinex-derivatives","SOLF0:USTF0",1765242661067,0.05360095,132.81,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242663465,0.05360095,132.81,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765242665762,8.87229892,132.85,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765242666065,3.24,132.85,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765242666472,3.24,132.85,132.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242666668,3.24,132.83,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242667369,3.29612484,132.84,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242670273,0.05612484,132.84,132.82,3.35131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242670669,3.29612484,132.84,132.82,3.35131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242670872,3.29612484,132.84,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242671377,3.29612484,132.84,132.82,3.35131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242672074,3.29612484,132.84,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242673478,8.86977158,132.83,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242684087,3.24,132.83,132.82,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1765242686982,6.95746667,132.87,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242687185,3.09,132.89,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242687487,5.63439823,132.88,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242687681,8.43245245,132.9,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242687894,5.6349144,132.89,132.86,6.66342724]
["bitfinex-derivatives","SOLF0:USTF0",1765242688181,0.0495809,132.89,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242692494,3.1395809,132.89,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242694483,9.9118809,132.89,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242694685,3.09,132.88,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242697496,9.8627,132.88,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242697693,3.09,132.87,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242698897,6.7727,132.88,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242699088,9.8627,132.88,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242699505,3.09,132.87,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242701398,9.8627,132.88,132.86,0.05704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242703205,0.0495809,132.89,132.86,3.22704727]
["bitfinex-derivatives","SOLF0:USTF0",1765242705300,0.0495809,132.89,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242707495,0.0495809,132.89,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765242708690,0.0495809,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765242709700,3.09,132.92,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765242710691,3.14115052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242711199,0.05115052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242714503,3.41115052,132.92,132.89,0.05743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242715600,3.36,132.91,132.89,0.05743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242715900,6.82165052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242715901,10.18165052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242719601,3.36,132.91,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242720510,6.82165052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242720704,3.41115052,132.92,132.89,3.32743684]
["bitfinex-derivatives","SOLF0:USTF0",1765242722005,0.05115052,132.92,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765242723106,0.05115052,132.92,132.91,5.50122506]
["bitfinex-derivatives","SOLF0:USTF0",1765242728731,3.36,132.96,132.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242729830,3.36263553,132.95,132.93,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1765242731933,3.36263553,132.95,132.93,3.12146738]
["bitfinex-derivatives","SOLF0:USTF0",1765242732727,3.36263553,132.95,132.93,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1765242735029,3.31,132.94,132.93,0.05146738]
["bitfinex-derivatives","SOLF0:USTF0",1765242735232,3.31,132.94,132.86,2.23122506]
["bitfinex-derivatives","SOLF0:USTF0",1765242735233,3.31,132.91,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242735529,3.31,132.88,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242736123,0.056068,132.87,132.85,3.12160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242736724,3.366068,132.87,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242738831,3.366068,132.87,132.85,3.20160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242740131,3.366068,132.87,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242745040,12.37059306,132.87,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242745242,3.16,132.86,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242748532,0.056068,132.87,132.85,3.20160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242749240,3.216068,132.87,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242750145,3.216068,132.87,132.85,3.20160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242750348,3.216068,132.87,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242754245,3.16,132.86,132.85,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1765242754839,9.06049306,132.87,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242754840,3.16,132.84,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242755839,3.21490355,132.84,132.81,3.19868032]
["bitfinex-derivatives","SOLF0:USTF0",1765242757153,0.05490355,132.84,132.81,3.19868032]
["bitfinex-derivatives","SOLF0:USTF0",1765242757953,3.21490355,132.84,132.81,3.19868032]
["bitfinex-derivatives","SOLF0:USTF0",1765242764955,0.05490355,132.84,132.82,2.23122506]
["bitfinex-derivatives","SOLF0:USTF0",1765242765161,0.05490355,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242765960,0.05490355,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242765961,3.21490355,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242768465,0.05490355,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242770968,3.39490355,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765242771266,3.39490355,132.84,132.81,3.29868032]
["bitfinex-derivatives","SOLF0:USTF0",1765242775678,0.05490355,132.84,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242776174,0.05490355,132.84,132.83,5.48122506]
["bitfinex-derivatives","SOLF0:USTF0",1765242776374,3.34,132.89,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242776678,3.34,132.9,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242777474,0.05754338,132.89,132.87,3.30232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242778179,3.39754338,132.89,132.87,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242779179,3.39754338,132.89,132.87,3.30232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242779864,0.05754338,132.89,132.87,3.30232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242780782,3.39754338,132.89,132.87,3.30232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242785583,0.05754338,132.89,132.87,3.30232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242785882,0.05754338,132.89,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242787584,3.32754338,132.89,132.87,119.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242788087,3.32754338,132.89,132.87,122.35232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242790087,0.05754338,132.89,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765242791284,0.05754338,132.89,132.87,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242791484,0.05754338,132.89,132.87,3.35232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242799892,3.31754338,132.89,132.87,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242801593,10.08964338,132.89,132.87,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242801792,3.26,132.88,132.87,0.05232203]
["bitfinex-derivatives","SOLF0:USTF0",1765242805892,3.26,132.86,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242806098,3.26,132.86,132.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242806992,3.31518228,132.86,132.83,3.23617268]
["bitfinex-derivatives","SOLF0:USTF0",1765242807192,0.05518228,132.86,132.83,3.23617268]
["bitfinex-derivatives","SOLF0:USTF0",1765242807393,0.05518228,132.86,132.83,6.72394972]
["bitfinex-derivatives","SOLF0:USTF0",1765242807592,0.05518228,132.86,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242811307,0.05518228,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242814902,3.31518228,132.86,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242815405,3.26,132.85,132.83,67.21617268]
["bitfinex-derivatives","SOLF0:USTF0",1765242815602,0.05518228,132.86,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242816509,0.05518228,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242817497,0.05518228,132.86,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242817498,3.31518228,132.86,132.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765242817702,0.05518228,132.86,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242828115,6.99565645,132.93,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242828312,5.64438894,132.92,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242828514,3.26,132.94,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242828814,11.03246344,132.93,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765242829014,5.70071702,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242829215,0.05679061,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242830006,3.17679061,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242831121,0.05679061,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242831514,8.90318959,132.91,132.89,3.20848588]
["bitfinex-derivatives","SOLF0:USTF0",1765242831708,3.26,132.91,132.89,3.20848588]
["bitfinex-derivatives","SOLF0:USTF0",1765242834720,0.05679061,132.92,132.89,3.20848588]
["bitfinex-derivatives","SOLF0:USTF0",1765242838128,3.31679061,132.92,132.89,3.20848588]
["bitfinex-derivatives","SOLF0:USTF0",1765242840727,3.31679061,132.92,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242842930,0.05679061,132.92,132.91,5.39091853]
["bitfinex-derivatives","SOLF0:USTF0",1765242845232,67.26,132.97,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242845424,3.26,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242845923,15.39448162,132.98,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765242846118,0.05194789,132.97,132.95,3.14075053]
["bitfinex-derivatives","SOLF0:USTF0",1765242847820,3.25194789,132.97,132.95,3.14075053]
["bitfinex-derivatives","SOLF0:USTF0",1765242851738,0.05194789,132.97,132.95,3.14075053]
["bitfinex-derivatives","SOLF0:USTF0",1765242852549,0.05194789,132.97,132.95,5.37166906]
["bitfinex-derivatives","SOLF0:USTF0",1765242852748,0.05194789,132.97,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242856345,0.00194789,132.97,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242856548,3.2,133.02,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242856751,110.64057577,133.05,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242856752,5.61510906,133.05,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242856951,3.2,133.05,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242857256,3.2,133.06,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765242857446,3.25696665,133.06,133.03,3.14440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242860854,3.25696665,133.06,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242861252,3.11,133.04,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242862556,9.8741,133.05,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242865060,12.10501853,133.05,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242865858,3.11,133.04,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242867263,12.10501853,133.05,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242867766,12.10501853,133.05,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242868058,5.34091853,133.05,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242868265,3.11,133.04,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242872566,9.874,133.05,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242872761,9.874,133.05,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242872966,3.11,133.04,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242876467,5.39788518,133.06,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242876664,3.16696665,133.06,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242877070,3.16696665,133.06,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242877382,3.11,133.05,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242878670,0.05696665,133.06,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242878974,3.16696665,133.06,133.03,3.30440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242879475,3.11,133.05,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242879967,5.34091853,133.04,133.03,0.05440603]
["bitfinex-derivatives","SOLF0:USTF0",1765242883471,3.11,133.02,132.98,5.48091853]
["bitfinex-derivatives","SOLF0:USTF0",1765242883673,3.11,133.02,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765242884568,3.15858301,133.02,132.99,3.30296753]
["bitfinex-derivatives","SOLF0:USTF0",1765242893578,3.15858301,133.02,132.99,5.53388606]
["bitfinex-derivatives","SOLF0:USTF0",1765242893579,0.04858301,133.02,132.99,5.53388606]
["bitfinex-derivatives","SOLF0:USTF0",1765242893777,0.04858301,133.02,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242895980,3.1,133.06,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765242896180,5.62265249,133.05,133.03,5.57091853]
["bitfinex-derivatives","SOLF0:USTF0",1765242896385,3.1,133.06,133.03,5.57091853]
["bitfinex-derivatives","SOLF0:USTF0",1765242896785,5.62555216,133.05,133.03,5.57091853]
["bitfinex-derivatives","SOLF0:USTF0",1765242897083,0.05616035,133.05,133.03,5.62118295]
["bitfinex-derivatives","SOLF0:USTF0",1765242900286,3.1,133.04,133.03,0.05026442]
["bitfinex-derivatives","SOLF0:USTF0",1765242900484,8.74992973,133.04,133.03,0.05026442]
["bitfinex-derivatives","SOLF0:USTF0",1765242900683,14.14251126,133.04,133.03,0.05026442]
["bitfinex-derivatives","SOLF0:USTF0",1765242901779,11.04251126,133.04,133.03,3.39026442]
["bitfinex-derivatives","SOLF0:USTF0",1765242904085,14.14251126,133.04,133.03,0.05026442]
["bitfinex-derivatives","SOLF0:USTF0",1765242905590,3.37,133.0,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242905781,3.37,132.98,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242906192,10.1375,132.98,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242906688,10.19197596,132.98,132.95,3.18345531]
["bitfinex-derivatives","SOLF0:USTF0",1765242909394,3.37,132.97,132.95,0.05345531]
["bitfinex-derivatives","SOLF0:USTF0",1765242910892,3.37,132.95,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242911094,3.37,132.93,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242911592,3.37,132.91,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242911888,0.05690766,132.9,132.88,3.18157864]
["bitfinex-derivatives","SOLF0:USTF0",1765242916401,0.05690766,132.9,132.88,13.4328267]
["bitfinex-derivatives","SOLF0:USTF0",1765242916607,3.37,132.96,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242916804,3.37,132.96,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765242917508,0.04844836,132.94,132.92,3.17964059]
["bitfinex-derivatives","SOLF0:USTF0",1765242923104,0.04844836,132.94,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242927318,0.04844836,132.94,132.93,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242927818,0.04844836,132.94,132.93,186.29]
["bitfinex-derivatives","SOLF0:USTF0",1765242929507,10.067,132.99,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242929712,3.3,132.99,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242930422,3.3,132.98,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242930607,3.35020925,132.98,132.95,0.05671491]
["bitfinex-derivatives","SOLF0:USTF0",1765242931117,6.77884806,132.96,132.95,0.05671491]
["bitfinex-derivatives","SOLF0:USTF0",1765242931615,3.3,132.96,132.95,0.05671491]
["bitfinex-derivatives","SOLF0:USTF0",1765242939232,3.3,132.94,132.89,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242939414,3.3,132.94,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242940211,3.35169686,132.93,132.91,0.05275204]
["bitfinex-derivatives","SOLF0:USTF0",1765242941829,0.05169686,132.93,132.91,3.38275204]
["bitfinex-derivatives","SOLF0:USTF0",1765242945129,0.05169686,132.93,132.91,122.38275204]
["bitfinex-derivatives","SOLF0:USTF0",1765242945325,0.05169686,132.93,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242947224,3.3,132.98,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242948130,0.05210244,132.97,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765242948529,0.05210244,132.97,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242951937,108.71514806,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242951938,17.03929003,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952119,3.3,133.01,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952319,6.7651,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952320,10.0651,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952522,5.37727504,133.04,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952736,5.66594439,133.03,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242952923,0.04786383,133.02,133.0,3.33474273]
["bitfinex-derivatives","SOLF0:USTF0",1765242954935,3.34786383,133.02,133.0,3.33474273]
["bitfinex-derivatives","SOLF0:USTF0",1765242955234,0.04786383,133.02,133.0,3.33474273]
["bitfinex-derivatives","SOLF0:USTF0",1765242959435,0.04786383,133.02,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242960538,8.66530187,133.09,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242960837,3.3,133.09,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242961137,8.66239681,133.11,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242961437,0.05050872,133.09,133.07,3.33665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242963542,3.3,133.12,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242963930,6.77884806,133.12,133.07,0.05665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242964134,3.3,133.11,133.07,0.05665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242964542,3.34890732,133.1,133.07,0.05665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242964936,3.34890732,133.1,133.07,3.33665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242965445,0.04890732,133.1,133.07,3.33665116]
["bitfinex-derivatives","SOLF0:USTF0",1765242965947,0.04890732,133.1,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242967040,3.13890732,133.1,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242967241,0.04890732,133.1,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765242967743,0.04890732,133.1,133.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242967946,0.04890732,133.1,133.09,5.59520117]
["bitfinex-derivatives","SOLF0:USTF0",1765242968446,3.09,133.14,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765242969446,0.05268832,133.13,133.11,3.42314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242970745,3.14268832,133.13,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242970945,3.09,133.12,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242971149,5.31520117,133.12,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242972249,2.22520117,133.12,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242972439,3.14268832,133.13,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242972946,5.31520117,133.12,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242975147,3.14268832,133.13,133.11,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1765242979459,3.17,133.11,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242979756,169.0473,133.14,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242979757,3.17,133.09,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242979953,5.39520117,133.12,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242980253,3.17,133.11,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242980454,3.22607746,133.11,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242981350,3.22607746,133.11,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242982657,3.17,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242983947,5.39520117,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242984156,3.17,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242985857,3.17,133.1,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242986156,0.05607746,133.11,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242986558,3.22607746,133.11,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242989558,3.22607746,133.11,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242991658,0.05607746,133.11,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242992763,3.22607746,133.11,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765242992963,3.22607746,133.11,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242993164,3.17,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242997764,3.17,133.1,133.08,3.12427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242998664,3.17,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242998665,9.9315,133.1,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765242998864,8.8191753,133.09,133.08,0.05427555]
["bitfinex-derivatives","SOLF0:USTF0",1765243000054,8.8191753,133.09,133.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243000361,3.17,133.07,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243000568,5.6491753,133.06,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243000761,5.39520117,133.07,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243001168,0.05331681,133.06,133.04,3.12466615]
["bitfinex-derivatives","SOLF0:USTF0",1765243004266,0.05331681,133.06,133.04,5.34986732]
["bitfinex-derivatives","SOLF0:USTF0",1765243004455,0.05331681,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243004661,5.72098806,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243005256,0.05331681,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243006872,0.05331681,133.06,133.05,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243007772,9.9311,133.11,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243008068,8.83554664,133.1,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243008271,3.17,133.1,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243008866,0.04773831,133.1,133.07,3.12439435]
["bitfinex-derivatives","SOLF0:USTF0",1765243009768,0.04773831,133.1,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243010566,5.54520117,133.14,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243010875,5.66472783,133.13,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243011075,5.66472783,133.12,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243011376,3.32,133.16,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243011569,5.66326552,133.15,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243011766,8.98326552,133.15,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243012075,3.37486669,133.15,133.12,3.28085787]
["bitfinex-derivatives","SOLF0:USTF0",1765243012275,0.05486669,133.15,133.12,3.28085787]
["bitfinex-derivatives","SOLF0:USTF0",1765243013077,0.05486669,133.15,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243014974,5.6573316,133.17,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243015180,6.7564,133.2,133.13,72.86450117]
["bitfinex-derivatives","SOLF0:USTF0",1765243015181,8.67958519,133.19,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243015471,3.32,133.17,133.13,188.33520117]
["bitfinex-derivatives","SOLF0:USTF0",1765243015778,3.32,133.17,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243015977,3.34846874,133.17,133.14,3.28366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243016372,0.02846874,133.17,133.14,3.28366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243019079,3.34846874,133.17,133.14,3.28366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243020278,3.34846874,133.17,133.14,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243022970,3.36,133.16,133.14,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243023170,3.36,133.15,133.14,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1765243023371,3.36,133.15,133.09,75.98670117]
["bitfinex-derivatives","SOLF0:USTF0",1765243023582,3.36,133.13,133.09,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243023878,3.36,133.13,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243024375,3.41269382,133.12,133.1,0.05196991]
["bitfinex-derivatives","SOLF0:USTF0",1765243031776,0.05269382,133.12,133.1,3.17196991]
["bitfinex-derivatives","SOLF0:USTF0",1765243032186,3.41269382,133.12,133.1,3.17196991]
["bitfinex-derivatives","SOLF0:USTF0",1765243032785,0.05269382,133.12,133.1,3.17196991]
["bitfinex-derivatives","SOLF0:USTF0",1765243032977,3.36,133.14,133.1,3.17196991]
["bitfinex-derivatives","SOLF0:USTF0",1765243033583,5.63914148,133.15,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243033882,3.36,133.17,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243034083,3.36,133.17,133.13,3.1683599]
["bitfinex-derivatives","SOLF0:USTF0",1765243034084,0.02944214,133.16,133.13,3.1683599]
["bitfinex-derivatives","SOLF0:USTF0",1765243034672,3.38944214,133.16,133.13,3.1683599]
["bitfinex-derivatives","SOLF0:USTF0",1765243035177,3.38944214,133.16,133.13,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765243036578,3.36,133.15,133.13,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765243038283,10.1189,133.15,133.13,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765243038484,8.96859699,133.14,133.13,0.0483599]
["bitfinex-derivatives","SOLF0:USTF0",1765243042688,8.96859699,133.14,133.07,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765243042881,8.96859699,133.14,133.07,128.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765243042882,3.33,133.13,133.07,128.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765243043081,3.33,133.13,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243043788,0.05695291,133.12,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243046083,0.05695291,133.12,133.09,3.23864132]
["bitfinex-derivatives","SOLF0:USTF0",1765243046280,3.38695291,133.12,133.09,3.23864132]
["bitfinex-derivatives","SOLF0:USTF0",1765243047786,0.05695291,133.12,133.09,3.23864132]
["bitfinex-derivatives","SOLF0:USTF0",1765243047988,0.05695291,133.12,133.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243049185,0.05695291,133.12,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243050589,0.05695291,133.12,133.11,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053081,6.99068258,133.2,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053295,5.6494289,133.19,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053590,10.32068258,133.22,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053591,8.66934377,133.21,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053790,10.98789014,133.2,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243053992,5.64854637,133.19,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243054294,5.36018879,133.2,133.17,3.23789732]
["bitfinex-derivatives","SOLF0:USTF0",1765243054488,0.02084913,133.2,133.17,3.23789732]
["bitfinex-derivatives","SOLF0:USTF0",1765243055386,0.02084913,133.2,133.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243060196,3.35084913,133.2,133.17,3.23789732]
["bitfinex-derivatives","SOLF0:USTF0",1765243062801,0.02084913,133.2,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243065502,3.33,133.24,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765243066706,3.33,133.24,133.2,3.24325474]
["bitfinex-derivatives","SOLF0:USTF0",1765243068408,69.50257604,133.26,133.2,3.24325474]
["bitfinex-derivatives","SOLF0:USTF0",1765243068409,72.90257604,133.26,133.2,3.24325474]
["bitfinex-derivatives","SOLF0:USTF0",1765243068703,9.02257604,133.26,133.2,3.24325474]
["bitfinex-derivatives","SOLF0:USTF0",1765243068908,3.4,133.26,133.2,3.24325474]
["bitfinex-derivatives","SOLF0:USTF0",1765243069599,3.4,133.26,133.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243069801,3.4,133.26,133.21,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243070003,3.4,133.27,133.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243070305,3.4,133.27,133.23,3.43416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243071406,3.4,133.27,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243071612,3.4,133.26,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243072410,3.4,133.24,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243072616,3.4,133.27,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243073117,3.4,133.26,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243073708,10.1534,133.26,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243074014,3.4,133.25,133.23,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1765243075422,67.24,133.3,133.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243075816,3.4,133.29,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243076015,10.1518,133.29,133.26,0.05379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243076216,6.7518,133.29,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243076518,3.4,133.28,133.26,0.05379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243077413,3.4,133.29,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243079506,67.24,133.3,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243079715,3.4,133.29,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243081016,3.4,133.32,133.26,3.43379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243081208,3.29,133.29,133.26,0.05379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243081412,6.7656285,133.29,133.26,0.05379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243081609,3.29,133.27,133.26,0.05379915]
["bitfinex-derivatives","SOLF0:USTF0",1765243081848,3.29,133.27,133.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243082133,3.29,133.27,133.22,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243082340,3.29,133.27,133.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243082720,3.29,133.25,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243082926,3.29,133.22,133.21,0.05136419]
["bitfinex-derivatives","SOLF0:USTF0",1765243083523,3.29,133.22,133.11,105.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765243083524,3.29,133.21,133.12,172.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765243083732,3.29,133.19,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243084236,3.29,133.22,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243084731,0.05718808,133.2,133.18,3.43562337]
["bitfinex-derivatives","SOLF0:USTF0",1765243085136,3.34718808,133.2,133.18,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1765243086032,5.51143947,133.19,133.18,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1765243087441,3.29,133.19,133.18,0.05562337]
["bitfinex-derivatives","SOLF0:USTF0",1765243088537,0.05718808,133.2,133.18,3.43562337]
["bitfinex-derivatives","SOLF0:USTF0",1765243089942,0.05718808,133.2,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243091534,67.11,133.26,133.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243091740,3.29,133.24,133.19,124.60143947]
["bitfinex-derivatives","SOLF0:USTF0",1765243091943,3.29,133.23,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243092143,10.045,133.23,133.17,124.60143947]
["bitfinex-derivatives","SOLF0:USTF0",1765243092339,5.51143947,133.22,133.17,124.60143947]
["bitfinex-derivatives","SOLF0:USTF0",1765243092531,3.33797526,133.21,133.18,0.0481892]
["bitfinex-derivatives","SOLF0:USTF0",1765243098746,10.09387526,133.21,133.18,0.0481892]
["bitfinex-derivatives","SOLF0:USTF0",1765243098943,3.36,133.2,133.18,0.0481892]
["bitfinex-derivatives","SOLF0:USTF0",1765243099654,3.36,133.19,133.18,0.0481892]
["bitfinex-derivatives","SOLF0:USTF0",1765243108854,3.36,133.17,133.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243109055,3.36,133.17,133.13,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243109552,3.36,133.16,133.13,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243109857,3.40954175,133.16,133.13,0.05766373]
["bitfinex-derivatives","SOLF0:USTF0",1765243110151,3.36,133.14,133.13,0.05766373]
["bitfinex-derivatives","SOLF0:USTF0",1765243110854,3.36,133.13,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243111154,3.36,133.16,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243111355,3.36,133.16,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243111855,0.0510124,133.14,133.12,3.13987211]
["bitfinex-derivatives","SOLF0:USTF0",1765243114742,0.0510124,133.14,133.13,5.31258653]
["bitfinex-derivatives","SOLF0:USTF0",1765243124259,0.0510124,133.14,133.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243125160,0.0510124,133.14,133.13,5.31258653]
["bitfinex-derivatives","SOLF0:USTF0",1765243125346,3.36,133.18,133.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243126257,0.05045823,133.17,133.15,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1765243126559,0.05045823,133.17,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243130456,0.05045823,133.17,133.15,188.45590076]
["bitfinex-derivatives","SOLF0:USTF0",1765243130652,0.05045823,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765243132058,0.05045823,133.17,133.15,185.13590076]
["bitfinex-derivatives","SOLF0:USTF0",1765243132059,5.59304476,133.17,133.15,119.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1765243132368,3.32,133.16,133.15,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1765243137362,8.95386812,133.16,133.15,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1765243139750,0.05045823,133.17,133.15,3.37331423]
["bitfinex-derivatives","SOLF0:USTF0",1765243140361,0.05045823,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765243141157,10.075,133.23,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765243141466,14.31146369,133.22,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243141668,9.02512392,133.21,133.18,5.53258653]
["bitfinex-derivatives","SOLF0:USTF0",1765243141966,5.63512392,133.2,133.18,5.53258653]
["bitfinex-derivatives","SOLF0:USTF0",1765243142164,3.43798784,133.21,133.18,5.58413953]
["bitfinex-derivatives","SOLF0:USTF0",1765243142364,9.024644,133.2,133.18,5.58413953]
["bitfinex-derivatives","SOLF0:USTF0",1765243142665,3.39,133.2,133.18,0.051553]
["bitfinex-derivatives","SOLF0:USTF0",1765243142965,9.02461151,133.19,133.18,0.051553]
["bitfinex-derivatives","SOLF0:USTF0",1765243143762,5.63461151,133.19,133.18,0.051553]
["bitfinex-derivatives","SOLF0:USTF0",1765243144853,5.63461151,133.19,133.18,3.361553]
["bitfinex-derivatives","SOLF0:USTF0",1765243148970,9.02461151,133.19,133.18,0.051553]
["bitfinex-derivatives","SOLF0:USTF0",1765243153081,3.39,133.17,133.14,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243154070,3.43736285,133.17,133.14,122.36456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243156373,3.39,133.15,133.14,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243156568,9.02655109,133.15,133.14,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243165577,5.63655109,133.15,133.14,3.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243165770,3.13736285,133.17,133.14,3.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243165965,5.63128706,133.16,133.14,3.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243166180,3.13736285,133.17,133.14,3.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243167275,0.04736285,133.17,133.14,3.26456227]
["bitfinex-derivatives","SOLF0:USTF0",1765243167477,0.04736285,133.17,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243169476,9.8455,133.22,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243169778,3.09,133.2,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243170281,9.8455,133.22,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243170483,9.8455,133.22,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243170484,0.0521804,133.2,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243171770,3.1421804,133.2,133.18,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1765243172681,3.09,133.19,133.18,0.0525941]
["bitfinex-derivatives","SOLF0:USTF0",1765243172887,3.09,133.18,133.11,6.68075486]
["bitfinex-derivatives","SOLF0:USTF0",1765243173080,3.09,133.16,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243173588,8.34468242,133.18,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243173880,0.0490601,133.16,133.14,0.04971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243174183,0.0490601,133.16,133.14,3.25971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243174887,3.1390601,133.16,133.14,0.04971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243175076,3.1390601,133.16,133.14,3.25971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243176980,0.0490601,133.16,133.14,3.25971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243182791,0.0490601,133.16,133.14,122.25971271]
["bitfinex-derivatives","SOLF0:USTF0",1765243183101,0.0490601,133.16,133.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243183293,3.09,133.2,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243183591,5.62597074,133.19,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243183796,3.09,133.2,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243184097,5.62597011,133.19,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243184394,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243184605,5.62604786,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243184794,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243184993,5.62604786,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243185300,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243185494,5.62629977,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243185693,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243185894,5.62629977,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243186097,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243186302,5.62629977,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243186598,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243186789,5.62675282,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243186993,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243187194,5.62675282,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243187392,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243187608,5.62731047,133.19,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243187807,3.13896161,133.2,133.17,3.26191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243187988,3.09,133.18,133.17,0.05191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243188704,3.26,133.19,133.17,3.12191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243188898,3.26,133.19,133.17,0.05191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243192104,0.04896161,133.2,133.17,122.12191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243192404,0.04896161,133.2,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243192600,3.30896161,133.2,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243192805,3.30896161,133.2,133.18,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765243192806,0.04896161,133.2,133.18,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765243193105,0.04896161,133.2,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243195905,3.30896161,133.2,133.18,70.597]
["bitfinex-derivatives","SOLF0:USTF0",1765243196105,3.30896161,133.2,133.18,73.667]
["bitfinex-derivatives","SOLF0:USTF0",1765243196301,0.04896161,133.2,133.18,73.667]
["bitfinex-derivatives","SOLF0:USTF0",1765243197206,0.04896161,133.2,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243202914,0.04896161,133.2,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243204400,3.14896161,133.2,133.18,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765243205906,3.14896161,133.2,133.18,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1765243207014,0.04896161,133.2,133.18,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1765243207202,0.04896161,133.2,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243208311,3.14896161,133.2,133.18,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765243208698,3.1,133.18,133.17,0.05191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243210412,3.14896161,133.2,133.17,0.05191503]
["bitfinex-derivatives","SOLF0:USTF0",1765243210710,3.1,133.16,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243210910,3.1,133.16,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243210911,3.1,133.13,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243211113,3.1,133.11,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243211712,3.15385497,133.11,133.08,3.31183172]
["bitfinex-derivatives","SOLF0:USTF0",1765243214714,0.05385497,133.11,133.09,2.2225291]
["bitfinex-derivatives","SOLF0:USTF0",1765243214913,0.05385497,133.11,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765243217317,3.15385497,133.11,133.09,2.2225291]
["bitfinex-derivatives","SOLF0:USTF0",1765243218111,0.05385497,133.11,133.09,5.4825291]
["bitfinex-derivatives","SOLF0:USTF0",1765243218715,0.05385497,133.11,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243221417,0.05385497,133.11,133.1,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243225425,0.05385497,133.11,133.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243226422,0.05385497,133.11,133.1,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243227224,0.05385497,133.11,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243230120,10.0584,133.16,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243231020,0.04903639,133.15,133.13,3.39385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243231325,3.3,133.14,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243233827,0.04903639,133.15,133.13,3.39385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243234026,3.34903639,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243234826,10.10783639,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243235035,3.3,133.14,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243236241,0.04903639,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243236444,0.04903639,133.15,133.13,3.39385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243236942,3.34903639,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243241338,0.04903639,133.15,133.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243243244,3.34903639,133.15,133.13,3.39385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243244743,12.33046549,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243244948,3.3,133.14,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243245847,0.04903639,133.15,133.13,3.39385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243246250,10.10793639,133.15,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243246548,3.3,133.14,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243247848,8.91286092,133.14,133.13,0.05385411]
["bitfinex-derivatives","SOLF0:USTF0",1765243249054,3.23,133.11,133.07,5.3425291]
["bitfinex-derivatives","SOLF0:USTF0",1765243249650,3.23,133.1,133.07,5.3425291]
["bitfinex-derivatives","SOLF0:USTF0",1765243249852,3.23,133.1,133.07,0.04862691]
["bitfinex-derivatives","SOLF0:USTF0",1765243249853,3.27739851,133.1,133.07,0.04862691]
["bitfinex-derivatives","SOLF0:USTF0",1765243250054,3.27739851,133.1,133.07,3.16862691]
["bitfinex-derivatives","SOLF0:USTF0",1765243250261,3.27739851,133.1,133.07,5.39115601]
["bitfinex-derivatives","SOLF0:USTF0",1765243251254,0.04739851,133.1,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243252952,0.04739851,133.1,133.09,5.3425291]
["bitfinex-derivatives","SOLF0:USTF0",1765243255256,16.99119644,133.15,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243255457,5.63462102,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243255759,3.23,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243255961,3.23,133.16,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243256259,14.18421161,133.15,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243256461,5.63433039,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243256858,8.86433039,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243257348,5.63433039,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243259049,8.86433039,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243260958,3.23,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243261264,8.89877954,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243261461,16.38272191,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243261964,23.40025685,133.14,133.13,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1765243262767,9.9801,133.13,133.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765243262967,3.22,133.11,133.07,124.5125291]
["bitfinex-derivatives","SOLF0:USTF0",1765243263758,0.05214735,133.1,133.08,0.05744899]
["bitfinex-derivatives","SOLF0:USTF0",1765243263972,0.05214735,133.1,133.08,3.34744899]
["bitfinex-derivatives","SOLF0:USTF0",1765243264164,0.05214735,133.1,133.09,5.5125291]
["bitfinex-derivatives","SOLF0:USTF0",1765243268768,0.05214735,133.1,133.09,6.76429836]
["bitfinex-derivatives","SOLF0:USTF0",1765243268970,0.05214735,133.1,133.09,125.76429836]
["bitfinex-derivatives","SOLF0:USTF0",1765243269968,5.66763639,133.14,133.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243270271,3.22,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243270566,5.66725118,133.14,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243270772,3.22,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243270970,5.66725118,133.14,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243271269,3.2709122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243271467,5.66710211,133.14,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243271667,3.2709122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243271870,5.66710211,133.14,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243272070,3.2709122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243272270,5.66718286,133.14,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243272468,3.2709122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243272672,5.6669719,133.14,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243272872,3.2709122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243274866,0.0509122,133.15,133.12,3.33839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243275069,0.0509122,133.15,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243280476,3.2809122,133.15,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243280772,0.0509122,133.15,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243291782,0.0509122,133.15,133.12,119.04839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243291783,3.2809122,133.15,133.12,119.04839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243291982,3.23,133.13,133.12,0.04839475]
["bitfinex-derivatives","SOLF0:USTF0",1765243292486,3.23,133.12,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243293389,3.27997623,133.12,133.09,3.20789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243293585,0.04997623,133.12,133.09,3.20789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243294494,0.04997623,133.12,133.09,9.96949436]
["bitfinex-derivatives","SOLF0:USTF0",1765243294692,0.04997623,133.12,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243297392,3.27997623,133.12,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243297794,0.04997623,133.12,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243301693,0.04997623,133.12,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243303294,3.27997623,133.12,133.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243303485,0.04997623,133.12,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243305693,3.27997623,133.12,133.1,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243307504,3.27997623,133.12,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243307802,0.04997623,133.12,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765243322120,3.26997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243322919,3.22,133.1,133.09,0.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243323122,3.22,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243323316,3.26997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243323627,5.65977916,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243323923,3.26997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243324119,5.66038494,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243324327,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243324723,3.26997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243326623,10.03037623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243327133,5.66639119,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243327434,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243327730,5.66640143,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243327931,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243328134,5.66640054,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243328329,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243328530,5.66712279,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243328732,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243329028,5.66712279,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243329231,0.04997623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243330730,0.04997623,133.12,133.09,5.6317893]
["bitfinex-derivatives","SOLF0:USTF0",1765243330930,8.889007,133.11,133.09,5.6317893]
["bitfinex-derivatives","SOLF0:USTF0",1765243331125,3.22,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243332535,10.03037623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243332739,5.67133989,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243333039,5.67312694,133.1,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243333340,10.03037623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243333638,5.67290942,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243333839,10.03037623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243334137,5.67290942,133.11,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243334332,10.03037623,133.12,133.09,3.40789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243334539,3.22,133.1,133.09,0.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243334734,8.89480237,133.1,133.09,0.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243335141,14.16458999,133.1,133.09,0.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1765243335337,9.9819,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765243335638,5.67480237,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765243335839,9.9819,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765243336035,5.67618504,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765243336230,9.9819,133.09,133.06,3.41085871]
["bitfinex-derivatives","SOLF0:USTF0",1765243336538,5.73019221,133.08,133.06,3.41085871]
["bitfinex-derivatives","SOLF0:USTF0",1765243336734,0.05361424,133.08,133.06,3.41085871]
["bitfinex-derivatives","SOLF0:USTF0",1765243340039,0.05361424,133.08,133.07,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243343939,0.05361424,133.08,133.07,124.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243344146,7.00765673,133.14,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243344340,10.93774978,133.13,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243344538,5.6724377,133.12,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243344840,5.6724377,133.11,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243349246,0.04769025,133.12,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243351343,3.43769025,133.12,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243351546,5.66985643,133.11,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243357854,9.05985643,133.11,133.09,5.35326542]
["bitfinex-derivatives","SOLF0:USTF0",1765243358054,0.04769025,133.12,133.09,5.35326542]
["bitfinex-derivatives","SOLF0:USTF0",1765243358055,3.43769025,133.12,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243358253,5.67025105,133.11,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243359952,0.04769025,133.12,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243360152,0.04769025,133.12,133.11,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243361059,0.04769025,133.12,133.11,124.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243361754,0.04769025,133.12,133.11,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243366864,0.04769025,133.12,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243369561,0.04769025,133.12,133.11,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243370768,5.71436955,133.12,133.11,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243371061,0.04769025,133.12,133.11,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243375567,6.7594,133.14,133.11,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243375866,9.8494,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243376068,15.51394606,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243378364,15.51394606,133.14,133.13,5.61389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243378563,15.51394606,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243379669,8.75454606,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243388576,5.66454606,133.14,133.13,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243389379,8.81454606,133.14,133.13,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243390179,5.66454606,133.14,133.13,5.30389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243392277,8.81454606,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243392474,14.06512385,133.14,133.13,2.22389494]
["bitfinex-derivatives","SOLF0:USTF0",1765243392675,3.15,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243392867,8.81454606,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243395482,5.66454606,133.13,133.12,3.13311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243397781,8.81454606,133.13,133.12,3.13311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243400501,5.66454606,133.13,133.12,3.13311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243401089,8.78454606,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243404185,5.66454606,133.13,133.12,3.19311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243405186,8.78454606,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243405991,8.78454606,133.13,133.12,3.19311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243407393,8.78454606,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243409684,13.99998078,133.13,133.12,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1765243409886,3.12,133.11,133.09,3.47410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243410086,5.66454606,133.1,133.09,3.47410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243410388,8.78454606,133.1,133.09,3.47410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243412894,8.78454606,133.1,133.09,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243413095,8.78454606,133.1,133.09,3.47410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243414289,8.78454606,133.1,133.09,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243414498,5.66454606,133.1,133.09,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243418303,0.05197025,133.11,133.09,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243418502,3.17197025,133.11,133.09,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243421506,3.17197025,133.11,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243424210,0.05197025,133.11,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243424611,3.17197025,133.11,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243427808,0.05197025,133.11,133.1,6.61410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243428014,10.14297496,133.16,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243428209,73.20210898,133.18,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243428210,5.65550362,133.15,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765243428400,8.44214924,133.17,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243428707,5.6541144,133.16,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243429607,10.26297496,133.2,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243429803,3.24,133.18,133.17,3.47410224]
["bitfinex-derivatives","SOLF0:USTF0",1765243430008,3.24,133.17,133.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243430801,3.24,133.17,133.14,3.18495126]
["bitfinex-derivatives","SOLF0:USTF0",1765243431004,10.26297496,133.22,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243431216,5.64979009,133.21,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243431514,3.24,133.21,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243434310,3.24,133.23,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243434707,3.24,133.23,133.18,0.04798553]
["bitfinex-derivatives","SOLF0:USTF0",1765243434917,3.24,133.21,133.18,0.04798553]
["bitfinex-derivatives","SOLF0:USTF0",1765243437314,3.24,133.21,133.18,3.17798553]
["bitfinex-derivatives","SOLF0:USTF0",1765243440417,12.37581622,133.24,133.18,3.17798553]
["bitfinex-derivatives","SOLF0:USTF0",1765243440719,3.24,133.23,133.18,3.17798553]
["bitfinex-derivatives","SOLF0:USTF0",1765243441213,3.24,133.23,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243441721,12.36425669,133.26,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243441722,3.1,133.25,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243441916,3.1,133.26,133.22,3.13438384]
["bitfinex-derivatives","SOLF0:USTF0",1765243442618,3.1,133.26,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243445817,3.1,133.26,133.22,6.60848608]
["bitfinex-derivatives","SOLF0:USTF0",1765243446123,3.1,133.26,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243449028,3.1,133.26,133.22,0.05438384]
["bitfinex-derivatives","SOLF0:USTF0",1765243449221,108.1528,133.26,133.22,0.05438384]
["bitfinex-derivatives","SOLF0:USTF0",1765243449525,3.1,133.25,133.22,0.05438384]
["bitfinex-derivatives","SOLF0:USTF0",1765243449727,3.1,133.23,133.22,0.05438384]
["bitfinex-derivatives","SOLF0:USTF0",1765243451628,3.1,133.22,133.18,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765243452124,3.1,133.22,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243452627,3.14770008,133.22,133.19,3.13384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243453529,3.1,133.21,133.19,0.05384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243458630,9.8558,133.21,133.19,0.05384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243458931,3.34,133.2,133.19,0.05384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243466339,5.56165092,133.2,133.19,0.05384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243467524,3.34,133.2,133.19,0.05384267]
["bitfinex-derivatives","SOLF0:USTF0",1765243469545,3.34,133.17,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765243469737,5.56165092,133.16,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765243469929,3.34,133.15,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765243470632,3.39002148,133.15,133.12,3.3219196]
["bitfinex-derivatives","SOLF0:USTF0",1765243476544,3.39002148,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765243478441,3.39002148,133.15,133.12,2.27357052]
["bitfinex-derivatives","SOLF0:USTF0",1765243478633,3.39002148,133.15,133.12,5.54357052]
["bitfinex-derivatives","SOLF0:USTF0",1765243479244,3.39002148,133.15,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243479445,3.39002148,133.15,133.12,3.3219196]
["bitfinex-derivatives","SOLF0:USTF0",1765243479644,12.3706724,133.15,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243479844,3.34,133.14,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243480045,2.22165092,133.13,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243480243,5.56165092,133.13,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243480440,3.34,133.13,133.12,0.0519196]
["bitfinex-derivatives","SOLF0:USTF0",1765243481250,3.39002148,133.15,133.12,3.3219196]
["bitfinex-derivatives","SOLF0:USTF0",1765243489958,0.05002148,133.15,133.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243492568,0.05002148,133.15,133.14,5.61165092]
["bitfinex-derivatives","SOLF0:USTF0",1765243493064,3.1,133.19,133.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243494269,0.04775518,133.18,133.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243496664,0.04775518,133.18,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765243496865,9.8555,133.22,133.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243497060,9.8555,133.22,133.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243497661,3.1,133.21,133.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765243498063,3.1,133.21,133.19,3.43767628]
["bitfinex-derivatives","SOLF0:USTF0",1765243498762,3.1,133.22,133.19,3.43767628]
["bitfinex-derivatives","SOLF0:USTF0",1765243499170,9.8544,133.24,133.19,3.43767628]
["bitfinex-derivatives","SOLF0:USTF0",1765243499370,3.1,133.23,133.19,3.43767628]
["bitfinex-derivatives","SOLF0:USTF0",1765243501074,8.98302718,133.24,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243501370,3.34,133.25,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243501571,3.34,133.25,133.22,5.30165092]
["bitfinex-derivatives","SOLF0:USTF0",1765243503171,3.34,133.25,133.21,3.13078157]
["bitfinex-derivatives","SOLF0:USTF0",1765243506578,3.34,133.25,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243512269,79.58324625,133.29,133.23,5.30165092]
["bitfinex-derivatives","SOLF0:USTF0",1765243512475,3.34,133.28,133.25,3.13248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243513474,3.34,133.28,133.25,0.05248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243515678,3.34,133.28,133.25,3.13248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243516680,6.752,133.29,133.25,3.13248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243516884,10.092,133.29,133.25,3.13248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243517181,3.34,133.28,133.25,122.13248813]
["bitfinex-derivatives","SOLF0:USTF0",1765243517384,10.0908,133.31,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243517586,3.34,133.31,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243517889,3.34,133.33,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765243518185,3.34,133.33,133.3,0.05204136]
["bitfinex-derivatives","SOLF0:USTF0",1765243519374,3.15,133.31,133.3,0.05204136]
["bitfinex-derivatives","SOLF0:USTF0",1765243519579,3.15,133.31,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243519976,3.15,133.3,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765243520387,3.15,133.28,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765243520700,3.20205976,133.27,133.25,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1765243521583,3.15,133.26,133.25,0.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1765243522692,3.15,133.25,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243523284,3.15,133.28,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243523684,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243530395,0.0519475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243530896,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243531698,3.2019475,133.27,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243532788,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243534894,3.2019475,133.27,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243535294,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243535596,0.0519475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243536790,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243540599,3.15,133.25,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243540799,3.15,133.26,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243543293,3.15,133.26,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243543795,3.15,133.26,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243543990,3.15,133.26,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243544192,3.15,133.26,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243545391,3.15,133.26,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243545700,3.15,133.26,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243546304,0.0519475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243548003,3.2019475,133.27,133.24,3.38110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243552508,9.9547475,133.27,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243552807,3.28,133.26,133.24,3.17110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243555709,3.28,133.26,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243556409,8.93885313,133.25,133.24,0.05110097]
["bitfinex-derivatives","SOLF0:USTF0",1765243559306,3.28,133.23,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765243559913,3.28,133.21,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765243560215,8.94044046,133.21,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765243560714,5.66044046,133.21,133.19,3.17366769]
["bitfinex-derivatives","SOLF0:USTF0",1765243561011,3.33306587,133.22,133.19,3.17366769]
["bitfinex-derivatives","SOLF0:USTF0",1765243561308,3.26,133.2,133.19,0.05366769]
["bitfinex-derivatives","SOLF0:USTF0",1765243561918,8.91902181,133.2,133.19,0.05366769]
["bitfinex-derivatives","SOLF0:USTF0",1765243562208,3.26,133.19,133.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765243562411,3.26,133.17,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765243563007,3.26,133.16,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765243563211,0.05166498,133.15,133.13,3.2346255]
["bitfinex-derivatives","SOLF0:USTF0",1765243563412,3.31166498,133.15,133.13,3.2346255]
["bitfinex-derivatives","SOLF0:USTF0",1765243563799,3.31166498,133.15,133.13,0.0546255]
["bitfinex-derivatives","SOLF0:USTF0",1765243566606,3.31166498,133.15,133.13,3.2346255]
["bitfinex-derivatives","SOLF0:USTF0",1765243567010,3.31166498,133.15,133.13,0.0546255]
["bitfinex-derivatives","SOLF0:USTF0",1765243567401,0.05166498,133.15,133.13,3.2346255]
["bitfinex-derivatives","SOLF0:USTF0",1765243570404,3.31166498,133.15,133.13,3.2346255]
["bitfinex-derivatives","SOLF0:USTF0",1765243571520,3.31166498,133.15,133.13,0.0546255]
["bitfinex-derivatives","SOLF0:USTF0",1765243571815,10.07056498,133.15,133.13,0.0546255]
["bitfinex-derivatives","SOLF0:USTF0",1765243572021,3.26,133.14,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765243572208,3.26,133.14,133.07,77.2502619]
["bitfinex-derivatives","SOLF0:USTF0",1765243572408,3.26,133.14,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765243573006,0.0519853,133.12,133.1,3.23608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243575321,3.3119853,133.12,133.1,3.23608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243578621,0.0519853,133.12,133.1,3.23608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243579227,0.0519853,133.12,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243579824,0.0519853,133.12,133.11,5.56419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243583729,0.0519853,133.12,133.11,124.56419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243586630,3.2219853,133.12,133.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243587227,0.0519853,133.12,133.11,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243588734,3.2219853,133.12,133.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243589530,3.2219853,133.12,133.1,67.25608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243590820,3.17,133.11,133.1,63.91608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243591024,3.17,133.11,133.1,0.05608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243592833,3.2219853,133.12,133.1,3.39608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243593034,3.2219853,133.12,133.1,0.05608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243594535,9.9824853,133.12,133.1,0.05608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243594735,3.17,133.11,133.1,0.05608415]
["bitfinex-derivatives","SOLF0:USTF0",1765243595038,3.17,133.11,133.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243595237,3.17,133.09,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243596133,3.22289538,133.09,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243596539,9.98479538,133.09,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243597137,3.17,133.08,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243597737,9.98479538,133.09,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243598135,0.05289538,133.09,133.06,5.61940032]
["bitfinex-derivatives","SOLF0:USTF0",1765243598336,0.05289538,133.09,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243598837,0.05289538,133.09,133.08,5.56419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243599042,0.05289538,133.09,133.08,2.22419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243599237,3.22289538,133.09,133.06,5.61940032]
["bitfinex-derivatives","SOLF0:USTF0",1765243599642,3.22289538,133.09,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243600633,3.22289538,133.09,133.06,0.05520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243600838,9.98479538,133.09,133.06,0.05520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243601037,3.17,133.08,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243602438,9.98479538,133.09,133.06,3.39520036]
["bitfinex-derivatives","SOLF0:USTF0",1765243602739,0.05289538,133.09,133.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243603443,8.39497162,133.15,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243603742,8.8138718,133.14,133.11,5.56419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243603942,5.6438718,133.13,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243604839,5.6438718,133.13,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243605043,5.6438718,133.12,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243609659,3.22701575,133.14,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243609860,5.65822685,133.13,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243610160,3.22701575,133.14,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243610360,5.65844787,133.13,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243610562,3.22701575,133.14,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243610861,5.65874193,133.13,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243611058,3.22701575,133.14,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243611253,5.65874193,133.13,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243611449,3.22701575,133.14,133.11,5.61840288]
["bitfinex-derivatives","SOLF0:USTF0",1765243612161,0.05701575,133.14,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243612351,0.05701575,133.14,133.13,5.53419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243615758,3.21,133.19,133.14,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765243615957,5.6591373,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243616157,3.21,133.18,133.15,2.22419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243616353,3.21,133.18,133.15,5.53419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243616754,3.26680815,133.18,133.15,5.53419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243617059,3.26680815,133.18,133.15,5.59191364]
["bitfinex-derivatives","SOLF0:USTF0",1765243617561,3.26680815,133.18,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243618264,3.26680815,133.18,133.15,5.59191364]
["bitfinex-derivatives","SOLF0:USTF0",1765243618663,10.02410815,133.18,133.15,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243618865,3.26680815,133.18,133.15,3.36771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243619067,0.05680815,133.18,133.17,5.53419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243620161,0.05680815,133.18,133.15,119.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243620162,3.26680815,133.18,133.16,2.22419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243620359,0.05680815,133.18,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243621571,0.05680815,133.18,133.16,5.37419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243621572,3.13680815,133.18,133.16,5.37419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243623970,3.13680815,133.18,133.15,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243625275,3.08,133.17,133.15,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243625576,10.95882399,133.16,133.15,0.05771368]
["bitfinex-derivatives","SOLF0:USTF0",1765243626565,10.95882399,133.16,133.1,5.37419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243626566,3.08,133.15,133.1,5.37419996]
["bitfinex-derivatives","SOLF0:USTF0",1765243627061,3.08,133.15,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243627469,3.08,133.14,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243627670,3.1309631,133.14,133.11,3.20538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243629978,9.8903631,133.14,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243630179,3.08,133.13,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243630866,9.84,133.13,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243631071,3.08,133.12,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243639085,9.83,133.13,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243639290,3.07,133.12,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243640377,0.0509631,133.14,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243640378,0.0509631,133.14,133.11,3.12538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243640590,3.1209631,133.14,133.11,3.12538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243643886,0.0509631,133.14,133.11,3.12538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243644185,0.0509631,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243644587,3.1209631,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243645186,3.1209631,133.14,133.11,3.12538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243648792,0.0509631,133.14,133.11,3.12538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243651894,0.0509631,133.14,133.11,13.36139805]
["bitfinex-derivatives","SOLF0:USTF0",1765243652098,0.0509631,133.14,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243658103,0.0509631,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243659898,0.0509631,133.14,133.12,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243660103,0.0509631,133.14,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243660799,0.0509631,133.14,133.13,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765243663908,0.0509631,133.14,133.13,185.93]
["bitfinex-derivatives","SOLF0:USTF0",1765243669810,0.0509631,133.14,133.13,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765243670318,3.3409631,133.14,133.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765243670515,9.00309879,133.14,133.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765243671008,3.3409631,133.14,133.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765243671413,9.00311978,133.14,133.13,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765243671608,9.00311978,133.14,133.11,3.36538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243671914,3.3409631,133.14,133.11,3.36538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243672411,3.29,133.13,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243672613,8.95284035,133.12,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243673818,5.66284035,133.12,133.11,3.36538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243674211,8.95284035,133.12,133.11,0.05538517]
["bitfinex-derivatives","SOLF0:USTF0",1765243679322,3.29,133.11,133.07,186.17]
["bitfinex-derivatives","SOLF0:USTF0",1765243679523,8.95284035,133.1,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243679723,3.29,133.1,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765243680326,3.34185931,133.1,133.08,3.36262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243682727,3.34185931,133.1,133.08,0.05262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243685838,3.34185931,133.1,133.08,3.17262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243686032,0.05185931,133.1,133.08,3.17262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243687230,3.33185931,133.1,133.08,3.17262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243689336,3.33185931,133.1,133.08,0.05262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243689537,3.28,133.09,133.08,0.05262234]
["bitfinex-derivatives","SOLF0:USTF0",1765243689736,3.28,133.08,133.04,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243689938,3.28,133.08,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243690640,3.28,133.07,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765243690839,3.33426255,133.07,133.05,0.05737646]
["bitfinex-derivatives","SOLF0:USTF0",1765243691928,3.33426255,133.07,133.05,3.17737646]
["bitfinex-derivatives","SOLF0:USTF0",1765243696435,0.05426255,133.07,133.05,3.17737646]
["bitfinex-derivatives","SOLF0:USTF0",1765243696638,3.33426255,133.07,133.05,3.17737646]
["bitfinex-derivatives","SOLF0:USTF0",1765243704844,3.18,133.06,133.05,0.05737646]
["bitfinex-derivatives","SOLF0:USTF0",1765243705242,3.18,133.05,133.01,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243705446,3.18,133.04,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243705651,6.766,133.01,132.98,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1765243705846,3.18,133.0,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243706343,3.18,132.99,132.97,0.05707388]
["bitfinex-derivatives","SOLF0:USTF0",1765243706545,3.18,132.98,132.97,0.05707388]
["bitfinex-derivatives","SOLF0:USTF0",1765243706749,3.18,132.98,132.92,5.50597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243706952,3.18,132.98,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243707551,3.18,132.98,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243707751,0.05145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243707950,0.05145674,132.97,132.95,3.32885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243708368,3.23145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243709652,3.18,132.96,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243712054,3.23145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243713653,3.23145674,132.97,132.95,3.32885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243713840,3.23145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243714554,9.99955674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243715056,3.18,132.96,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243716858,0.05145674,132.97,132.95,3.32885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243720165,3.23145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243722462,3.18,132.96,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243725160,2.27743516,132.97,132.95,3.32885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243725366,3.23145674,132.97,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243725574,3.18,132.96,132.95,0.04885541]
["bitfinex-derivatives","SOLF0:USTF0",1765243726065,3.18,132.96,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243726066,3.18,132.95,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243726267,3.18,132.94,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243726968,3.18,132.92,132.91,0.05058386]
["bitfinex-derivatives","SOLF0:USTF0",1765243727667,3.18,132.92,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765243728561,3.18,132.92,132.89,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1765243728762,3.18,132.92,132.89,3.28151613]
["bitfinex-derivatives","SOLF0:USTF0",1765243729470,3.18,132.92,132.89,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1765243729865,3.09,132.9,132.89,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1765243732070,3.09,132.88,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243732558,5.31597842,132.87,132.81,124.45597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243732765,3.09,132.86,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243732970,3.09,132.84,132.83,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1765243733762,3.14011534,132.85,132.83,0.05047718]
["bitfinex-derivatives","SOLF0:USTF0",1765243735362,3.09,132.83,132.77,131.23377842]
["bitfinex-derivatives","SOLF0:USTF0",1765243735562,3.09,132.82,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243736263,3.09,132.8,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243736566,3.09,132.8,132.74,2.22597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243736567,3.09,132.8,132.79,0.03908449]
["bitfinex-derivatives","SOLF0:USTF0",1765243736768,3.09,132.78,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243737068,3.09,132.77,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243737668,3.13801999,132.77,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243738470,3.13801999,132.77,132.72,124.45597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243738873,3.13801999,132.77,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243739360,3.13801999,132.77,132.72,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243739566,3.09,132.76,132.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243740264,3.09,132.75,132.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243740459,3.09,132.75,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243740665,3.09,132.72,132.66,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243740869,3.09,132.7,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243741058,3.14581681,132.7,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243741276,0.05581681,132.7,132.66,5.45597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243741472,0.05581681,132.7,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243741678,0.05581681,132.7,132.69,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243741871,0.05581681,132.7,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243742869,3.39,132.76,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243743075,76.39367842,132.78,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243743281,3.39,132.77,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243743976,0.05600117,132.76,132.74,0.05421386]
["bitfinex-derivatives","SOLF0:USTF0",1765243744578,3.44600117,132.76,132.74,0.05421386]
["bitfinex-derivatives","SOLF0:USTF0",1765243747192,3.39,132.75,132.7,5.35597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243747988,3.39,132.75,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243748185,3.4422078,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243749382,0.0522078,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243749897,3.4422078,132.74,132.7,2.22597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243750301,3.39,132.73,132.68,69.37597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243751698,3.39,132.72,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243752198,3.39,132.72,132.68,5.35597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243752496,9.00647842,132.73,132.6,5.35597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243752497,6.7836,132.67,132.6,5.35597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243752795,0.05659817,132.65,132.6,5.35597842]
["bitfinex-derivatives","SOLF0:USTF0",1765243753000,0.05659817,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243753592,2.22597842,132.72,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243753794,2.22597842,132.72,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243754199,6.7807,132.72,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243754401,9.00667842,132.72,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765243754799,0.05261499,132.71,132.68,0.049159]
["bitfinex-derivatives","SOLF0:USTF0",1765243755098,0.05261499,132.71,132.68,3.179159]
["bitfinex-derivatives","SOLF0:USTF0",1765243758493,110.75503879,132.79,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243758911,6.7781,132.77,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243759498,0.05614579,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243762301,0.05614579,132.75,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243763110,6.7761,132.81,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243763902,6.7769,132.8,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243764104,105.4076,132.81,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243764105,0.05572651,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243765508,6.83302651,132.79,132.76,3.26403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243767302,6.83302651,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243768314,12.39298416,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243768510,6.83302651,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243768811,12.39298416,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243769014,6.83302651,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243769806,6.83302651,132.79,132.76,3.26403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243770614,6.83302651,132.79,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243771011,6.7778,132.78,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243771513,5.61834608,132.77,132.76,0.05403257]
["bitfinex-derivatives","SOLF0:USTF0",1765243772616,12.39664608,132.77,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243772814,6.7783,132.77,132.7,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765243773115,6.7783,132.77,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243773304,105.424,132.79,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243773305,5.62740388,132.76,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243773501,0.05063012,132.75,132.73,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1765243774706,5.63384064,132.74,132.73,0.05031968]
["bitfinex-derivatives","SOLF0:USTF0",1765243777015,5.63384064,132.74,132.73,3.26031968]
["bitfinex-derivatives","SOLF0:USTF0",1765243777914,2.23384064,132.74,132.73,3.26031968]
["bitfinex-derivatives","SOLF0:USTF0",1765243778112,0.00384064,132.74,132.73,3.26031968]
["bitfinex-derivatives","SOLF0:USTF0",1765243778808,12.11368369,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243779115,12.11368369,132.8,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243779319,6.95899246,132.8,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243779908,0.05063122,132.78,132.76,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243781115,0.05063122,132.78,132.76,3.26344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243785920,0.05063122,132.78,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243787507,0.05063122,132.78,132.76,119.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243788306,0.05063122,132.78,132.76,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243789626,0.05063122,132.78,132.76,3.14344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243793516,0.05063122,132.78,132.76,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243794309,5.63604019,132.77,132.76,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1765243797826,176.61574019,132.77,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243798017,5.63604019,132.76,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243798224,169.4797,132.77,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243798525,5.64112551,132.76,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765243798827,0.04981788,132.74,132.72,0.04886108]
["bitfinex-derivatives","SOLF0:USTF0",1765243800412,0.04981788,132.74,132.72,3.13886108]
["bitfinex-derivatives","SOLF0:USTF0",1765243801320,0.04981788,132.74,132.72,3.19886108]
["bitfinex-derivatives","SOLF0:USTF0",1765243805824,5.16549525,132.78,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243806028,5.16568876,132.8,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243806223,5.63903183,132.79,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243806428,5.63903183,132.78,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243806626,5.16568876,132.8,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243806827,0.05693942,132.78,132.76,3.19957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243808726,0.05693942,132.78,132.76,0.04957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243809728,5.6346988,132.77,132.76,0.04957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243810732,5.6346988,132.77,132.76,3.19957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243810929,0.05693942,132.78,132.76,3.19957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243811531,12.1210456,132.82,132.76,3.19957161]
["bitfinex-derivatives","SOLF0:USTF0",1765243811532,5.16205314,132.81,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243811834,69.2219941,132.83,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243812035,73.8953,132.83,132.77,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765243812232,8.2212126,132.82,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243812439,3.06,132.81,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243812642,0.05200202,132.8,132.78,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1765243813630,3.11200202,132.8,132.78,0.05521316]
["bitfinex-derivatives","SOLF0:USTF0",1765243816238,3.06,132.78,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243816431,3.06,132.78,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765243817432,0.05012225,132.75,132.73,0.05656375]
["bitfinex-derivatives","SOLF0:USTF0",1765243817837,3.11012225,132.75,132.73,0.05656375]
["bitfinex-derivatives","SOLF0:USTF0",1765243819534,3.34,132.74,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243820432,10.1198,132.74,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243820633,3.34,132.73,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243824241,10.1203,132.73,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243824644,12.35837598,132.73,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243825046,10.1203,132.73,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243825250,12.35837598,132.73,132.71,0.05168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243825442,5.59985228,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243825642,5.62819823,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243825841,5.59886512,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243826043,0.05012225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243829945,0.05012225,132.75,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243831846,0.05012225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243832448,3.34,132.74,132.71,3.26168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243832650,10.16932225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243832853,0.05012225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243833451,3.39012225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243835454,10.16942225,132.75,132.71,3.26168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243835664,3.34,132.74,132.71,3.26168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243835958,10.16942225,132.75,132.71,3.26168632]
["bitfinex-derivatives","SOLF0:USTF0",1765243836157,0.05012225,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243836745,6.7772,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243836962,5.63671824,132.78,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243837148,10.1172,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243837649,10.1183,132.77,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243837849,0.04926876,132.76,132.74,3.26022724]
["bitfinex-derivatives","SOLF0:USTF0",1765243844556,0.04926876,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243844764,8.97717648,132.8,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243844961,3.34,132.8,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243845261,3.34,132.77,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243845658,0.05246997,132.75,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243845862,0.05246997,132.75,132.73,3.26242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243846166,0.05246997,132.75,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243846167,3.39246997,132.75,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243846769,0.05246997,132.75,132.73,3.26242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243849858,3.39246997,132.75,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243850666,10.17176997,132.75,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243850886,3.34,132.74,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243851372,8.97719992,132.74,132.73,0.05242525]
["bitfinex-derivatives","SOLF0:USTF0",1765243851770,10.1206,132.72,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243851959,8.48503286,132.75,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243852161,8.9765975,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243852362,3.34,132.74,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243852666,0.04800249,132.72,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243852971,0.04800249,132.72,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243854976,3.38800249,132.72,132.69,3.34503637]
["bitfinex-derivatives","SOLF0:USTF0",1765243855476,3.38800249,132.72,132.69,0.05503637]
["bitfinex-derivatives","SOLF0:USTF0",1765243856573,10.16880249,132.72,132.69,0.05503637]
["bitfinex-derivatives","SOLF0:USTF0",1765243856768,10.16880249,132.72,132.69,3.34503637]
["bitfinex-derivatives","SOLF0:USTF0",1765243857473,3.34,132.7,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243858273,3.34,132.7,132.63,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765243858274,3.34,132.69,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765243858774,3.34,132.69,132.61,12.11038992]
["bitfinex-derivatives","SOLF0:USTF0",1765243858775,0.05005831,132.68,132.65,3.34198203]
["bitfinex-derivatives","SOLF0:USTF0",1765243860369,3.39005831,132.68,132.65,0.05198203]
["bitfinex-derivatives","SOLF0:USTF0",1765243860569,0.05005831,132.68,132.65,3.34198203]
["bitfinex-derivatives","SOLF0:USTF0",1765243861071,0.05005831,132.68,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243861371,3.3,132.74,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243861574,10.0793,132.75,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243861768,6.7793,132.75,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243862271,0.05737514,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243864667,0.05737514,132.74,132.71,2.28924518]
["bitfinex-derivatives","SOLF0:USTF0",1765243864668,6.7771,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243864872,6.7771,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243865072,10.0771,132.79,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243865273,6.7762,132.81,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243865776,0.05068789,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243865972,0.05068789,132.8,132.79,5.4491622]
["bitfinex-derivatives","SOLF0:USTF0",1765243866166,0.00068789,132.8,132.79,5.4491622]
["bitfinex-derivatives","SOLF0:USTF0",1765243866371,10.66263165,132.86,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243866570,5.63839462,132.85,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243866772,15.38246191,132.89,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243867073,5.639345,132.88,132.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243867275,0.05766534,132.86,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243867473,108.6109,132.93,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243867672,3.3,132.92,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243868178,3.3,132.93,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243868378,3.3,132.92,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243868678,3.35224448,132.92,132.89,0.0523717]
["bitfinex-derivatives","SOLF0:USTF0",1765243870879,10.0709,132.91,132.89,0.0523717]
["bitfinex-derivatives","SOLF0:USTF0",1765243871086,0.05224448,132.92,132.89,0.0523717]
["bitfinex-derivatives","SOLF0:USTF0",1765243871376,0.05224448,132.92,132.89,3.2623717]
["bitfinex-derivatives","SOLF0:USTF0",1765243871681,5.60456589,132.98,132.89,3.2623717]
["bitfinex-derivatives","SOLF0:USTF0",1765243871883,105.2648,132.99,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243871884,112.0321,132.99,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243872084,108.5746,132.98,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243872587,3.3,132.98,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243872971,0.05642753,132.95,132.93,3.26327587]
["bitfinex-derivatives","SOLF0:USTF0",1765243873577,108.5632,132.99,132.93,3.26327587]
["bitfinex-derivatives","SOLF0:USTF0",1765243873783,108.5632,132.99,132.88,105.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765243873784,3.3,132.96,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243874582,0.0503481,132.94,132.91,3.25928101]
["bitfinex-derivatives","SOLF0:USTF0",1765243876877,64.02,133.0,132.91,15.34706717]
["bitfinex-derivatives","SOLF0:USTF0",1765243877086,64.02,133.0,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243877987,64.02,133.0,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243877988,0.05116094,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765243878983,0.05116094,132.97,132.95,0.05798431]
["bitfinex-derivatives","SOLF0:USTF0",1765243881282,0.05116094,132.97,132.95,3.12798431]
["bitfinex-derivatives","SOLF0:USTF0",1765243881788,9.9049,133.03,132.95,3.12798431]
["bitfinex-derivatives","SOLF0:USTF0",1765243882089,9.9049,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243882290,6.7649,133.03,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243882877,0.05075579,133.0,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243883188,0.05075579,133.0,132.98,3.12337802]
["bitfinex-derivatives","SOLF0:USTF0",1765243883894,3.19075579,133.0,132.98,0.05337802]
["bitfinex-derivatives","SOLF0:USTF0",1765243885385,115.21235579,133.0,132.98,0.05337802]
["bitfinex-derivatives","SOLF0:USTF0",1765243885588,3.14,132.99,132.98,0.05337802]
["bitfinex-derivatives","SOLF0:USTF0",1765243887179,3.14,132.98,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243888089,3.14,132.95,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243888404,0.05310469,132.92,132.9,3.12407314]
["bitfinex-derivatives","SOLF0:USTF0",1765243888593,0.05310469,132.92,132.9,0.05407314]
["bitfinex-derivatives","SOLF0:USTF0",1765243891486,3.14,132.91,132.9,0.05407314]
["bitfinex-derivatives","SOLF0:USTF0",1765243892695,9.96390469,132.92,132.9,0.05407314]
["bitfinex-derivatives","SOLF0:USTF0",1765243892895,3.14,132.91,132.9,0.05407314]
["bitfinex-derivatives","SOLF0:USTF0",1765243894391,9.9113,132.91,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243895499,9.9113,132.91,132.88,3.11955985]
["bitfinex-derivatives","SOLF0:USTF0",1765243895895,9.9113,132.91,132.88,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1765243898500,3.14,132.9,132.88,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1765243899497,9.9117,132.9,132.88,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1765243899693,3.14,132.89,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243900001,6.7732,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243900205,67.12,132.89,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243900801,0.05315302,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243902304,0.05315302,132.87,132.84,3.12289268]
["bitfinex-derivatives","SOLF0:USTF0",1765243902490,3.19315302,132.87,132.84,3.12289268]
["bitfinex-derivatives","SOLF0:USTF0",1765243902898,0.05315302,132.87,132.84,3.12289268]
["bitfinex-derivatives","SOLF0:USTF0",1765243904600,0.05315302,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243905803,5.57810252,132.92,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243906106,6.7697,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765243906807,3.18980862,132.92,132.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243908201,8.75259612,132.91,132.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243908407,5.61259612,132.9,132.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243908611,3.14,132.91,132.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243910406,5.6279258,132.9,132.89,0.05434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243910919,5.6279258,132.9,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243911210,6.82050862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243911211,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243911514,5.63225221,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243911711,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243912012,5.63225099,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243912215,0.04980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243912505,5.63343549,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243912712,0.04980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243912914,5.63343549,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243913114,0.04980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243913315,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243913511,5.63331716,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243913813,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243914003,5.63322463,132.91,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243914313,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243914509,0.04980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243915406,3.10980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243915715,0.04980862,132.92,132.89,3.28434103]
["bitfinex-derivatives","SOLF0:USTF0",1765243916314,0.04980862,132.92,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243916516,112.23159246,132.98,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243916517,3.06,132.98,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243916816,5.6361939,132.97,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243917016,5.6361939,132.96,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243917220,3.06,132.98,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243917410,0.05285004,132.96,132.93,3.28657119]
["bitfinex-derivatives","SOLF0:USTF0",1765243917713,3.11285004,132.96,132.93,3.28657119]
["bitfinex-derivatives","SOLF0:USTF0",1765243920818,3.11285004,132.96,132.93,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1765243921021,3.06,132.94,132.93,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1765243921419,3.06,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243922021,3.06,132.92,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765243922219,3.06,132.92,132.85,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765243922220,3.06,132.92,132.85,125.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765243922426,3.06,132.89,132.87,0.04954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243922624,0.0517021,132.9,132.87,3.27954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243923026,3.1117021,132.9,132.87,3.27954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243924112,0.0517021,132.9,132.87,3.27954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243927420,3.1517021,132.9,132.87,3.27954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243927628,3.1517021,132.9,132.87,0.04954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243927829,0.0517021,132.9,132.87,3.38954125]
["bitfinex-derivatives","SOLF0:USTF0",1765243929729,0.0517021,132.9,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243934039,0.0517021,132.9,132.88,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243934242,0.0517021,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243934941,5.64925354,132.94,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243935138,6.7685,132.96,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243935339,3.1,132.94,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243935535,5.15372086,132.97,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243935735,8.74969634,132.96,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765243935935,5.70657745,132.95,132.93,0.0548331]
["bitfinex-derivatives","SOLF0:USTF0",1765243936145,3.15688111,132.95,132.93,0.0548331]
["bitfinex-derivatives","SOLF0:USTF0",1765243937941,0.05688111,132.95,132.93,3.3948331]
["bitfinex-derivatives","SOLF0:USTF0",1765243938746,0.05688111,132.95,132.93,3.4348331]
["bitfinex-derivatives","SOLF0:USTF0",1765243941950,0.05688111,132.95,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243942152,0.05688111,132.95,132.94,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243943152,3.1,132.99,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243944359,0.05305471,132.98,132.96,3.43491713]
["bitfinex-derivatives","SOLF0:USTF0",1765243946256,0.00305471,132.98,132.96,3.43491713]
["bitfinex-derivatives","SOLF0:USTF0",1765243946458,0.00305471,132.98,132.96,10.20311713]
["bitfinex-derivatives","SOLF0:USTF0",1765243946659,0.00305471,132.98,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243947051,5.30743147,133.05,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243947252,5.63656776,133.06,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243947554,3.1,133.08,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243947861,8.73633653,133.07,133.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243948162,0.04818819,133.05,133.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243948658,3.14818819,133.05,133.02,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1765243949856,3.1,133.04,133.02,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1765243952154,3.1,133.03,133.02,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1765243952354,3.1,133.03,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243952559,3.1,133.03,132.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765243952560,3.1,133.01,132.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765243952764,105.2392,133.02,132.94,69.54895409]
["bitfinex-derivatives","SOLF0:USTF0",1765243952765,12.09545409,133.0,132.94,69.54895409]
["bitfinex-derivatives","SOLF0:USTF0",1765243953268,12.09545409,133.0,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243953457,3.15681454,132.99,132.96,3.43249582]
["bitfinex-derivatives","SOLF0:USTF0",1765243954069,0.05681454,132.99,132.96,3.43249582]
["bitfinex-derivatives","SOLF0:USTF0",1765243954364,0.05681454,132.99,132.96,5.66144991]
["bitfinex-derivatives","SOLF0:USTF0",1765243954671,0.05681454,132.99,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243960666,0.05681454,132.99,132.97,10.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765243960864,0.05681454,132.99,132.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243962472,0.05681454,132.99,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243963368,8.71508792,133.06,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243963561,3.1,133.05,132.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765243964476,0.05552413,133.03,133.01,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243965174,3.15552413,133.03,133.01,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243967780,3.15552413,133.03,133.01,3.42871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243969474,0.05552413,133.03,133.01,3.42871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243972382,3.18552413,133.03,133.01,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243973783,3.18552413,133.03,133.01,3.09871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243973983,3.18552413,133.03,133.01,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243979388,3.13,133.02,133.01,0.04871078]
["bitfinex-derivatives","SOLF0:USTF0",1765243981078,3.13,133.0,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765243981276,3.13,132.99,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765243981478,3.3,132.97,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243982085,3.3509589,132.96,132.94,0.04773544]
["bitfinex-derivatives","SOLF0:USTF0",1765243982284,5.57831771,132.96,132.94,0.04773544]
["bitfinex-derivatives","SOLF0:USTF0",1765243982689,3.3,132.95,132.94,0.04773544]
["bitfinex-derivatives","SOLF0:USTF0",1765243984592,3.3,132.93,132.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765243984794,3.3,132.93,132.89,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243985596,3.35681858,132.92,132.9,0.05490277]
["bitfinex-derivatives","SOLF0:USTF0",1765243985792,0.05681858,132.92,132.9,3.38490277]
["bitfinex-derivatives","SOLF0:USTF0",1765243986497,0.05681858,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243988195,3.35681858,132.92,132.9,0.05490277]
["bitfinex-derivatives","SOLF0:USTF0",1765243988597,0.05681858,132.92,132.9,3.38490277]
["bitfinex-derivatives","SOLF0:USTF0",1765243994497,0.05681858,132.92,132.9,5.61226158]
["bitfinex-derivatives","SOLF0:USTF0",1765243994698,0.05681858,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243995203,3.35681858,132.92,132.9,66.24226158]
["bitfinex-derivatives","SOLF0:USTF0",1765243995503,0.05681858,132.92,132.9,67.34490277]
["bitfinex-derivatives","SOLF0:USTF0",1765243995807,0.05681858,132.92,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243996998,5.52735881,132.98,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243997290,3.3,132.97,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765243998104,3.35065994,132.97,132.94,3.3863756]
["bitfinex-derivatives","SOLF0:USTF0",1765243998298,3.35065994,132.97,132.94,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1765243998503,3.18,132.95,132.94,0.0563756]
["bitfinex-derivatives","SOLF0:USTF0",1765244001811,3.18,132.93,132.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244002113,3.18,132.93,132.87,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765244002114,3.18,132.92,132.87,131.29995881]
["bitfinex-derivatives","SOLF0:USTF0",1765244002899,3.23501524,132.91,132.88,3.35236704]
["bitfinex-derivatives","SOLF0:USTF0",1765244003506,3.23501524,132.91,132.88,0.05236704]
["bitfinex-derivatives","SOLF0:USTF0",1765244003816,3.18,132.9,132.88,0.05236704]
["bitfinex-derivatives","SOLF0:USTF0",1765244004207,5.40735881,132.89,132.88,0.05236704]
["bitfinex-derivatives","SOLF0:USTF0",1765244004808,3.18,132.89,132.88,0.05236704]
["bitfinex-derivatives","SOLF0:USTF0",1765244005316,3.18,132.89,132.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244006312,3.22923917,132.87,132.85,0.05795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244008512,3.22923917,132.87,132.85,3.35795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244008708,0.04923917,132.87,132.85,3.35795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244009114,0.04923917,132.87,132.85,6.84656691]
["bitfinex-derivatives","SOLF0:USTF0",1765244009307,0.04923917,132.87,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244011713,3.22923917,132.87,132.85,0.05795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244015420,3.18,132.86,132.85,0.05795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244016214,10.00233917,132.87,132.85,0.05795881]
["bitfinex-derivatives","SOLF0:USTF0",1765244016410,3.18,132.86,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244016620,108.5819,132.82,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244016821,3.18,132.8,132.73,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244017117,3.18,132.77,132.7,6.7886081]
["bitfinex-derivatives","SOLF0:USTF0",1765244017323,3.18,132.77,132.7,70.7686081]
["bitfinex-derivatives","SOLF0:USTF0",1765244017520,3.18,132.77,132.72,0.04818693]
["bitfinex-derivatives","SOLF0:USTF0",1765244017711,0.05238327,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244018117,3.23238327,132.75,132.72,0.04818693]
["bitfinex-derivatives","SOLF0:USTF0",1765244019212,0.05238327,132.75,132.72,3.34818693]
["bitfinex-derivatives","SOLF0:USTF0",1765244022824,0.05238327,132.75,132.72,10.12848693]
["bitfinex-derivatives","SOLF0:USTF0",1765244023024,0.05238327,132.75,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244023432,0.05238327,132.75,132.73,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765244023723,67.16,132.83,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244023923,3.18,132.82,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765244024322,3.18,132.81,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765244024724,3.18,132.81,132.77,0.05583939]
["bitfinex-derivatives","SOLF0:USTF0",1765244024926,3.23129209,132.79,132.77,0.05583939]
["bitfinex-derivatives","SOLF0:USTF0",1765244026131,3.18,132.76,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244026633,3.18,132.75,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244026826,3.18,132.75,132.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765244027026,3.18,132.72,132.7,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244027238,0.0571246,132.73,132.7,3.35630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244027430,3.2371246,132.73,132.7,3.35630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244027633,0.0571246,132.73,132.7,3.35630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244028331,3.2371246,132.73,132.7,3.35630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244028630,3.2371246,132.73,132.7,0.05630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244030935,0.0571246,132.73,132.7,3.29630222]
["bitfinex-derivatives","SOLF0:USTF0",1765244031638,0.0571246,132.73,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765244032030,3.37,132.79,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765244032333,3.37,132.8,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765244033136,0.05302602,132.78,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244033336,3.42302602,132.78,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244033639,3.42302602,132.78,132.75,3.29138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244034030,3.42302602,132.78,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244035538,3.37,132.77,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244036944,10.1483,132.77,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244037133,3.37,132.76,132.75,0.05138412]
["bitfinex-derivatives","SOLF0:USTF0",1765244037331,3.37,132.76,132.68,10.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765244038232,0.05035688,132.73,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765244038427,3.42035688,132.73,132.71,0.05173763]
["bitfinex-derivatives","SOLF0:USTF0",1765244039142,3.42035688,132.73,132.66,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244039549,3.37,132.71,132.66,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244040347,3.42766552,132.7,132.67,0.05607134]
["bitfinex-derivatives","SOLF0:USTF0",1765244040535,3.42766552,132.7,132.67,3.29607134]
["bitfinex-derivatives","SOLF0:USTF0",1765244040730,0.05766552,132.7,132.67,10.07887134]
["bitfinex-derivatives","SOLF0:USTF0",1765244040938,0.05766552,132.7,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765244041547,0.05766552,132.7,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244042434,0.05766552,132.7,132.67,3.41607134]
["bitfinex-derivatives","SOLF0:USTF0",1765244043850,0.05766552,132.7,132.67,10.19887134]
["bitfinex-derivatives","SOLF0:USTF0",1765244044040,0.05766552,132.7,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244046937,0.05766552,132.7,132.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244047136,0.05766552,132.7,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244048646,3.38766552,132.7,132.67,3.41607134]
["bitfinex-derivatives","SOLF0:USTF0",1765244049546,0.05766552,132.7,132.67,3.41607134]
["bitfinex-derivatives","SOLF0:USTF0",1765244050533,0.05766552,132.7,132.67,10.19907134]
["bitfinex-derivatives","SOLF0:USTF0",1765244050740,0.05766552,132.7,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244051042,3.33,132.76,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244051248,3.33,132.76,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244051849,8.91240406,132.76,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244052150,0.04830038,132.75,132.73,0.05397041]
["bitfinex-derivatives","SOLF0:USTF0",1765244052541,3.37830038,132.75,132.73,0.05397041]
["bitfinex-derivatives","SOLF0:USTF0",1765244053041,0.04830038,132.75,132.73,3.41397041]
["bitfinex-derivatives","SOLF0:USTF0",1765244054037,0.04830038,132.75,132.73,10.19377041]
["bitfinex-derivatives","SOLF0:USTF0",1765244054237,0.04830038,132.75,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244056349,5.60264675,132.8,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244056553,17.07450154,132.83,132.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244056854,5.60302082,132.82,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765244057150,3.33,132.84,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244057336,5.60709535,132.83,132.8,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1765244057537,5.65927419,132.82,132.8,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1765244057741,3.38217884,132.82,132.8,0.0536082]
["bitfinex-derivatives","SOLF0:USTF0",1765244058757,3.38217884,132.82,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244058946,105.3925,132.83,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244058947,3.15,132.8,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244059245,3.15,132.79,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244059841,0.05043333,132.78,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244060045,0.0522003,132.79,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244061550,3.2022003,132.79,132.76,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244061747,8.77309593,132.78,132.76,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244061944,3.15,132.78,132.76,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244062145,3.2022003,132.79,132.76,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244062850,3.2022003,132.79,132.76,3.21120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244063151,3.2022003,132.79,132.76,0.05120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244063655,0.0522003,132.79,132.76,3.21120266]
["bitfinex-derivatives","SOLF0:USTF0",1765244064154,0.0522003,132.79,132.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244064760,0.0522003,132.79,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244069862,3.15,132.84,132.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244070965,0.05000638,132.82,132.8,3.21447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244076262,3.20000638,132.82,132.8,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244077767,0.05000638,132.82,132.8,3.21447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244078966,0.05000638,132.82,132.8,67.23447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244079170,0.05000638,132.82,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244081870,0.05000638,132.82,132.8,67.23447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244082863,3.20000638,132.82,132.8,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1765244086380,0.05000638,132.82,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244087279,0.05000638,132.82,132.81,5.3940207]
["bitfinex-derivatives","SOLF0:USTF0",1765244087773,3.15,132.86,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244087972,3.15,132.86,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244088165,3.15,132.86,132.83,5.3940207]
["bitfinex-derivatives","SOLF0:USTF0",1765244088876,3.20008507,132.86,132.83,5.44759284]
["bitfinex-derivatives","SOLF0:USTF0",1765244089675,3.20008507,132.86,132.83,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244091063,3.20008507,132.86,132.83,3.19357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244092276,3.20008507,132.86,132.83,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244092669,3.20008507,132.86,132.83,3.19357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244092870,0.05008507,132.86,132.83,3.19357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244093670,3.38008507,132.86,132.83,3.19357214]
["bitfinex-derivatives","SOLF0:USTF0",1765244097066,0.05008507,132.86,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244097281,0.05008507,132.86,132.85,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244099387,0.05008507,132.86,132.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765244100278,0.05008507,132.86,132.85,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1765244100476,6.7702,132.93,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244100678,10.1002,132.93,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244101383,0.04819828,132.92,132.9,5.66507345]
["bitfinex-derivatives","SOLF0:USTF0",1765244101790,0.04819828,132.92,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244102085,3.35819828,132.92,132.9,2.28507345]
["bitfinex-derivatives","SOLF0:USTF0",1765244102390,3.35819828,132.92,132.9,0.05105275]
["bitfinex-derivatives","SOLF0:USTF0",1765244103286,5.5440207,132.91,132.9,0.05105275]
["bitfinex-derivatives","SOLF0:USTF0",1765244103489,3.31,132.9,132.85,2.2340207]
["bitfinex-derivatives","SOLF0:USTF0",1765244103784,3.31,132.88,132.84,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244103984,3.31,132.88,132.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244104590,3.36622417,132.87,132.85,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1765244105992,3.31,132.86,132.85,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1765244106182,10.13932417,132.87,132.85,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1765244106493,3.36622417,132.87,132.85,0.04884856]
["bitfinex-derivatives","SOLF0:USTF0",1765244107991,0.05622417,132.87,132.85,3.42884856]
["bitfinex-derivatives","SOLF0:USTF0",1765244108291,3.31,132.93,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244108491,5.63579788,132.92,132.86,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765244108694,3.31,132.93,132.86,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765244108893,3.31,132.93,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244109084,108.6016,132.96,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244109287,0.05329343,132.91,132.89,3.42956895]
["bitfinex-derivatives","SOLF0:USTF0",1765244109486,0.05803308,132.91,132.89,3.42956895]
["bitfinex-derivatives","SOLF0:USTF0",1765244109993,0.05803308,132.91,132.89,0.04956895]
["bitfinex-derivatives","SOLF0:USTF0",1765244111598,0.05803308,132.91,132.89,3.42956895]
["bitfinex-derivatives","SOLF0:USTF0",1765244111796,3.31,132.98,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244112094,8.94016588,132.97,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244112293,3.31,132.97,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244112790,0.05642951,132.95,132.93,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1765244113406,0.05642951,132.95,132.93,3.43081273]
["bitfinex-derivatives","SOLF0:USTF0",1765244114087,67.31,133.03,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244114286,8.92915932,133.02,132.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244114489,3.31,133.02,132.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244114984,6.766,133.01,132.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244115184,3.36203589,133.0,132.97,0.04956898]
["bitfinex-derivatives","SOLF0:USTF0",1765244115391,3.36203589,133.0,132.97,3.42956898]
["bitfinex-derivatives","SOLF0:USTF0",1765244115790,3.36203589,133.0,132.97,0.04956898]
["bitfinex-derivatives","SOLF0:USTF0",1765244116289,0.05203589,133.0,132.97,3.42956898]
["bitfinex-derivatives","SOLF0:USTF0",1765244118700,3.25,133.07,132.97,3.42956898]
["bitfinex-derivatives","SOLF0:USTF0",1765244118701,112.14760154,133.1,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244118893,8.84967839,133.09,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244119099,3.25,133.09,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244119399,3.25,133.09,133.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244119698,0.05351872,133.07,133.04,3.42749517]
["bitfinex-derivatives","SOLF0:USTF0",1765244119896,3.30351872,133.07,133.04,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1765244123098,3.25,133.05,133.04,0.05749517]
["bitfinex-derivatives","SOLF0:USTF0",1765244123298,3.25,133.05,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244123601,3.25,133.03,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244124401,0.04916279,133.02,132.99,3.42383246]
["bitfinex-derivatives","SOLF0:USTF0",1765244126098,3.29916279,133.02,132.99,0.05383246]
["bitfinex-derivatives","SOLF0:USTF0",1765244127803,3.25,133.0,132.99,0.05383246]
["bitfinex-derivatives","SOLF0:USTF0",1765244128307,10.0173,132.99,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244128701,3.25,132.98,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244129401,3.30523799,132.96,132.94,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1765244130511,10.07383799,132.96,132.94,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1765244130810,3.25,132.95,132.94,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1765244131109,10.07383799,132.96,132.94,0.05020622]
["bitfinex-derivatives","SOLF0:USTF0",1765244132403,0.05523799,132.96,132.94,3.42020622]
["bitfinex-derivatives","SOLF0:USTF0",1765244136111,3.25,133.02,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244137209,0.05691144,133.0,132.97,3.4175156]
["bitfinex-derivatives","SOLF0:USTF0",1765244137505,3.30691144,133.0,132.97,0.0475156]
["bitfinex-derivatives","SOLF0:USTF0",1765244137906,3.30691144,133.0,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244138106,3.25,133.0,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244138713,3.25,132.98,132.92,74.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765244138912,0.04851054,132.96,132.94,0.05569666]
["bitfinex-derivatives","SOLF0:USTF0",1765244139614,0.04851054,132.96,132.94,3.42569666]
["bitfinex-derivatives","SOLF0:USTF0",1765244140607,0.04851054,132.96,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244144216,3.25,133.01,132.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244145221,0.05384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244145610,0.05384231,133.0,132.98,3.41875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244147538,0.05384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244148417,3.29384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244150125,3.24,132.99,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244150824,0.05384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244152521,3.29384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244153625,0.05384231,133.0,132.98,0.04875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244154031,0.05384231,133.0,132.98,3.34875619]
["bitfinex-derivatives","SOLF0:USTF0",1765244158024,0.05384231,133.0,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244158824,3.24,133.06,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244159028,3.24,133.04,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244159825,3.28894247,133.04,133.01,3.35648699]
["bitfinex-derivatives","SOLF0:USTF0",1765244160018,0.04894247,133.04,133.01,3.35648699]
["bitfinex-derivatives","SOLF0:USTF0",1765244163737,3.14894247,133.04,133.01,0.05648699]
["bitfinex-derivatives","SOLF0:USTF0",1765244164121,9.91334247,133.04,133.01,0.05648699]
["bitfinex-derivatives","SOLF0:USTF0",1765244164327,3.1,133.03,133.01,0.05648699]
["bitfinex-derivatives","SOLF0:USTF0",1765244164933,8.71675289,133.02,132.97,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244165131,3.1,133.01,132.97,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244165935,117.26603973,133.05,132.98,0.056946]
["bitfinex-derivatives","SOLF0:USTF0",1765244165936,3.1,132.99,132.98,0.056946]
["bitfinex-derivatives","SOLF0:USTF0",1765244168525,3.1,132.98,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244169538,3.15630858,132.97,132.95,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1765244170234,9.92440858,132.97,132.95,0.05451226]
["bitfinex-derivatives","SOLF0:USTF0",1765244170537,3.1,132.95,132.88,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244170736,3.1,132.95,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244171039,3.1,132.94,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244171541,0.04948766,132.93,132.9,0.05440829]
["bitfinex-derivatives","SOLF0:USTF0",1765244171934,0.04948766,132.93,132.9,3.20440829]
["bitfinex-derivatives","SOLF0:USTF0",1765244172130,3.14948766,132.93,132.9,3.20440829]
["bitfinex-derivatives","SOLF0:USTF0",1765244172942,0.04948766,132.93,132.9,3.20440829]
["bitfinex-derivatives","SOLF0:USTF0",1765244174837,6.7671,132.99,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244175242,6.7671,132.99,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244175443,9.8661,133.01,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244175645,5.61817544,133.0,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244175844,0.05390927,132.98,132.96,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1765244176242,0.05390927,132.98,132.96,3.20042669]
["bitfinex-derivatives","SOLF0:USTF0",1765244179445,3.09,132.97,132.96,0.05042669]
["bitfinex-derivatives","SOLF0:USTF0",1765244180448,3.09,132.96,132.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244180639,3.09,132.95,132.9,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244180845,3.09,132.95,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244181044,3.09,132.94,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244181455,0.05133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244183752,0.05133295,132.94,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244185153,0.05133295,132.94,132.91,122.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244185354,3.14133295,132.94,132.91,122.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244185757,3.14133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244186052,0.05133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244186258,3.14133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244188752,0.05133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244189761,3.14133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244190962,3.14133295,132.94,132.91,0.05321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244191160,3.14133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244192372,9.91083295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244193864,0.05133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244194456,3.14133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244194655,3.14133295,132.94,132.91,0.05321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244196958,0.05133295,132.94,132.91,3.19321452]
["bitfinex-derivatives","SOLF0:USTF0",1765244197658,0.05133295,132.94,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244197961,3.09,133.0,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244198153,3.09,133.0,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765244198654,3.09,133.0,132.95,5.36850737]
["bitfinex-derivatives","SOLF0:USTF0",1765244198854,0.04885953,132.99,132.96,3.19609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244199056,3.13885953,132.99,132.96,3.19609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244202459,3.13885953,132.99,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244203367,9.90595953,132.99,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244203565,3.09,132.98,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244203769,9.90595953,132.99,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244204962,3.09,132.98,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244208866,6.81595953,132.99,132.96,3.23609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244209171,0.04885953,132.99,132.96,3.23609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244210763,0.04885953,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244212670,0.04885953,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244213777,0.04885953,132.99,132.98,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244216176,0.04885953,132.99,132.98,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244218076,0.04885953,132.99,132.98,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765244218374,3.39885953,132.99,132.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244218679,3.39885953,132.99,132.96,3.23609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244221277,0.04885953,132.99,132.96,3.23609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244221484,3.17885953,132.99,132.96,3.23609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244222278,5.40742968,132.99,132.96,0.05609824]
["bitfinex-derivatives","SOLF0:USTF0",1765244222573,3.13,132.96,132.91,2.22857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244222781,3.13,132.96,132.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244222782,5.35857015,132.95,132.89,124.41857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244222979,3.13,132.94,132.89,124.41857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244223172,3.13,132.94,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765244223578,0.05390528,132.93,132.91,3.24793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244224175,0.05390528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244224376,3.18390528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244225380,3.13,132.92,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244232088,6.82410528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244232284,9.95410528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244232882,3.13,132.92,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244234984,0.05390528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244235185,0.05390528,132.93,132.91,3.24793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244239691,3.23390528,132.93,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244240389,5.40857015,132.92,132.91,0.05793949]
["bitfinex-derivatives","SOLF0:USTF0",1765244240596,3.18,132.9,132.85,5.45857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244240892,3.18,132.89,132.85,5.45857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244241489,2.22857015,132.9,132.85,5.45857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244241490,3.22834839,132.88,132.86,0.0476732]
["bitfinex-derivatives","SOLF0:USTF0",1765244241892,10.00094839,132.88,132.86,0.0476732]
["bitfinex-derivatives","SOLF0:USTF0",1765244245505,3.18,132.87,132.86,0.0476732]
["bitfinex-derivatives","SOLF0:USTF0",1765244245706,3.18,132.85,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244246604,0.05047222,132.84,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244246806,0.05047222,132.84,132.82,0.05584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244247103,0.05047222,132.84,132.82,3.28584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244247495,0.05047222,132.84,132.83,5.45857015]
["bitfinex-derivatives","SOLF0:USTF0",1765244248706,0.05047222,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244249599,3.23047222,132.84,132.82,0.05584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244252204,0.05047222,132.84,132.82,3.28584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244252605,10.00527222,132.84,132.82,0.05584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244252798,0.05047222,132.84,132.82,3.28584295]
["bitfinex-derivatives","SOLF0:USTF0",1765244253308,0.05047222,132.84,132.82,125.7740507]
["bitfinex-derivatives","SOLF0:USTF0",1765244253505,3.18,132.9,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244253809,3.18,132.9,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244254602,0.04935994,132.89,132.86,3.28411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244256006,3.22935994,132.89,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244257113,3.22935994,132.89,132.86,3.28411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244257312,10.00145994,132.89,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244257609,3.18,132.88,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244257810,6.82145994,132.89,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244257811,10.00145994,132.89,132.86,3.28411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244258013,3.18,132.88,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244258607,6.82145994,132.89,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244258608,10.00145994,132.89,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244259604,3.18,132.88,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244262408,3.18,132.87,132.86,0.05411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244262912,8.79510938,132.87,132.86,0.00411433]
["bitfinex-derivatives","SOLF0:USTF0",1765244263109,3.18,132.85,132.8,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1765244263310,3.18,132.85,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244264115,3.23587013,132.84,132.81,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1765244266110,3.18,132.83,132.81,0.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1765244266313,3.18,132.83,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765244266520,3.18,132.82,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765244266720,3.18,132.82,132.76,10.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765244266918,3.18,132.82,132.74,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765244266919,3.18,132.81,132.74,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765244267221,3.18,132.81,132.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244267441,0.05329855,132.79,132.77,3.27908865]
["bitfinex-derivatives","SOLF0:USTF0",1765244267720,0.05329855,132.79,132.77,3.28739022]
["bitfinex-derivatives","SOLF0:USTF0",1765244267721,0.0557539,132.79,132.77,3.28739022]
["bitfinex-derivatives","SOLF0:USTF0",1765244267914,0.0557539,132.79,132.78,13.49550775]
["bitfinex-derivatives","SOLF0:USTF0",1765244268114,8.81031985,132.84,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244268317,3.18,132.84,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244269121,0.05078467,132.83,132.8,3.23118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244269314,3.06,132.81,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244270524,3.11078467,132.83,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244271420,3.06,132.82,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244275028,0.05078467,132.83,132.8,3.23118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244277027,3.06,132.82,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244277527,3.11078467,132.83,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244279626,3.11078467,132.83,132.8,3.23118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244281124,9.88598467,132.83,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244281429,3.19,132.82,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244281625,9.9657,132.82,132.8,0.05118202]
["bitfinex-derivatives","SOLF0:USTF0",1765244281824,3.19,132.81,132.74,13.35750775]
["bitfinex-derivatives","SOLF0:USTF0",1765244282033,3.19,132.81,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244282331,3.19,132.78,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244282633,9.9674,132.79,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244282821,0.05620899,132.78,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244283021,0.05620899,132.78,132.75,3.14265994]
["bitfinex-derivatives","SOLF0:USTF0",1765244283222,3.24620899,132.78,132.75,3.14265994]
["bitfinex-derivatives","SOLF0:USTF0",1765244284523,3.19,132.77,132.75,0.05265994]
["bitfinex-derivatives","SOLF0:USTF0",1765244286335,0.05620899,132.78,132.75,3.14265994]
["bitfinex-derivatives","SOLF0:USTF0",1765244286732,0.05620899,132.78,132.75,9.92135994]
["bitfinex-derivatives","SOLF0:USTF0",1765244286936,0.05620899,132.78,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244288330,3.19,132.82,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244288637,3.19,132.82,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765244289327,3.2413022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244289524,3.2413022,132.82,132.79,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244289725,3.2413022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244290533,0.0513022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244290732,3.2413022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244292537,0.0513022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244292938,3.2413022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244295634,3.2413022,132.82,132.79,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244295934,3.2413022,132.82,132.79,3.13915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244298440,3.2413022,132.82,132.79,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244299544,10.0171022,132.82,132.79,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244300142,3.29,132.81,132.79,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244301444,0.0513022,132.82,132.79,3.41915827]
["bitfinex-derivatives","SOLF0:USTF0",1765244303034,0.0513022,132.82,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244303733,15.21911945,132.88,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244303934,5.65313188,132.87,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244304138,3.29,132.85,132.82,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765244304343,3.29,132.85,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244304743,0.05393969,132.84,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244305336,3.34393969,132.84,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244306243,0.05393969,132.84,132.82,3.41770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244307440,3.34393969,132.84,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244308143,3.29,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244310944,0.05393969,132.84,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244310945,0.05393969,132.84,132.82,3.41770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244312047,5.65995315,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244312247,8.94995315,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244312750,5.65995315,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244313640,3.34393969,132.84,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244316147,5.6580284,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244316343,8.9480284,132.83,132.82,0.04770743]
["bitfinex-derivatives","SOLF0:USTF0",1765244317349,3.29,132.82,132.78,5.60405911]
["bitfinex-derivatives","SOLF0:USTF0",1765244317542,3.29,132.82,132.78,12.38145911]
["bitfinex-derivatives","SOLF0:USTF0",1765244317743,3.29,132.82,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244318252,3.34710033,132.82,132.79,3.42207319]
["bitfinex-derivatives","SOLF0:USTF0",1765244318952,0.05710033,132.82,132.79,3.42207319]
["bitfinex-derivatives","SOLF0:USTF0",1765244319545,0.05710033,132.82,132.79,10.19877319]
["bitfinex-derivatives","SOLF0:USTF0",1765244319750,0.05710033,132.82,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244321248,0.05710033,132.82,132.8,10.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765244321553,0.05710033,132.82,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244321954,5.65847749,132.86,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244322250,3.29,132.88,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244322445,8.94759805,132.87,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244322647,3.29,132.87,132.83,5.60405911]
["bitfinex-derivatives","SOLF0:USTF0",1765244322850,0.05256,132.86,132.84,0.05070044]
["bitfinex-derivatives","SOLF0:USTF0",1765244323355,0.05256,132.86,132.84,3.42070044]
["bitfinex-derivatives","SOLF0:USTF0",1765244323857,3.34256,132.86,132.84,0.05070044]
["bitfinex-derivatives","SOLF0:USTF0",1765244324756,0.05256,132.86,132.84,3.42070044]
["bitfinex-derivatives","SOLF0:USTF0",1765244325954,3.29,132.88,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244327053,3.34611278,132.88,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244331656,0.05611278,132.88,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244331851,0.05611278,132.88,132.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244333055,3.31,132.91,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244333261,7.38079994,132.93,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244333262,3.31,132.92,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244333466,15.40731549,132.95,132.9,2.23405911]
["bitfinex-derivatives","SOLF0:USTF0",1765244333764,3.31,132.95,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244334165,3.35897796,132.94,132.92,0.05469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244338076,0.04897796,132.94,132.92,3.18469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244338276,3.35897796,132.94,132.92,0.05469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244339480,0.04897796,132.94,132.92,3.18469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244340381,3.35897796,132.94,132.92,0.05469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244341583,5.59303707,132.94,132.92,0.05469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244341877,3.23,132.93,132.92,0.05469122]
["bitfinex-derivatives","SOLF0:USTF0",1765244343081,10.0006,132.92,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244343278,3.23,132.88,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244343682,3.23,132.88,132.85,5.57405911]
["bitfinex-derivatives","SOLF0:USTF0",1765244343885,3.23,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244344388,0.05469134,132.88,132.86,3.39788543]
["bitfinex-derivatives","SOLF0:USTF0",1765244344582,3.28469134,132.88,132.86,0.05788543]
["bitfinex-derivatives","SOLF0:USTF0",1765244345484,0.05469134,132.88,132.86,3.39788543]
["bitfinex-derivatives","SOLF0:USTF0",1765244346187,0.05469134,132.88,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244347581,11.08585985,132.94,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244347784,3.23,132.94,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244347984,9.00265911,132.96,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244347985,3.23,132.96,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244348183,5.46405911,132.96,132.91,2.23405911]
["bitfinex-derivatives","SOLF0:USTF0",1765244348486,3.23,132.95,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244348685,3.28149328,132.95,132.92,3.39088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244351589,3.28149328,132.95,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244351976,3.23,132.93,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244353682,3.28149328,132.95,132.92,3.39088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244353880,3.28149328,132.95,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244354491,3.28149328,132.95,132.92,3.39088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244356082,0.05149328,132.95,132.92,5.62494178]
["bitfinex-derivatives","SOLF0:USTF0",1765244356282,3.28149328,132.95,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244357096,3.23,132.93,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244357294,3.28149328,132.95,132.92,0.05088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244357798,0.05149328,132.95,132.92,3.39088267]
["bitfinex-derivatives","SOLF0:USTF0",1765244358294,0.05149328,132.95,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244358591,5.6201315,133.02,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244358786,11.11419061,133.03,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244358991,8.8801315,133.05,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244359297,3.26,133.05,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244359497,0.05014751,133.04,133.02,0.05604064]
["bitfinex-derivatives","SOLF0:USTF0",1765244360084,3.31014751,133.04,133.02,0.05604064]
["bitfinex-derivatives","SOLF0:USTF0",1765244361394,3.31014751,133.04,132.95,108.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765244361596,3.26,133.04,132.95,108.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765244361995,3.26,133.04,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244362200,3.26,133.03,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244362498,3.31409682,133.01,132.98,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1765244363502,3.31409682,133.01,132.98,3.12950514]
["bitfinex-derivatives","SOLF0:USTF0",1765244364801,0.05409682,133.01,132.98,108.39900514]
["bitfinex-derivatives","SOLF0:USTF0",1765244365001,8.86651812,133.07,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244365300,8.86651812,133.07,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244366190,0.05091601,133.05,133.03,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1765244367400,3.31091601,133.05,133.03,0.05081434]
["bitfinex-derivatives","SOLF0:USTF0",1765244374110,3.31091601,133.05,132.98,70.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765244374111,3.26,133.04,132.98,70.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765244375209,3.31731751,133.02,133.0,0.04815434]
["bitfinex-derivatives","SOLF0:USTF0",1765244383808,0.05731751,133.02,133.0,3.12815434]
["bitfinex-derivatives","SOLF0:USTF0",1765244384006,5.59471528,133.07,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244384215,3.26,133.08,133.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244385017,0.05154261,133.07,133.05,3.1333626]
["bitfinex-derivatives","SOLF0:USTF0",1765244386419,3.31154261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244387312,0.05154261,133.07,133.05,3.1333626]
["bitfinex-derivatives","SOLF0:USTF0",1765244390317,0.05154261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244390318,3.28154261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244392122,3.23,133.06,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244395622,6.81454261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244395828,10.04454261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244397430,0.05154261,133.07,133.05,3.2833626]
["bitfinex-derivatives","SOLF0:USTF0",1765244398527,3.28154261,133.07,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244399529,3.23,133.06,133.05,0.0533626]
["bitfinex-derivatives","SOLF0:USTF0",1765244400729,3.23,133.04,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765244400928,114.30969664,133.06,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765244400929,3.23,133.02,132.98,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765244401123,3.23,133.02,132.98,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765244401316,3.23,133.02,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244401317,3.23,133.0,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244401923,0.04779562,132.99,132.96,3.28719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244404021,3.27779562,132.99,132.96,3.28719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244404419,3.27779562,132.99,132.96,0.05719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244404830,8.86279367,132.98,132.96,0.05719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244405024,3.23,132.98,132.96,0.05719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244406533,3.23,132.97,132.96,0.05719378]
["bitfinex-derivatives","SOLF0:USTF0",1765244407236,3.23,132.96,132.9,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765244407433,3.23,132.96,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244407632,5.62774426,132.97,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244407832,3.23,132.98,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244408230,0.05133725,132.95,132.93,3.34595054]
["bitfinex-derivatives","SOLF0:USTF0",1765244412030,0.05133725,132.95,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244418034,0.05133725,132.95,132.94,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244418745,3.27,132.99,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244418940,3.27,132.99,132.96,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244419946,3.32455668,132.99,132.96,122.13587119]
["bitfinex-derivatives","SOLF0:USTF0",1765244420442,0.05455668,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244421031,3.24455668,132.99,132.96,122.13587119]
["bitfinex-derivatives","SOLF0:USTF0",1765244421641,3.24455668,132.99,132.96,119.05587119]
["bitfinex-derivatives","SOLF0:USTF0",1765244422742,3.24455668,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244423045,3.24455668,132.99,132.96,122.13587119]
["bitfinex-derivatives","SOLF0:USTF0",1765244423937,3.24455668,132.99,132.96,3.13587119]
["bitfinex-derivatives","SOLF0:USTF0",1765244424848,0.05455668,132.99,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244425446,0.05455668,132.99,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244437947,9.9545,133.04,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244438154,9.9545,133.04,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244438459,6.7645,133.04,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244438655,5.63111494,133.05,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244438960,0.05685991,133.04,133.03,5.30794695]
["bitfinex-derivatives","SOLF0:USTF0",1765244439354,0.05685991,133.04,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244439858,3.24685991,133.04,133.02,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244441448,10.01135991,133.04,133.02,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244442959,0.05685991,133.04,133.02,3.1373885]
["bitfinex-derivatives","SOLF0:USTF0",1765244444662,0.05685991,133.04,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244448357,3.24685991,133.04,133.02,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244448765,0.05685991,133.04,133.02,3.3873885]
["bitfinex-derivatives","SOLF0:USTF0",1765244450558,0.05685991,133.04,133.02,122.3873885]
["bitfinex-derivatives","SOLF0:USTF0",1765244450754,0.05685991,133.04,133.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765244453468,0.05685991,133.04,133.02,119.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244453675,3.24685991,133.04,133.02,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244455668,3.19,133.03,133.02,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1765244456574,0.63,133.01,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765244456773,5.63476259,133.0,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765244457077,0.63,133.01,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765244457280,6.26631877,133.0,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765244457477,0.047503,132.99,132.97,3.38472588]
["bitfinex-derivatives","SOLF0:USTF0",1765244458482,0.677503,132.99,132.97,0.05472588]
["bitfinex-derivatives","SOLF0:USTF0",1765244458983,0.047503,132.99,132.97,3.38472588]
["bitfinex-derivatives","SOLF0:USTF0",1765244461486,0.677503,132.99,132.97,0.05472588]
["bitfinex-derivatives","SOLF0:USTF0",1765244461993,2.85794695,132.98,132.97,0.05472588]
["bitfinex-derivatives","SOLF0:USTF0",1765244462380,0.63,132.97,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244462776,2.22794695,132.98,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244462981,2.85794695,132.98,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244463286,2.85794695,132.98,132.95,0.05025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244464182,0.63,132.97,132.95,0.05025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244464487,0.63,132.97,132.95,3.43025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244468589,2.85794695,132.98,132.95,3.43025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244469683,0.63,132.97,132.95,3.43025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244470483,0.63,132.97,132.95,0.05025291]
["bitfinex-derivatives","SOLF0:USTF0",1765244470684,6.814803,132.99,132.92,74.07]
["bitfinex-derivatives","SOLF0:USTF0",1765244470685,0.63,132.95,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244471393,2.85794695,132.98,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244471694,0.04960659,132.96,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244474692,7.3966,133.0,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244474992,0.63,133.0,132.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244475697,0.68283991,133.0,132.97,3.4341748]
["bitfinex-derivatives","SOLF0:USTF0",1765244475894,0.05283991,133.0,132.97,3.4341748]
["bitfinex-derivatives","SOLF0:USTF0",1765244476700,0.68283991,133.0,132.97,3.4341748]
["bitfinex-derivatives","SOLF0:USTF0",1765244477697,0.05283991,133.0,132.97,3.4341748]
["bitfinex-derivatives","SOLF0:USTF0",1765244478292,0.05283991,133.0,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244479796,7.384,133.05,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244479996,0.67,133.04,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244480792,0.71896299,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244481500,0.67,133.02,133.01,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765244481893,7.435,133.03,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244482090,2.27690994,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244482604,2.94690994,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244484404,0.71896299,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244484600,0.04896299,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244488007,0.71896299,133.04,133.01,3.3229001]
["bitfinex-derivatives","SOLF0:USTF0",1765244489712,0.67,133.03,133.01,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765244490214,2.89794695,133.02,133.01,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765244490610,0.62,133.0,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244490914,2.22794695,132.97,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244491613,2.27640231,132.97,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244493006,2.89640231,132.97,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244494918,0.66845536,132.97,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244496010,0.66845536,132.97,132.94,0.05780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244496011,0.62,132.96,132.94,0.05780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244496717,6.7686,132.96,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244497015,0.66845536,132.97,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244498017,7.43655536,132.97,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244498211,5.68221382,132.96,132.94,3.32780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244498418,0.62,132.96,132.94,0.05780012]
["bitfinex-derivatives","SOLF0:USTF0",1765244499320,0.62,132.94,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244499515,7.3886,132.96,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244499707,6.7686,132.96,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244500111,7.3886,132.96,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244500418,0.05153598,132.95,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244502722,0.62,132.94,132.92,0.05511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244503221,0.62,132.94,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244503723,7.3897,132.94,132.92,0.05511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244504914,5.38639282,132.95,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244505117,5.67764226,132.94,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244505312,0.05153598,132.95,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244505514,5.67656129,132.94,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244505715,0.67153598,132.95,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244506014,5.67659102,132.94,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244506216,0.67153598,132.95,132.92,3.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1765244507014,7.3912,132.91,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244507622,108.79851281,132.93,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244507623,4.10421281,132.93,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244508024,0.05404406,132.91,132.89,3.32012831]
["bitfinex-derivatives","SOLF0:USTF0",1765244511219,69.62446606,132.94,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244511424,4.10421281,132.97,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244511625,5.66551283,132.96,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244512313,0.05669987,132.94,132.92,3.33250483]
["bitfinex-derivatives","SOLF0:USTF0",1765244512915,0.73669987,132.94,132.92,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1765244513429,4.16421281,132.93,132.92,0.05250483]
["bitfinex-derivatives","SOLF0:USTF0",1765244514516,4.16421281,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244514715,9.8254517,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244516221,4.16421281,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244516427,9.8254517,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244517132,4.16421281,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244519833,0.68,132.93,132.92,0.00151599]
["bitfinex-derivatives","SOLF0:USTF0",1765244520932,0.68,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244521230,64.66,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244521435,7.4536,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244522029,0.68,132.84,132.83,0.0504772]
["bitfinex-derivatives","SOLF0:USTF0",1765244522232,6.82822244,132.85,132.83,0.0504772]
["bitfinex-derivatives","SOLF0:USTF0",1765244522543,6.82822244,132.85,132.83,3.3304772]
["bitfinex-derivatives","SOLF0:USTF0",1765244522544,0.05402244,132.85,132.83,3.3304772]
["bitfinex-derivatives","SOLF0:USTF0",1765244522729,70.752,132.89,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244523134,63.98,132.89,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244523727,0.05201378,132.88,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244524641,0.05201378,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244524840,0.05201378,132.88,132.86,3.32894421]
["bitfinex-derivatives","SOLF0:USTF0",1765244525845,5.31567085,132.95,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244525846,6.42679173,132.95,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244526037,0.78,132.95,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244526542,7.5491,132.95,132.87,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765244526843,7.5491,132.95,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244527044,0.04762465,132.92,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244528344,0.04762465,132.92,132.9,3.34345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244529043,0.82762465,132.92,132.9,0.05345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244530537,0.78,132.91,132.9,0.05345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244531244,12.46511638,132.92,132.9,3.34345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244531446,6.81832465,132.92,132.9,3.34345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244531641,0.04762465,132.92,132.9,3.34345331]
["bitfinex-derivatives","SOLF0:USTF0",1765244539753,0.04762465,132.92,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765244552767,63.98,132.96,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765244552969,64.76,132.96,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765244553566,5.68631206,132.95,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765244553768,0.05347751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244553967,0.83347751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244554168,0.83347751,132.95,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244554368,0.78,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244555163,0.83347751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244555369,5.68541782,132.94,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244555570,6.7695,132.94,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244556669,0.05347751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244557570,6.46514844,132.94,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244557776,9.05259289,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244557967,6.82247751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244558169,0.05347751,132.95,132.92,3.24564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244559479,0.78,132.94,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244560477,0.78,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244563569,8.69525688,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244564079,6.4651415,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244565775,6.46434019,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244569076,6.46434019,132.93,132.92,3.32564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244569077,5.68434019,132.93,132.92,3.32564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244570970,5.68434019,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244571181,11.77573778,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244571381,10.98573778,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244571785,5.68434019,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244574382,10.98643902,132.93,132.92,0.05564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244580589,10.98643902,132.93,132.92,3.32564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244582182,5.68434019,132.93,132.92,3.32564907]
["bitfinex-derivatives","SOLF0:USTF0",1765244583296,0.73,132.92,132.87,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244583489,0.73,132.9,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244583691,6.41434019,132.89,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244583997,5.68434019,132.88,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244584186,0.73,132.9,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765244584383,5.7059623,132.89,132.87,3.32418357]
["bitfinex-derivatives","SOLF0:USTF0",1765244584584,5.7059623,132.88,132.87,3.32418357]
["bitfinex-derivatives","SOLF0:USTF0",1765244584793,6.4359623,132.88,132.87,0.05418357]
["bitfinex-derivatives","SOLF0:USTF0",1765244585604,0.73,132.87,132.83,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244585803,5.7059623,132.86,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244586104,0.73,132.87,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244586296,2.96011538,132.89,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244586499,6.4280654,132.88,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244586798,5.6980654,132.87,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244586998,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244587200,5.69806763,132.87,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244587401,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244587697,5.69510425,132.87,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244587901,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244588203,5.69516849,132.87,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244588402,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244588592,5.69272723,132.87,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244588791,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244588990,6.42272723,132.87,132.85,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244589192,0.73,132.87,132.85,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244589396,0.73,132.86,132.85,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244590303,6.417844,132.86,132.85,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244591705,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244591899,0.73,132.86,132.85,0.04893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244593712,7.55142902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244594100,0.77862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244597109,0.04862902,132.88,132.85,3.42893274]
["bitfinex-derivatives","SOLF0:USTF0",1765244597409,0.04862902,132.88,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244597615,0.04862902,132.88,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244598109,0.04862902,132.88,132.87,5.61011538]
["bitfinex-derivatives","SOLF0:USTF0",1765244598819,5.68097112,132.92,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244599005,2.96011538,132.93,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244599195,5.68106695,132.92,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244599398,2.96011538,132.93,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244599604,5.68154119,132.92,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244599803,0.05584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244600106,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244603418,0.73,132.91,132.89,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244603714,6.41164862,132.9,132.89,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244605813,5.68164862,132.9,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244607516,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244607712,5.68417209,132.91,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244608016,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244608211,5.6841732,132.91,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244608414,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244608612,5.68494805,132.91,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244608816,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244609006,5.68494976,132.91,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244609203,0.78584147,132.92,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244609407,5.68526416,132.91,132.89,3.43366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244609725,0.73,132.91,132.89,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244610016,0.73,132.9,132.89,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244610212,6.41527896,132.9,132.89,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1765244610405,6.41527896,132.9,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244610611,0.73,132.89,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244611117,2.96011538,132.89,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244611320,0.73,132.88,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244612320,6.41309613,132.88,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244612514,5.68309613,132.88,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244612910,6.41309613,132.88,132.87,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244614120,6.41309613,132.88,132.86,0.05286204]
["bitfinex-derivatives","SOLF0:USTF0",1765244614319,0.73,132.88,132.86,0.05286204]
["bitfinex-derivatives","SOLF0:USTF0",1765244619312,6.41415189,132.87,132.86,0.05286204]
["bitfinex-derivatives","SOLF0:USTF0",1765244620021,0.73,132.86,132.83,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244620214,0.73,132.86,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244620919,7.5032,132.87,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244621119,5.73457833,132.86,132.84,3.42877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244621320,0.05121464,132.86,132.84,3.42877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244623924,0.05121464,132.86,132.84,10.20307084]
["bitfinex-derivatives","SOLF0:USTF0",1765244624125,0.05121464,132.86,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244628529,0.78121464,132.86,132.84,122.26877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244628826,0.05121464,132.86,132.84,122.26877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244629234,0.78121464,132.86,132.84,119.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244629725,0.78121464,132.86,132.84,122.26877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244630331,0.05121464,132.86,132.84,122.26877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244631230,0.05121464,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244631428,5.74342411,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244632021,0.05121464,132.86,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244633026,6.4733144,132.86,132.84,119.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244633336,0.73,132.85,132.84,119.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244633829,6.42184729,132.85,132.84,119.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244637532,5.69184729,132.85,132.84,119.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244637740,5.69184729,132.85,132.84,3.26877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244639130,5.69184729,132.85,132.84,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244639329,6.42184729,132.85,132.84,0.04877084]
["bitfinex-derivatives","SOLF0:USTF0",1765244639737,0.73,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244639938,0.73,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244640135,0.73,132.82,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244640336,0.73,132.84,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244640540,5.68715445,132.83,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244640725,0.05288572,132.83,132.81,3.27273894]
["bitfinex-derivatives","SOLF0:USTF0",1765244640927,71.01085153,132.88,132.81,3.27273894]
["bitfinex-derivatives","SOLF0:USTF0",1765244641126,11.74881138,132.87,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244641331,5.68828505,132.86,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765244641635,5.68828505,132.85,132.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244641841,0.78,132.87,132.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244642039,0.04931436,132.85,132.83,3.09834919]
["bitfinex-derivatives","SOLF0:USTF0",1765244648942,5.69428041,132.84,132.83,3.09834919]
["bitfinex-derivatives","SOLF0:USTF0",1765244650542,6.47428041,132.84,132.83,0.04834919]
["bitfinex-derivatives","SOLF0:USTF0",1765244653243,0.78,132.82,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244653442,5.69428041,132.81,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244653642,0.78,132.82,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244653828,5.69536081,132.81,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244654035,6.7752,132.83,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244654235,5.74599313,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244655536,0.05185583,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765244660143,14.56415153,132.87,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244660344,10.98334317,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244660545,5.69638456,132.85,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244660747,5.69638456,132.84,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244661145,0.78,132.83,132.82,119.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244661355,6.47638456,132.83,132.82,119.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244661650,5.69638456,132.83,132.82,122.17301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244662348,6.47638456,132.83,132.82,119.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244664349,6.47638456,132.83,132.82,0.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244669351,5.69638456,132.83,132.82,3.17301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244669952,6.47638456,132.83,132.82,0.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244672857,5.69638456,132.83,132.82,3.17301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244674054,5.69638456,132.83,132.82,0.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244674554,6.47638456,132.83,132.82,0.05301036]
["bitfinex-derivatives","SOLF0:USTF0",1765244676255,0.78,132.81,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244676449,0.78,132.79,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244677357,0.83782018,132.79,132.76,3.17427753]
["bitfinex-derivatives","SOLF0:USTF0",1765244679855,0.05782018,132.79,132.77,2.23557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244680056,0.05782018,132.79,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244682059,0.05782018,132.79,132.78,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244682258,5.69772049,132.82,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244682458,12.79326928,132.84,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244682657,5.69801946,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244682959,5.69801946,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765244683162,0.05161866,132.82,132.8,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1765244684556,0.89161866,132.82,132.8,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1765244685360,0.05161866,132.82,132.8,3.17594841]
["bitfinex-derivatives","SOLF0:USTF0",1765244688366,0.05161866,132.82,132.81,5.46557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244689150,0.05161866,132.82,132.81,124.46557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244693662,107.58987848,132.88,132.81,124.46557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244693663,16.85923001,132.88,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244693967,0.84,132.86,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244694264,5.70544716,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244694474,5.70544716,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244695057,0.04826667,132.85,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244695468,5.70507325,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244695866,0.84,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244696169,5.70409744,132.82,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244696369,0.84,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244696571,5.70387277,132.82,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244696867,0.84,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244697060,5.75698898,132.82,132.79,3.28371896]
["bitfinex-derivatives","SOLF0:USTF0",1765244697256,0.05323428,132.82,132.79,3.28371896]
["bitfinex-derivatives","SOLF0:USTF0",1765244697459,0.05323428,132.82,132.79,5.51929744]
["bitfinex-derivatives","SOLF0:USTF0",1765244697659,0.05323428,132.82,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244700270,7.01085153,132.87,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244700462,7.01085153,132.87,132.83,2.23557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244700463,10.93539382,132.86,132.83,2.23557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244700664,5.70330091,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244700872,6.7728,132.88,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244701073,5.70385397,132.87,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765244702773,6.57705324,132.87,132.85,122.43123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244702973,0.89,132.87,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244703172,7.6631,132.87,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244703469,5.68572102,132.86,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244704978,6.57572102,132.86,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244705767,5.68572102,132.86,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244707375,6.57572102,132.86,132.85,0.05123718]
["bitfinex-derivatives","SOLF0:USTF0",1765244707564,6.57572102,132.86,132.81,189.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765244707565,0.89,132.84,132.81,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765244707762,0.89,132.82,132.78,124.61557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244707964,0.89,132.82,132.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765244708370,0.89,132.82,132.78,124.61557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244708677,0.05422715,132.81,132.79,0.05003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244709179,0.94422715,132.81,132.79,0.05003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244709976,0.05422715,132.81,132.79,3.43003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244710575,0.94422715,132.81,132.79,0.05003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244712087,0.89,132.8,132.79,0.05003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244715585,7.72042715,132.81,132.79,0.05003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244716680,0.05422715,132.81,132.79,3.43003233]
["bitfinex-derivatives","SOLF0:USTF0",1765244724293,0.05422715,132.81,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244724485,5.68308346,132.83,132.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244724695,72.37324367,132.86,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244724896,5.68385817,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244725195,5.68385817,132.84,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244725393,0.89,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244725692,5.68422454,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244725883,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244726191,5.68423907,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244726383,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244726579,5.68474226,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244726787,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244726983,5.685012,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244727187,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244727388,5.68538761,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244727587,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244727788,5.68543378,132.84,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244727984,0.04811255,132.85,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244731393,0.93811255,132.85,132.82,0.0549594]
["bitfinex-derivatives","SOLF0:USTF0",1765244731591,0.93811255,132.85,132.82,3.4249594]
["bitfinex-derivatives","SOLF0:USTF0",1765244734796,0.04811255,132.85,132.82,5.66053788]
["bitfinex-derivatives","SOLF0:USTF0",1765244734997,0.04811255,132.85,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244735897,0.04811255,132.85,132.83,5.60557848]
["bitfinex-derivatives","SOLF0:USTF0",1765244736099,0.04811255,132.85,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244738002,0.04811255,132.85,132.84,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244738189,5.67859318,132.87,132.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244738393,76.8598373,132.9,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244738597,5.67869206,132.89,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244738797,5.67869206,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244739003,0.93,132.89,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244739206,5.67784812,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244739397,0.93,132.88,132.86,3.42050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244739702,0.93,132.88,132.86,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244740006,0.93,132.88,132.86,3.42050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244742001,0.93,132.87,132.86,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244743305,7.7027,132.88,132.86,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244747306,0.93,132.87,132.86,0.05050031]
["bitfinex-derivatives","SOLF0:USTF0",1765244747504,0.93,132.85,132.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244747714,0.93,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244748206,7.7042,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765244748610,7.75981378,132.85,132.82,3.42492545]
["bitfinex-derivatives","SOLF0:USTF0",1765244748805,0.05561378,132.85,132.82,3.42492545]
["bitfinex-derivatives","SOLF0:USTF0",1765244750611,0.05561378,132.85,132.82,10.20022545]
["bitfinex-derivatives","SOLF0:USTF0",1765244751002,0.05561378,132.85,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244751511,7.7123,132.89,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244751512,6.7723,132.89,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244751703,5.67490972,132.88,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244752006,6.7723,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244752203,5.67454891,132.88,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244752398,6.7723,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244752711,6.72925157,132.88,132.86,0.05791989]
["bitfinex-derivatives","SOLF0:USTF0",1765244752914,1.05470154,132.88,132.86,0.05791989]
["bitfinex-derivatives","SOLF0:USTF0",1765244753307,1.0,132.87,132.86,0.05791989]
["bitfinex-derivatives","SOLF0:USTF0",1765244753510,1.0,132.87,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244753511,106.3624,132.87,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244753811,0.94,132.85,132.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244754006,5.67313036,132.86,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244754007,0.94,132.83,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244754604,0.99397748,132.83,132.8,3.32867654]
["bitfinex-derivatives","SOLF0:USTF0",1765244755716,0.05397748,132.83,132.8,3.32867654]
["bitfinex-derivatives","SOLF0:USTF0",1765244759017,0.05397748,132.83,132.8,122.32867654]
["bitfinex-derivatives","SOLF0:USTF0",1765244759314,0.05397748,132.83,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765244765316,6.7733,132.87,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244765522,5.67298418,132.86,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244765723,5.67298418,132.85,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244765922,7.7633,132.87,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244766122,5.67301533,132.86,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244766320,5.7288894,132.85,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244766921,0.05587407,132.85,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244769213,5.67850558,132.89,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244769415,5.67850558,132.88,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244769722,13.78387965,132.92,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244769932,6.72900675,132.91,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244770120,5.73402643,132.9,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244770316,5.67900675,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765244770827,1.05,132.88,132.87,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244771121,6.72681705,132.88,132.87,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244776627,5.67681705,132.88,132.87,3.18181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244776822,5.67681705,132.88,132.87,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244778332,6.72681705,132.88,132.87,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244779936,5.67681705,132.88,132.87,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244780835,5.67681705,132.88,132.87,3.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244781027,1.10501968,132.9,132.87,3.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244781223,5.66679977,132.89,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244781442,0.05501968,132.9,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244782136,1.10501968,132.9,132.87,122.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244782335,1.05,132.89,132.87,119.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244783235,1.10501968,132.9,132.87,122.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244784537,7.87651968,132.9,132.87,122.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244784739,0.05501968,132.9,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244792231,1.10501968,132.9,132.87,122.35181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244793540,1.10501968,132.9,132.87,119.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244793541,7.87651968,132.9,132.87,119.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1765244793849,1.05,132.87,132.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244794053,1.05,132.85,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244794344,1.05,132.83,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244794548,1.05,132.83,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244794848,1.05,132.83,132.8,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244794849,0.05696893,132.82,132.8,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244795046,0.05696893,132.82,132.8,3.35272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244795543,1.10696893,132.82,132.8,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244798143,0.05696893,132.82,132.8,3.35272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244800944,1.05,132.81,132.8,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765244803447,1.05,132.81,132.77,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244803448,1.05,132.81,132.74,69.53452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244803648,3.28452999,132.8,132.74,188.53452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244803959,1.05,132.8,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244804547,0.05730569,132.79,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244806354,0.05730569,132.79,132.78,5.53452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244807046,0.05730569,132.79,132.76,6.8316237]
["bitfinex-derivatives","SOLF0:USTF0",1765244807047,1.10730569,132.79,132.76,5.58805369]
["bitfinex-derivatives","SOLF0:USTF0",1765244807350,0.05730569,132.79,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244812354,1.10730569,132.79,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244812658,0.05730569,132.79,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765244815752,0.05730569,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244817466,1.10730569,132.79,132.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244817767,1.10730569,132.79,132.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244818664,0.05730569,132.79,132.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244820267,0.05730569,132.79,132.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244821271,1.10730569,132.79,132.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244821477,3.34183568,132.79,132.76,0.0535237]
["bitfinex-derivatives","SOLF0:USTF0",1765244821681,1.05,132.77,132.76,0.0535237]
["bitfinex-derivatives","SOLF0:USTF0",1765244821979,3.28452999,132.77,132.76,0.0535237]
["bitfinex-derivatives","SOLF0:USTF0",1765244823465,3.28452999,132.77,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244823466,6.7787,132.76,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244823677,7.8287,132.76,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244823883,1.05,132.75,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244824383,1.10628379,132.75,132.73,3.2596753]
["bitfinex-derivatives","SOLF0:USTF0",1765244825378,1.10628379,132.75,132.73,0.0496753]
["bitfinex-derivatives","SOLF0:USTF0",1765244826467,1.05,132.74,132.73,0.0496753]
["bitfinex-derivatives","SOLF0:USTF0",1765244826873,1.05,132.74,132.69,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244827069,1.05,132.72,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244827880,1.09897632,132.72,132.69,3.25788644]
["bitfinex-derivatives","SOLF0:USTF0",1765244828082,0.04897632,132.72,132.69,3.25788644]
["bitfinex-derivatives","SOLF0:USTF0",1765244828778,0.04897632,132.72,132.69,5.49241643]
["bitfinex-derivatives","SOLF0:USTF0",1765244828980,0.04897632,132.72,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244830584,0.04897632,132.72,132.7,5.44452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244831081,0.04897632,132.72,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244831385,6.66891054,132.79,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244831588,70.70891054,132.8,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244831883,6.7762,132.81,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244832084,1.05,132.83,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244832282,0.05400696,132.82,132.8,3.26684453]
["bitfinex-derivatives","SOLF0:USTF0",1765244832582,0.05400696,132.82,132.8,5.50137452]
["bitfinex-derivatives","SOLF0:USTF0",1765244832886,0.05400696,132.82,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244834884,5.61891054,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244835080,5.61891054,132.86,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244835387,5.61891054,132.86,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244835388,1.11,132.86,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244835891,1.11,132.85,132.83,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1765244836488,1.11,132.84,132.83,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1765244837191,6.72681402,132.84,132.83,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1765244837887,6.72681402,132.84,132.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765244837888,6.72681402,132.84,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244838091,1.11,132.81,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765244838586,1.11,132.8,132.76,5.58452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244838992,0.05645364,132.79,132.77,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1765244839791,0.05645364,132.79,132.77,3.40415681]
["bitfinex-derivatives","SOLF0:USTF0",1765244840095,0.05645364,132.79,132.77,0.05415681]
["bitfinex-derivatives","SOLF0:USTF0",1765244841895,0.05645364,132.79,132.77,3.40415681]
["bitfinex-derivatives","SOLF0:USTF0",1765244843383,0.05645364,132.79,132.78,5.58452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244843585,0.05645364,132.79,132.78,124.58452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244843782,1.17,132.83,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765244843985,1.17,132.83,132.8,5.58452999]
["bitfinex-derivatives","SOLF0:USTF0",1765244844493,1.17,132.83,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765244844792,1.22534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244846192,0.05534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244848592,1.22534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244849501,8.00054233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244850001,0.05534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244850497,1.22534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244850700,0.05534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244860806,1.22534233,132.83,132.8,3.39940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244861193,1.17,132.82,132.8,0.04940056]
["bitfinex-derivatives","SOLF0:USTF0",1765244861909,1.17,132.79,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765244862797,1.22248355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244863304,0.05248355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244864808,7.99978355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244866199,6.82978355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244866498,0.05248355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244869009,1.21248355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244869305,0.05248355,132.79,132.76,3.40249907]
["bitfinex-derivatives","SOLF0:USTF0",1765244872200,0.05248355,132.79,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244877708,5.65440736,132.82,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244878019,6.7743,132.85,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244878309,5.6555317,132.84,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244878515,5.15511561,132.86,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244878815,18.49844558,132.87,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244878816,0.05433504,132.84,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244880722,1.27433504,132.84,132.82,0.05528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244880910,1.27433504,132.84,132.82,3.39528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244881105,0.05433504,132.84,132.82,3.39528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244885616,0.05433504,132.84,132.82,3.41528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244886020,1.27433504,132.84,132.82,3.41528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244886319,1.27433504,132.84,132.82,0.05528212]
["bitfinex-derivatives","SOLF0:USTF0",1765244886918,1.22,132.82,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765244888123,0.04927481,132.81,132.79,3.41564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244895332,1.26927481,132.81,132.79,0.05564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244897119,0.04927481,132.81,132.79,3.41564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244897319,5.65374875,132.8,132.79,3.41564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244897524,0.04927481,132.81,132.79,3.41564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244897734,5.65356559,132.8,132.79,3.41564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244898226,5.65356559,132.8,132.79,0.05564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244898619,5.65356559,132.8,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244898825,1.26927481,132.81,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244899326,0.04927481,132.81,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244900224,1.26927481,132.81,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244901428,0.04927481,132.81,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244902630,7.01317965,132.84,132.79,3.34564286]
["bitfinex-derivatives","SOLF0:USTF0",1765244902835,7.01317965,132.88,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244903339,10.1327,132.88,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244903836,15.2928019,132.88,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244904038,0.05125451,132.87,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244909541,12.17088968,132.93,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244909740,3.36,132.94,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244910046,3.36,132.92,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244910742,3.40800207,132.91,132.89,0.05515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244912137,3.40800207,132.91,132.89,3.34515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244912138,0.04800207,132.91,132.89,3.34515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244912845,3.40800207,132.91,132.89,0.05515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244913047,10.17910207,132.91,132.89,0.05515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244915045,3.36,132.9,132.89,0.05515969]
["bitfinex-derivatives","SOLF0:USTF0",1765244915439,3.36,132.89,132.85,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244915636,3.36,132.89,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244915841,3.36,132.88,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244916248,3.36,132.88,132.82,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765244916249,3.36,132.87,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244916450,0.0576165,132.86,132.84,3.34585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244917247,3.4176165,132.86,132.84,0.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244917638,3.4176165,132.86,132.84,3.34585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244917843,0.0576165,132.86,132.84,3.34585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244919645,10.1912165,132.86,132.84,0.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244919848,3.36,132.85,132.84,0.05585071]
["bitfinex-derivatives","SOLF0:USTF0",1765244923850,6.7745,132.84,132.8,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244924053,3.36,132.83,132.77,5.52359259]
["bitfinex-derivatives","SOLF0:USTF0",1765244924251,3.36,132.81,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244924946,3.41320681,132.81,132.78,3.33806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244925148,0.05320681,132.81,132.78,3.33806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244925658,3.41320681,132.81,132.78,3.33806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244925956,3.41320681,132.81,132.78,0.04806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244926147,10.18940681,132.81,132.78,0.04806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244926343,3.36,132.79,132.78,0.04806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244928662,12.11039259,132.8,132.78,0.04806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244929163,3.1,132.79,132.78,0.04806807]
["bitfinex-derivatives","SOLF0:USTF0",1765244930061,3.1,132.79,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765244930261,3.1,132.77,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244930655,5.33359259,132.78,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244931365,0.0486647,132.77,132.75,3.36039013]
["bitfinex-derivatives","SOLF0:USTF0",1765244932066,0.0486647,132.77,132.75,5.59398272]
["bitfinex-derivatives","SOLF0:USTF0",1765244932264,0.0486647,132.77,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244935861,3.1486647,132.77,132.75,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1765244938375,3.1,132.76,132.75,0.05039013]
["bitfinex-derivatives","SOLF0:USTF0",1765244942371,3.1,132.75,132.7,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244942677,2.23359259,132.76,132.68,1.31100605]
["bitfinex-derivatives","SOLF0:USTF0",1765244942678,3.1,132.73,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765244943374,3.15742003,132.72,132.69,3.36716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244944676,5.39101262,132.72,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244944970,3.1,132.71,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244947572,9.8813,132.71,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244947773,3.31,132.7,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244948276,10.0913,132.71,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244948478,3.31,132.7,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244948884,5.60101262,132.72,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244949379,3.31,132.71,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244949774,3.31,132.71,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244951481,10.0916,132.7,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244951877,0.05742003,132.72,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244952184,3.36742003,132.72,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244952686,0.05742003,132.72,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244953980,3.36742003,132.72,132.69,3.15716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244955086,3.36742003,132.72,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244956689,3.31,132.7,132.69,0.05716954]
["bitfinex-derivatives","SOLF0:USTF0",1765244959096,3.13,132.68,132.65,5.57359259]
["bitfinex-derivatives","SOLF0:USTF0",1765244959482,3.13,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244959783,3.13,132.68,132.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244959985,3.13,132.68,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244960290,0.05126607,132.67,132.65,3.39105813]
["bitfinex-derivatives","SOLF0:USTF0",1765244960786,0.05126607,132.67,132.65,5.62465072]
["bitfinex-derivatives","SOLF0:USTF0",1765244961091,0.05126607,132.67,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244963590,0.05126607,132.67,132.65,3.39105813]
["bitfinex-derivatives","SOLF0:USTF0",1765244964492,3.18126607,132.67,132.65,0.05105813]
["bitfinex-derivatives","SOLF0:USTF0",1765244965492,3.18126607,132.67,132.64,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765244965493,3.13,132.64,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244965692,3.13,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244966090,6.7838,132.66,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244966292,0.05013302,132.64,132.62,3.39268206]
["bitfinex-derivatives","SOLF0:USTF0",1765244968493,0.05013302,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244969294,0.05013302,132.64,132.63,5.57359259]
["bitfinex-derivatives","SOLF0:USTF0",1765244969500,13.79507965,132.7,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244969501,5.61122561,132.69,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244969799,3.13,132.7,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244969999,8.7414045,132.69,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244970200,3.13,132.69,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244970400,3.18679618,132.69,132.66,3.39118311]
["bitfinex-derivatives","SOLF0:USTF0",1765244970787,0.05679618,132.69,132.66,3.39118311]
["bitfinex-derivatives","SOLF0:USTF0",1765244970991,0.05679618,132.69,132.67,2.23359259]
["bitfinex-derivatives","SOLF0:USTF0",1765244971188,0.05679618,132.69,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244973000,3.18679618,132.69,132.66,0.05118311]
["bitfinex-derivatives","SOLF0:USTF0",1765244973196,3.13,132.67,132.66,0.05118311]
["bitfinex-derivatives","SOLF0:USTF0",1765244973508,8.74513397,132.67,132.66,0.05118311]
["bitfinex-derivatives","SOLF0:USTF0",1765244975400,8.74513397,132.67,132.6,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765244975707,3.13,132.64,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244976504,0.05171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244977097,3.18171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244977696,5.4153077,132.63,132.6,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244978207,5.4153077,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244978403,0.05171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244978600,0.05171511,132.63,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244978999,0.05171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244984310,3.18171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244986212,0.05171511,132.63,132.6,3.38932534]
["bitfinex-derivatives","SOLF0:USTF0",1765244987205,3.18171511,132.63,132.6,10.17582534]
["bitfinex-derivatives","SOLF0:USTF0",1765244987409,0.05171511,132.63,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765244988616,3.37171511,132.63,132.6,119.51857734]
["bitfinex-derivatives","SOLF0:USTF0",1765244988810,3.37171511,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244989016,0.05171511,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244989614,3.37171511,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244989804,0.05171511,132.63,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244992615,0.05171511,132.63,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244993915,3.32,132.69,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244994116,5.6291194,132.68,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244994321,3.32,132.69,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244994512,5.62961619,132.68,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244994713,3.32,132.69,132.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244994910,0.05093426,132.67,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765244995723,3.37093426,132.67,132.64,0.05798651]
["bitfinex-derivatives","SOLF0:USTF0",1765244997030,3.37093426,132.67,132.64,3.23798651]
["bitfinex-derivatives","SOLF0:USTF0",1765244997328,3.37093426,132.67,132.64,0.05798651]
["bitfinex-derivatives","SOLF0:USTF0",1765244997835,3.37093426,132.67,132.64,3.23798651]
["bitfinex-derivatives","SOLF0:USTF0",1765244998422,0.05093426,132.67,132.64,3.23798651]
["bitfinex-derivatives","SOLF0:USTF0",1765244999928,0.05093426,132.67,132.64,119.52723851]
["bitfinex-derivatives","SOLF0:USTF0",1765245000126,0.05093426,132.67,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245000534,5.15709651,132.72,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245000735,5.63904598,132.71,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245000937,5.63904598,132.7,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245001136,8.47709651,132.72,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245001343,5.63982088,132.71,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245001632,0.05504727,132.71,132.68,3.23401459]
["bitfinex-derivatives","SOLF0:USTF0",1765245002036,3.35504727,132.71,132.68,3.23401459]
["bitfinex-derivatives","SOLF0:USTF0",1765245002330,3.35504727,132.71,132.68,0.05401459]
["bitfinex-derivatives","SOLF0:USTF0",1765245002536,8.94490562,132.7,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245002731,8.94490562,132.69,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245003039,3.3,132.69,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245003336,8.492689,132.72,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245003536,8.492689,132.72,132.63,105.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765245003537,0.05533461,132.69,132.67,3.13833982]
["bitfinex-derivatives","SOLF0:USTF0",1765245005539,3.35533461,132.69,132.67,0.04833982]
["bitfinex-derivatives","SOLF0:USTF0",1765245007731,0.05533461,132.69,132.67,3.13833982]
["bitfinex-derivatives","SOLF0:USTF0",1765245010941,0.05533461,132.69,132.68,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765245013043,5.19355632,132.74,132.68,126.161852]
["bitfinex-derivatives","SOLF0:USTF0",1765245013236,3.3,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245013539,3.3,132.71,132.65,116.289252]
["bitfinex-derivatives","SOLF0:USTF0",1765245013738,3.3,132.7,132.64,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765245014136,0.05213116,132.68,132.66,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1765245014342,0.05213116,132.68,132.66,3.14413408]
["bitfinex-derivatives","SOLF0:USTF0",1765245014848,3.35213116,132.68,132.66,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1765245016443,0.05213116,132.68,132.66,3.14413408]
["bitfinex-derivatives","SOLF0:USTF0",1765245020950,15.29325632,132.74,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245021138,5.63226706,132.73,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245021445,10.0997,132.74,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245021635,8.95091205,132.73,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245021840,3.32,132.73,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245022036,0.05533829,132.72,132.69,3.17404024]
["bitfinex-derivatives","SOLF0:USTF0",1765245026450,3.37533829,132.72,132.69,3.17404024]
["bitfinex-derivatives","SOLF0:USTF0",1765245026748,3.37533829,132.72,132.69,119.46329224]
["bitfinex-derivatives","SOLF0:USTF0",1765245027057,0.05533829,132.72,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245030857,3.37533829,132.72,132.69,116.34329224]
["bitfinex-derivatives","SOLF0:USTF0",1765245032057,3.37533829,132.72,132.69,119.46329224]
["bitfinex-derivatives","SOLF0:USTF0",1765245032455,10.15613829,132.72,132.69,119.46329224]
["bitfinex-derivatives","SOLF0:USTF0",1765245032759,10.15613829,132.72,132.69,3.17404024]
["bitfinex-derivatives","SOLF0:USTF0",1765245034659,15.73955341,132.71,132.69,0.05404024]
["bitfinex-derivatives","SOLF0:USTF0",1765245034862,3.32,132.7,132.65,119.409252]
["bitfinex-derivatives","SOLF0:USTF0",1765245035060,3.32,132.7,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245035651,15.28136913,132.72,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245035859,5.64037222,132.71,132.68,0.05734377]
["bitfinex-derivatives","SOLF0:USTF0",1765245036054,0.05096904,132.7,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245040971,0.00096904,132.7,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245041164,11.97078681,132.75,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245041365,5.65229765,132.74,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245041577,8.51302944,132.79,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245041766,6.99006382,132.81,132.74,3.49620081]
["bitfinex-derivatives","SOLF0:USTF0",1765245042068,6.99006382,132.81,132.76,3.16806264]
["bitfinex-derivatives","SOLF0:USTF0",1765245042069,0.04876902,132.79,132.76,3.16806264]
["bitfinex-derivatives","SOLF0:USTF0",1765245042259,3.36876902,132.79,132.76,3.16806264]
["bitfinex-derivatives","SOLF0:USTF0",1765245042461,10.14606902,132.79,132.76,3.16806264]
["bitfinex-derivatives","SOLF0:USTF0",1765245043060,3.32,132.78,132.76,0.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1765245043261,3.32,132.77,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245043465,3.32,132.77,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245043466,3.32,132.76,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245043668,3.32,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245043973,3.32,132.74,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245044170,3.32,132.72,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245044475,0.05649163,132.71,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245047360,6.7788,132.76,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245047569,15.28762301,132.76,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245047768,3.32,132.75,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245048474,0.05766226,132.73,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245048977,3.19766226,132.73,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245049380,0.05766226,132.73,132.69,3.16762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245050573,0.05766226,132.73,132.69,9.94942809]
["bitfinex-derivatives","SOLF0:USTF0",1765245050779,0.05766226,132.73,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765245052776,0.05766226,132.73,132.7,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765245052978,0.05766226,132.73,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765245055175,3.19766226,132.73,132.69,3.26762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245055364,0.05766226,132.73,132.69,3.26762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245057073,3.19766226,132.73,132.69,3.26762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245058883,0.05766226,132.73,132.69,10.04952809]
["bitfinex-derivatives","SOLF0:USTF0",1765245059095,0.05766226,132.73,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765245059787,0.05766226,132.73,132.7,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765245059983,0.05766226,132.73,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765245060481,3.19766226,132.73,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765245061277,3.19766226,132.73,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245061278,3.27,132.7,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245061482,3.27,132.72,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245061880,5.61041003,132.71,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245062080,3.27,132.72,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245062282,8.88643682,132.71,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245062485,3.27,132.71,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245063481,10.0515,132.71,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245063684,8.88752432,132.7,132.69,0.04762809]
["bitfinex-derivatives","SOLF0:USTF0",1765245064088,3.27,132.69,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245064385,3.27,132.67,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245065090,0.05537314,132.66,132.64,3.30781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245066984,0.05537314,132.66,132.64,0.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245066985,3.32537314,132.66,132.64,0.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245067790,0.05537314,132.66,132.64,3.30781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245068294,0.05537314,132.66,132.64,0.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245068785,0.05537314,132.66,132.64,3.30781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245070581,3.32537314,132.66,132.64,0.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245070889,0.05537314,132.66,132.64,3.30781507]
["bitfinex-derivatives","SOLF0:USTF0",1765245071787,5.5991796,132.7,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245072086,8.86987634,132.71,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245072287,3.27,132.7,132.66,2.23977954]
["bitfinex-derivatives","SOLF0:USTF0",1765245072489,3.27,132.7,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245072689,3.32561745,132.7,132.67,3.31431597]
["bitfinex-derivatives","SOLF0:USTF0",1765245073195,3.27,132.69,132.67,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1765245073389,9.07739699,132.7,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765245073390,3.27,132.67,132.64,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765245073885,3.27,132.67,132.62,2.23977954]
["bitfinex-derivatives","SOLF0:USTF0",1765245074099,3.27,132.67,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245074281,3.27,132.67,132.64,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1765245074482,0.05793316,132.66,132.64,3.31375937]
["bitfinex-derivatives","SOLF0:USTF0",1765245074698,0.05793316,132.66,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245074992,3.27,132.71,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245075194,3.27,132.71,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245075779,0.05127685,132.7,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765245075984,0.05127685,132.7,132.68,0.05043553]
["bitfinex-derivatives","SOLF0:USTF0",1765245079100,0.05127685,132.7,132.68,3.30043553]
["bitfinex-derivatives","SOLF0:USTF0",1765245079995,0.05127685,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245080495,3.30127685,132.7,132.68,0.05043553]
["bitfinex-derivatives","SOLF0:USTF0",1765245080893,0.05127685,132.7,132.68,3.30043553]
["bitfinex-derivatives","SOLF0:USTF0",1765245081897,0.05127685,132.7,132.68,5.54021507]
["bitfinex-derivatives","SOLF0:USTF0",1765245082100,0.05127685,132.7,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245083594,130.1831184,133.59,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245083595,5.60000586,132.74,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245083799,3.25,132.74,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245084788,0.0501079,132.73,132.71,0.05694223]
["bitfinex-derivatives","SOLF0:USTF0",1765245086402,3.3001079,132.73,132.71,0.05694223]
["bitfinex-derivatives","SOLF0:USTF0",1765245089907,3.25,132.72,132.71,0.05694223]
["bitfinex-derivatives","SOLF0:USTF0",1765245090200,3.25,132.71,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245090902,10.0307,132.72,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245091405,10.0307,132.72,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245091798,17.87500755,132.71,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245092003,3.25,132.7,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245093104,5.48977954,132.71,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245094605,10.65776211,132.73,132.69,3.30304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245094910,5.59740052,132.72,132.69,3.30304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245095200,3.25,132.72,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245097000,3.25,132.72,132.69,3.30304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245097307,3.25,132.72,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245098403,3.25,132.7,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245102409,8.855624,132.7,132.69,0.05304968]
["bitfinex-derivatives","SOLF0:USTF0",1765245102796,8.855624,132.7,132.65,5.48977954]
["bitfinex-derivatives","SOLF0:USTF0",1765245103006,3.25,132.69,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245103307,3.25,132.67,132.64,10.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765245103804,3.25,132.67,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245104007,0.05467284,132.67,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245107506,3.25,132.73,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245107704,5.60886917,132.72,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245108006,5.60886917,132.71,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245108208,3.25,132.73,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245108411,8.95097902,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245108610,5.61084217,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245108910,3.34013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245109112,5.61102502,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245109312,3.34013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245109512,5.6120033,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245109708,3.34013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245109908,3.34013685,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765245109909,5.61237336,132.71,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765245111011,5.61237336,132.71,132.69,10.18015509]
["bitfinex-derivatives","SOLF0:USTF0",1765245111312,3.34013685,132.72,132.69,10.18015509]
["bitfinex-derivatives","SOLF0:USTF0",1765245111505,5.61746778,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245111710,3.29,132.71,132.69,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245113001,5.61612501,132.7,132.69,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245113206,8.90612501,132.7,132.69,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245116018,3.29,132.71,132.69,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245116210,5.61926292,132.7,132.69,0.04815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245117017,5.61926292,132.7,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245117803,0.05013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245118009,5.61996514,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245118208,3.34013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245118409,5.62017219,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245118618,3.34013685,132.72,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245118819,5.6201724,132.71,132.69,3.39815509]
["bitfinex-derivatives","SOLF0:USTF0",1765245119020,0.05013685,132.72,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765245119317,5.62123913,132.71,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765245120806,0.05013685,132.72,132.71,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765245126021,3.36013685,132.72,132.69,10.00005509]
["bitfinex-derivatives","SOLF0:USTF0",1765245126520,3.36013685,132.72,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765245126723,3.36013685,132.72,132.7,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765245127220,0.05013685,132.72,132.7,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765245127928,0.05013685,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765245128424,0.05013685,132.72,132.71,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1765245129021,0.05013685,132.72,132.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245130630,3.36013685,132.72,132.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245131522,0.05013685,132.72,132.71,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1765245136135,0.05013685,132.72,132.71,186.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245142837,5.62658998,132.76,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245143040,9.9382,132.77,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245143336,5.62674623,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245143538,5.24178911,132.78,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245143839,5.62646499,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245144044,8.45435403,132.78,132.75,3.14132269]
["bitfinex-derivatives","SOLF0:USTF0",1765245144233,5.62643336,132.77,132.75,3.14132269]
["bitfinex-derivatives","SOLF0:USTF0",1765245144431,0.05256492,132.78,132.75,3.14132269]
["bitfinex-derivatives","SOLF0:USTF0",1765245145136,0.05256492,132.78,132.75,9.92022269]
["bitfinex-derivatives","SOLF0:USTF0",1765245145430,0.05256492,132.78,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245145634,0.05256492,132.78,132.77,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765245146635,3.16,132.83,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245146839,3.16,132.81,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245147736,3.21439509,132.81,132.78,3.14313278]
["bitfinex-derivatives","SOLF0:USTF0",1765245147928,3.21439509,132.81,132.78,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1765245148529,3.16,132.79,132.78,0.05313278]
["bitfinex-derivatives","SOLF0:USTF0",1765245149240,3.16,132.78,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245149439,3.16,132.77,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245149639,3.16,132.76,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245150241,3.21427946,132.75,132.72,0.05101912]
["bitfinex-derivatives","SOLF0:USTF0",1765245150644,3.21427946,132.75,132.72,3.14101912]
["bitfinex-derivatives","SOLF0:USTF0",1765245151440,3.21427946,132.75,132.72,0.05101912]
["bitfinex-derivatives","SOLF0:USTF0",1765245154339,3.16,132.73,132.72,0.05101912]
["bitfinex-derivatives","SOLF0:USTF0",1765245154543,8.78299799,132.73,132.72,0.05101912]
["bitfinex-derivatives","SOLF0:USTF0",1765245166352,3.16,132.72,132.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245166659,3.16,132.72,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245166660,3.16,132.71,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245167252,3.2142204,132.71,132.68,3.14264713]
["bitfinex-derivatives","SOLF0:USTF0",1765245167660,3.2142204,132.71,132.69,5.32795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245169060,3.2142204,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765245169261,3.2142204,132.71,132.69,5.32795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245170558,0.0542204,132.71,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245172959,5.62690275,132.73,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245173156,6.7799,132.74,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245173558,3.21,132.73,132.69,124.41795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245173755,3.21,132.73,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245173957,3.26595752,132.73,132.7,3.23414391]
["bitfinex-derivatives","SOLF0:USTF0",1765245178068,3.26595752,132.73,132.7,122.23414391]
["bitfinex-derivatives","SOLF0:USTF0",1765245179769,3.26595752,132.73,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245180267,3.26595752,132.73,132.7,122.23414391]
["bitfinex-derivatives","SOLF0:USTF0",1765245180463,3.26595752,132.73,132.71,5.41795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245181564,0.05595752,132.73,132.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245183862,3.24595752,132.73,132.7,0.05414391]
["bitfinex-derivatives","SOLF0:USTF0",1765245184066,3.19,132.71,132.66,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245184267,3.19,132.71,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245184268,5.6224451,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245184565,3.19,132.69,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245185265,3.2406929,132.69,132.66,3.2275829]
["bitfinex-derivatives","SOLF0:USTF0",1765245186470,3.2406929,132.69,132.66,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1765245186688,8.80572748,132.68,132.66,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1765245186974,3.19,132.68,132.66,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1765245188662,3.19,132.64,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245188871,3.19,132.63,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245189265,3.19,132.63,132.58,2.23795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245189472,108.7405,132.63,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245189772,3.23994152,132.61,132.59,0.04808065]
["bitfinex-derivatives","SOLF0:USTF0",1765245190270,0.04994152,132.61,132.6,5.41795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245191068,8.79054694,132.66,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245191276,3.19,132.66,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245191471,67.27,132.67,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245191771,67.27,132.67,132.64,5.41795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245192272,0.05303322,132.67,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245192570,0.05303322,132.67,132.66,2.23795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245193565,0.05303322,132.67,132.65,5.41795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245193763,0.05303322,132.67,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245194575,5.42795909,132.74,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245194876,8.79873706,132.73,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245195076,3.19,132.73,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245195469,0.05364642,132.72,132.7,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245195778,3.24364642,132.72,132.7,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245195978,0.05364642,132.72,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765245197578,0.05364642,132.72,132.7,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245197773,0.05364642,132.72,132.7,3.23595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245199075,3.15364642,132.72,132.7,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245199280,2.23795909,132.71,132.7,0.05595674]
["bitfinex-derivatives","SOLF0:USTF0",1765245199471,2.23795909,132.71,132.66,66.31795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245199472,3.1,132.7,132.66,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765245200578,0.0550009,132.69,132.67,0.05589273]
["bitfinex-derivatives","SOLF0:USTF0",1765245202779,0.0550009,132.69,132.67,3.37589273]
["bitfinex-derivatives","SOLF0:USTF0",1765245203774,0.0550009,132.69,132.68,2.23795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245204090,0.0550009,132.69,132.68,5.55795909]
["bitfinex-derivatives","SOLF0:USTF0",1765245204981,10.5745352,132.75,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205179,10.5745352,132.75,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205180,5.62003796,132.74,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205379,3.1,132.75,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205584,5.62007646,132.74,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205780,3.1,132.75,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245205987,5.67196945,132.74,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245206284,0.05189424,132.74,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245206477,3.15189424,132.74,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245206884,10.95752815,132.73,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245208090,10.95743165,132.73,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245208491,17.73753165,132.73,132.72,0.05202267]
["bitfinex-derivatives","SOLF0:USTF0",1765245208792,3.1,132.72,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245209693,0.05077658,132.71,132.69,0.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245210192,3.15077658,132.71,132.69,0.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245211494,0.05077658,132.71,132.69,3.37677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245219608,0.05077658,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245227416,0.05077658,132.71,132.69,122.37677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245228019,0.05077658,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765245228518,0.05077658,132.71,132.69,119.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245228815,0.05077658,132.71,132.69,3.28677873]
["bitfinex-derivatives","SOLF0:USTF0",1765245229807,0.05077658,132.71,132.69,10.06877873]
["bitfinex-derivatives","SOLF0:USTF0",1765245230008,0.05077658,132.71,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245231822,0.05077658,132.71,132.7,6.72655739]
["bitfinex-derivatives","SOLF0:USTF0",1765245233522,0.05077658,132.71,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245234715,0.05077658,132.71,132.7,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245235520,0.05077658,132.71,132.7,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245235921,0.05077658,132.71,132.7,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245242220,10.18053966,132.76,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245242427,10.97040533,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245242725,5.67960666,132.74,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765245242921,5.67960666,132.74,132.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765245243125,5.67965024,132.73,132.72,67.345489]
["bitfinex-derivatives","SOLF0:USTF0",1765245246626,5.67965024,132.73,132.72,64.115489]
["bitfinex-derivatives","SOLF0:USTF0",1765245247024,5.67965024,132.73,132.72,67.345489]
["bitfinex-derivatives","SOLF0:USTF0",1765245248329,0.05447061,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245248523,5.73574911,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245248725,0.05447061,132.74,132.73,6.74655739]
["bitfinex-derivatives","SOLF0:USTF0",1765245249528,10.33053966,132.79,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245249726,10.95944711,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245250032,5.67760017,132.77,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245254231,0.05627319,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245255232,5.66926228,132.77,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245255535,0.05627319,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245256846,0.05627319,132.78,132.77,6.74655739]
["bitfinex-derivatives","SOLF0:USTF0",1765245257331,3.33,132.82,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765245258431,3.37916053,132.82,132.79,3.29794636]
["bitfinex-derivatives","SOLF0:USTF0",1765245262939,0.04916053,132.82,132.79,3.29794636]
["bitfinex-derivatives","SOLF0:USTF0",1765245263145,3.40916053,132.82,132.79,3.29794636]
["bitfinex-derivatives","SOLF0:USTF0",1765245271460,0.04916053,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245271651,3.40916053,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245271950,3.40916053,132.82,132.79,119.04794636]
["bitfinex-derivatives","SOLF0:USTF0",1765245274255,3.40916053,132.82,132.79,122.16794636]
["bitfinex-derivatives","SOLF0:USTF0",1765245274646,3.40916053,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245276144,0.04916053,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245282164,0.04916053,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245284057,3.36,132.86,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245284252,3.36,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245284865,3.40852804,132.86,132.83,3.17134658]
["bitfinex-derivatives","SOLF0:USTF0",1765245285454,0.04852804,132.86,132.83,3.17134658]
["bitfinex-derivatives","SOLF0:USTF0",1765245285658,0.04852804,132.86,132.83,6.66790397]
["bitfinex-derivatives","SOLF0:USTF0",1765245285864,0.04852804,132.86,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245287867,3.36,132.9,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245288168,5.64534424,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245288364,3.36,132.9,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245288666,5.64504873,132.89,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245288868,0.05760727,132.89,132.87,3.15123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245289467,3.14760727,132.89,132.87,3.15123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245291369,3.14760727,132.89,132.87,0.05123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245295972,0.05760727,132.89,132.87,3.15123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245296363,3.14760727,132.89,132.87,3.15123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245296667,0.05760727,132.89,132.87,3.15123982]
["bitfinex-derivatives","SOLF0:USTF0",1765245297564,3.09,132.92,132.88,5.3317221]
["bitfinex-derivatives","SOLF0:USTF0",1765245297768,3.09,132.93,132.9,5.3317221]
["bitfinex-derivatives","SOLF0:USTF0",1765245298666,3.13947134,132.93,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245298867,3.13947134,132.93,132.9,5.38608339]
["bitfinex-derivatives","SOLF0:USTF0",1765245299369,0.04947134,132.93,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245300465,0.04947134,132.93,132.91,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765245300672,0.04947134,132.93,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245301177,0.04947134,132.93,132.92,5.3317221]
["bitfinex-derivatives","SOLF0:USTF0",1765245301476,8.82930023,132.95,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245301673,3.19,132.95,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765245302370,8.80310493,132.96,132.93,3.14903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245302677,3.19,132.96,132.93,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245303070,3.19,132.94,132.93,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245303574,4.69,132.94,132.93,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245303973,10.30133741,132.94,132.93,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245304561,4.69,132.94,132.93,0.04903038]
["bitfinex-derivatives","SOLF0:USTF0",1765245304768,3.19,132.92,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245304971,3.19,132.91,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245305276,3.19,132.9,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245305669,0.05238691,132.89,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245305872,3.24238691,132.89,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245306768,0.05238691,132.89,132.87,3.17628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245307375,3.24238691,132.89,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245307570,5.47410901,132.89,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245307778,3.19,132.88,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245308078,3.24238691,132.89,132.87,0.05628499]
["bitfinex-derivatives","SOLF0:USTF0",1765245308581,0.05238691,132.89,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245310183,105.2907,132.96,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765245310184,3.59389833,133.05,132.93,315.9208]
["bitfinex-derivatives","SOLF0:USTF0",1765245310372,9.9515,133.1,133.04,2.2317221]
["bitfinex-derivatives","SOLF0:USTF0",1765245311079,3.19,133.09,133.04,2.2317221]
["bitfinex-derivatives","SOLF0:USTF0",1765245311274,3.19,133.09,133.06,0.05481345]
["bitfinex-derivatives","SOLF0:USTF0",1765245311779,3.19,133.09,133.06,2.28653555]
["bitfinex-derivatives","SOLF0:USTF0",1765245312374,3.19,133.09,133.06,0.05481345]
["bitfinex-derivatives","SOLF0:USTF0",1765245317391,9.9518,133.09,133.06,0.05481345]
["bitfinex-derivatives","SOLF0:USTF0",1765245317688,3.19,133.08,133.06,0.05481345]
["bitfinex-derivatives","SOLF0:USTF0",1765245324491,3.29,133.07,133.0,5.29828566]
["bitfinex-derivatives","SOLF0:USTF0",1765245325587,3.33853296,133.05,133.02,0.04925182]
["bitfinex-derivatives","SOLF0:USTF0",1765245328186,0.04853296,133.05,133.02,0.04925182]
["bitfinex-derivatives","SOLF0:USTF0",1765245330895,3.33853296,133.05,133.02,0.04925182]
["bitfinex-derivatives","SOLF0:USTF0",1765245332593,0.04853296,133.05,133.02,0.04925182]
["bitfinex-derivatives","SOLF0:USTF0",1765245332788,0.04853296,133.05,133.02,2.27532746]
["bitfinex-derivatives","SOLF0:USTF0",1765245334095,3.33853296,133.05,133.02,2.27532746]
["bitfinex-derivatives","SOLF0:USTF0",1765245334595,0.04853296,133.05,133.02,2.27532746]
["bitfinex-derivatives","SOLF0:USTF0",1765245338800,0.04853296,133.05,133.02,9.04042746]
["bitfinex-derivatives","SOLF0:USTF0",1765245338993,0.04853296,133.05,133.04,2.22607564]
["bitfinex-derivatives","SOLF0:USTF0",1765245340190,3.33853296,133.05,133.02,2.27532746]
["bitfinex-derivatives","SOLF0:USTF0",1765245341500,3.33853296,133.05,133.02,0.04925182]
["bitfinex-derivatives","SOLF0:USTF0",1765245343003,3.29,133.02,132.96,2.22607564]
["bitfinex-derivatives","SOLF0:USTF0",1765245343803,5.51607564,133.01,132.96,2.22607564]
["bitfinex-derivatives","SOLF0:USTF0",1765245343999,0.04766538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245346105,3.33766538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245349398,10.10416538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245349594,3.23,132.99,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245350001,3.23,132.98,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245351411,3.23,132.99,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245352510,0.04766538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245352808,3.27766538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245356306,10.04426538,133.0,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245356508,3.23,132.99,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245356900,9.997,132.99,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245357101,3.23,132.98,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245357302,3.23,132.99,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245364610,3.05,132.98,132.97,0.048695]
["bitfinex-derivatives","SOLF0:USTF0",1765245364809,3.05,132.98,132.91,125.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765245365204,3.05,132.95,132.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245365614,3.05,132.98,132.91,122.48226617]
["bitfinex-derivatives","SOLF0:USTF0",1765245365814,0.04947266,132.96,132.93,3.53832316]
["bitfinex-derivatives","SOLF0:USTF0",1765245366410,0.04947266,132.96,132.93,10.30802316]
["bitfinex-derivatives","SOLF0:USTF0",1765245367215,1.81145307,172.64,133.02,105.2365]
["bitfinex-derivatives","SOLF0:USTF0",1765245367216,3.05,133.1,133.02,105.2365]
["bitfinex-derivatives","SOLF0:USTF0",1765245367418,3.05,133.1,133.07,3.48226617]
["bitfinex-derivatives","SOLF0:USTF0",1765245367614,3.05,133.13,133.07,3.48226617]
["bitfinex-derivatives","SOLF0:USTF0",1765245368119,0.05579759,133.11,133.09,0.05393716]
["bitfinex-derivatives","SOLF0:USTF0",1765245368423,3.05,133.1,133.09,0.05393716]
["bitfinex-derivatives","SOLF0:USTF0",1765245371427,3.05,133.1,133.03,70.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765245372425,3.05,133.07,133.05,0.04928228]
["bitfinex-derivatives","SOLF0:USTF0",1765245376329,3.05,133.07,133.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765245377235,0.05064831,133.05,133.03,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765245377435,3.10064831,133.05,133.03,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765245386144,3.29064831,133.05,133.03,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765245386645,0.05064831,133.05,133.03,6.8158185]
["bitfinex-derivatives","SOLF0:USTF0",1765245389242,0.05064831,133.05,133.03,125.8158185]
["bitfinex-derivatives","SOLF0:USTF0",1765245390743,3.29064831,133.05,133.03,0.0513185]
["bitfinex-derivatives","SOLF0:USTF0",1765245391134,3.24,133.03,132.93,105.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765245391339,3.24,133.01,132.94,105.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765245392148,3.29638098,132.99,132.96,0.05036848]
["bitfinex-derivatives","SOLF0:USTF0",1765245393041,0.05638098,132.99,132.96,0.05036848]
["bitfinex-derivatives","SOLF0:USTF0",1765245394540,0.05638098,132.99,132.97,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765245395143,3.29638098,132.99,132.97,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765245397544,0.05638098,132.99,132.97,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765245398052,0.05638098,132.99,132.97,122.72359442]
["bitfinex-derivatives","SOLF0:USTF0",1765245398350,3.24,133.03,132.97,122.72359442]
["bitfinex-derivatives","SOLF0:USTF0",1765245398546,3.24,133.03,132.98,70.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765245399451,3.29768165,133.02,132.99,0.05749163]
["bitfinex-derivatives","SOLF0:USTF0",1765245399651,3.29768165,133.02,132.99,0.05476833]
["bitfinex-derivatives","SOLF0:USTF0",1765245410557,10.06328165,133.02,132.99,0.05476833]
["bitfinex-derivatives","SOLF0:USTF0",1765245410853,3.13,133.01,132.99,0.05476833]
["bitfinex-derivatives","SOLF0:USTF0",1765245411444,3.13,133.01,132.99,0.00476833]
["bitfinex-derivatives","SOLF0:USTF0",1765245413049,8.49727719,133.03,133.0,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765245413255,5.07913617,133.05,133.02,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245413256,3.13,133.05,133.02,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245413554,3.13,133.07,133.03,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765245413958,3.13,133.07,133.03,8.99264553]
["bitfinex-derivatives","SOLF0:USTF0",1765245414260,3.18195417,133.06,133.04,0.05238902]
["bitfinex-derivatives","SOLF0:USTF0",1765245414561,3.18407493,133.06,133.04,0.05238902]
["bitfinex-derivatives","SOLF0:USTF0",1765245417353,3.13,133.05,133.01,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245418267,3.13,133.05,133.02,0.04975858]
["bitfinex-derivatives","SOLF0:USTF0",1765245418470,9.894,133.05,133.02,0.04975858]
["bitfinex-derivatives","SOLF0:USTF0",1765245418662,3.13,133.04,133.02,0.04975858]
["bitfinex-derivatives","SOLF0:USTF0",1765245421972,3.13,133.04,133.01,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245421973,9.8945,133.04,133.0,115.95579442]
["bitfinex-derivatives","SOLF0:USTF0",1765245422167,5.35824553,133.03,132.97,124.58132561]
["bitfinex-derivatives","SOLF0:USTF0",1765245422367,3.13,133.02,132.97,124.58132561]
["bitfinex-derivatives","SOLF0:USTF0",1765245423071,3.28,133.0,132.98,0.05257122]
["bitfinex-derivatives","SOLF0:USTF0",1765245423258,3.28,133.0,132.98,115.6381513]
["bitfinex-derivatives","SOLF0:USTF0",1765245424874,0.05571204,133.01,132.98,122.4053513]
["bitfinex-derivatives","SOLF0:USTF0",1765245425075,0.05571204,133.01,132.99,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245425973,0.05571204,133.01,132.99,117.81382561]
["bitfinex-derivatives","SOLF0:USTF0",1765245426173,0.05571204,133.01,132.99,188.50022561]
["bitfinex-derivatives","SOLF0:USTF0",1765245426864,3.33571204,133.01,132.99,179.50558008]
["bitfinex-derivatives","SOLF0:USTF0",1765245427068,3.33571204,133.01,132.99,115.58558008]
["bitfinex-derivatives","SOLF0:USTF0",1765245428267,3.33571204,133.01,132.98,6.81977122]
["bitfinex-derivatives","SOLF0:USTF0",1765245428565,3.28,132.99,132.95,115.58558008]
["bitfinex-derivatives","SOLF0:USTF0",1765245428775,3.28,132.99,132.93,2.22824553]
["bitfinex-derivatives","SOLF0:USTF0",1765245429470,2.22824553,133.0,132.95,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1765245429471,3.3282501,132.97,132.95,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1765245430772,0.0482501,132.97,132.95,0.056972]
["bitfinex-derivatives","SOLF0:USTF0",1765245430975,3.28,133.03,132.96,5.30784401]
["bitfinex-derivatives","SOLF0:USTF0",1765245431162,3.28,133.03,132.96,69.22784401]
["bitfinex-derivatives","SOLF0:USTF0",1765245431574,3.28,133.03,132.97,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765245431979,0.05004923,133.01,132.99,0.0503359]
["bitfinex-derivatives","SOLF0:USTF0",1765245434570,3.33004923,133.01,132.99,0.0503359]
["bitfinex-derivatives","SOLF0:USTF0",1765245435174,0.05004923,133.01,132.99,0.0503359]
["bitfinex-derivatives","SOLF0:USTF0",1765245436574,0.05004923,133.01,132.99,115.63591598]
["bitfinex-derivatives","SOLF0:USTF0",1765245440395,3.10004923,133.01,132.99,115.63591598]
["bitfinex-derivatives","SOLF0:USTF0",1765245441582,5.08447745,133.07,132.99,105.3109359]
["bitfinex-derivatives","SOLF0:USTF0",1765245441795,105.1787,133.1,133.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765245441796,3.05,133.06,133.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765245442198,3.05,133.06,133.0,70.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765245442690,3.09801478,133.04,133.02,0.0521418]
["bitfinex-derivatives","SOLF0:USTF0",1765245448492,3.09801478,133.04,133.02,115.63772188]
["bitfinex-derivatives","SOLF0:USTF0",1765245451905,3.09801478,133.04,133.02,0.0521418]
["bitfinex-derivatives","SOLF0:USTF0",1765245455196,3.09801478,133.04,132.99,122.35208008]
["bitfinex-derivatives","SOLF0:USTF0",1765245455197,2.22681298,133.03,132.99,115.58558008]
["bitfinex-derivatives","SOLF0:USTF0",1765245455396,3.05,133.02,132.98,2.22681298]
["bitfinex-derivatives","SOLF0:USTF0",1765245456197,0.05520253,133.01,132.99,0.05677006]
["bitfinex-derivatives","SOLF0:USTF0",1765245456401,3.10520253,133.01,132.99,0.05677006]
["bitfinex-derivatives","SOLF0:USTF0",1765245463405,3.05,133.0,132.95,2.22681298]
["bitfinex-derivatives","SOLF0:USTF0",1765245464314,3.05,132.98,132.96,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1765245467609,0.05272236,132.99,132.96,2.27488298]
["bitfinex-derivatives","SOLF0:USTF0",1765245467813,3.10272236,132.99,132.96,2.27488298]
["bitfinex-derivatives","SOLF0:USTF0",1765245470803,3.10272236,132.99,132.96,0.04807]
["bitfinex-derivatives","SOLF0:USTF0",1765245473913,0.05272236,132.99,132.97,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765245475321,0.05272236,132.99,132.97,122.35338008]
["bitfinex-derivatives","SOLF0:USTF0",1765245477412,3.09,133.02,132.99,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765245478419,3.13979556,133.02,132.99,6.82341345]
["bitfinex-derivatives","SOLF0:USTF0",1765245482323,18.40332351,133.14,133.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245482518,3.07,133.18,133.13,108.63060342]
["bitfinex-derivatives","SOLF0:USTF0",1765245482822,3.07,133.18,133.13,3.48170342]
["bitfinex-derivatives","SOLF0:USTF0",1765245483024,3.07,133.18,133.12,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765245483324,0.04921216,133.16,133.14,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1765245483525,3.07,133.15,133.14,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1765245484330,3.07,133.2,133.14,0.04974747]
["bitfinex-derivatives","SOLF0:USTF0",1765245485022,3.07,133.2,133.15,3.48170342]
["bitfinex-derivatives","SOLF0:USTF0",1765245485220,3.07,133.18,133.15,3.48170342]
["bitfinex-derivatives","SOLF0:USTF0",1765245485528,3.07,133.18,133.15,3.53189025]
["bitfinex-derivatives","SOLF0:USTF0",1765245488926,0.05199269,133.19,133.15,3.53189025]
["bitfinex-derivatives","SOLF0:USTF0",1765245489325,3.12199269,133.19,133.15,3.53189025]
["bitfinex-derivatives","SOLF0:USTF0",1765245493839,3.12199269,133.19,133.15,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1765245494139,3.12199269,133.19,133.16,3.48170342]
["bitfinex-derivatives","SOLF0:USTF0",1765245499444,3.12199269,133.19,133.16,10.23960342]
["bitfinex-derivatives","SOLF0:USTF0",1765245501436,0.05199269,133.19,133.16,10.23960342]
["bitfinex-derivatives","SOLF0:USTF0",1765245501937,3.32199269,133.19,133.16,125.8251835]
["bitfinex-derivatives","SOLF0:USTF0",1765245514260,3.32199269,133.19,133.16,122.34348008]
["bitfinex-derivatives","SOLF0:USTF0",1765245514462,3.32199269,133.19,133.16,115.58558008]
["bitfinex-derivatives","SOLF0:USTF0",1765245516258,3.32199269,133.19,133.15,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1765245517661,10.07879269,133.19,133.15,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1765245517864,3.27,133.18,133.15,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1765245519168,3.27,133.17,133.15,0.05018683]
["bitfinex-derivatives","SOLF0:USTF0",1765245519762,3.27,133.17,133.08,105.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765245519763,3.27,133.13,133.08,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765245519968,3.27,133.13,133.05,105.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765245520870,3.32491329,133.1,133.08,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1765245524471,10.08641329,133.1,133.08,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1765245524671,3.27,133.09,133.08,0.04847088]
["bitfinex-derivatives","SOLF0:USTF0",1765245525075,3.27,133.09,133.03,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765245525279,3.27,133.09,133.03,122.35018008]
["bitfinex-derivatives","SOLF0:USTF0",1765245525976,0.04734393,133.07,133.05,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1765245526177,3.31734393,133.07,133.05,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1765245526682,0.04734393,133.07,133.05,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1765245530677,0.04734393,133.07,133.05,2.2755669]
["bitfinex-derivatives","SOLF0:USTF0",1765245537195,0.04734393,133.07,133.05,9.0391669]
["bitfinex-derivatives","SOLF0:USTF0",1765245539384,3.12,133.11,133.07,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765245539591,3.12,133.11,133.08,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245540405,3.17166847,133.11,133.08,2.2773383]
["bitfinex-derivatives","SOLF0:USTF0",1765245544707,3.17166847,133.11,133.08,0.05187715]
["bitfinex-derivatives","SOLF0:USTF0",1765245546103,0.05166847,133.11,133.09,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245547608,0.05166847,133.11,133.09,8.98706115]
["bitfinex-derivatives","SOLF0:USTF0",1765245549307,0.05166847,133.11,133.09,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765245549490,0.05166847,133.11,133.1,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245550502,3.36166847,133.11,133.1,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245550704,3.36166847,133.11,133.08,66.1573383]
["bitfinex-derivatives","SOLF0:USTF0",1765245551098,3.36166847,133.11,133.08,2.2773383]
["bitfinex-derivatives","SOLF0:USTF0",1765245570208,3.36166847,133.11,133.08,9.22007849]
["bitfinex-derivatives","SOLF0:USTF0",1765245570722,3.36166847,133.11,133.08,6.99461734]
["bitfinex-derivatives","SOLF0:USTF0",1765245572819,3.36166847,133.11,133.08,0.05187715]
["bitfinex-derivatives","SOLF0:USTF0",1765245573723,3.36166847,133.11,133.08,6.99461734]
["bitfinex-derivatives","SOLF0:USTF0",1765245576122,3.1,133.1,133.08,6.99461734]
["bitfinex-derivatives","SOLF0:USTF0",1765245577018,3.1,133.17,133.1,105.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765245577326,3.1,133.17,133.14,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245577919,3.14787721,133.17,133.14,2.28071678]
["bitfinex-derivatives","SOLF0:USTF0",1765245578230,3.14787721,133.17,133.14,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1765245581728,3.1,133.15,133.14,0.05525563]
["bitfinex-derivatives","SOLF0:USTF0",1765245589244,6.7595,133.14,133.1,7.00996807]
["bitfinex-derivatives","SOLF0:USTF0",1765245589543,3.07,133.12,133.08,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245589746,3.07,133.12,133.06,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245589935,3.07,133.11,133.06,2.22546115]
["bitfinex-derivatives","SOLF0:USTF0",1765245590341,3.11984212,133.1,133.07,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1765245590533,3.11984212,133.1,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245601654,0.04984212,133.1,133.09,3.47644929]
["bitfinex-derivatives","SOLF0:USTF0",1765245603548,0.04984212,133.1,133.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765245603742,3.11984212,133.1,133.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765245604445,0.04984212,133.1,133.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765245604847,3.11984212,133.1,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245610454,3.24,133.09,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245614359,0.04984212,133.1,133.07,3.5278308]
["bitfinex-derivatives","SOLF0:USTF0",1765245614757,3.28984212,133.1,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245619667,3.25,133.09,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245623675,0.04984212,133.1,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245623676,3.29984212,133.1,133.07,3.5278308]
["bitfinex-derivatives","SOLF0:USTF0",1765245628569,0.04984212,133.1,133.07,3.5278308]
["bitfinex-derivatives","SOLF0:USTF0",1765245628873,3.29984212,133.1,133.07,3.5278308]
["bitfinex-derivatives","SOLF0:USTF0",1765245630774,3.29984212,133.1,133.07,0.05138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245635589,3.25,133.08,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245642885,3.29984212,133.1,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245662986,3.29984212,133.1,133.07,6.76398151]
["bitfinex-derivatives","SOLF0:USTF0",1765245663190,3.17984212,133.1,133.08,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245663681,3.17984212,133.1,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245665089,3.13,133.08,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245665692,5.20871141,133.08,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245672204,7.43379817,133.08,133.07,0.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1765245673408,105.2012,133.07,132.99,117.66684983]
["bitfinex-derivatives","SOLF0:USTF0",1765245673708,3.34,133.04,132.99,117.66684983]
["bitfinex-derivatives","SOLF0:USTF0",1765245674097,3.34,133.04,133.01,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245674302,0.05315502,133.04,133.01,2.28004856]
["bitfinex-derivatives","SOLF0:USTF0",1765245674504,3.39315502,133.04,133.01,2.28004856]
["bitfinex-derivatives","SOLF0:USTF0",1765245674807,3.39315502,133.04,133.01,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765245675601,3.34,133.03,133.01,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765245677498,12.33008676,133.03,133.01,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765245677701,67.24,133.02,132.97,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245677904,3.34,133.01,132.97,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245679111,3.17463073,133.0,132.98,0.05048629]
["bitfinex-derivatives","SOLF0:USTF0",1765245683123,3.12,132.99,132.98,0.05048629]
["bitfinex-derivatives","SOLF0:USTF0",1765245684603,3.17463073,133.0,132.98,0.05048629]
["bitfinex-derivatives","SOLF0:USTF0",1765245690425,3.12,132.99,132.98,0.05048629]
["bitfinex-derivatives","SOLF0:USTF0",1765245693225,3.12,132.97,132.95,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245693516,3.12,132.97,132.93,181.56684983]
["bitfinex-derivatives","SOLF0:USTF0",1765245694221,3.17659835,132.96,132.94,0.05325008]
["bitfinex-derivatives","SOLF0:USTF0",1765245695116,3.17659835,132.96,132.94,2.27833684]
["bitfinex-derivatives","SOLF0:USTF0",1765245695512,3.17659835,132.96,132.94,0.05325008]
["bitfinex-derivatives","SOLF0:USTF0",1765245699718,3.17659835,132.96,132.95,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245701525,0.05659835,132.96,132.95,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245704615,3.12,133.0,132.95,124.43544983]
["bitfinex-derivatives","SOLF0:USTF0",1765245704819,3.12,133.0,132.98,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245705423,3.12,133.0,132.96,2.22508676]
["bitfinex-derivatives","SOLF0:USTF0",1765245705625,3.12,132.98,132.97,0.04829595]
["bitfinex-derivatives","SOLF0:USTF0",1765245706227,3.17077096,132.99,132.97,0.04829595]
["bitfinex-derivatives","SOLF0:USTF0",1765245713535,3.17077096,132.99,132.97,118.9719756]
["bitfinex-derivatives","SOLF0:USTF0",1765245713737,0.05077096,132.99,132.97,118.9719756]
["bitfinex-derivatives","SOLF0:USTF0",1765245714538,0.05077096,132.99,132.97,125.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1765245720649,176.12660447,133.05,132.97,125.7396756]
["bitfinex-derivatives","SOLF0:USTF0",1765245720650,18.46284982,133.13,133.06,105.207]
["bitfinex-derivatives","SOLF0:USTF0",1765245720959,3.21,133.21,133.15,105.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765245721258,3.21,133.21,133.14,105.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765245721259,3.21,133.21,133.19,3.48191658]
["bitfinex-derivatives","SOLF0:USTF0",1765245721652,3.21,133.27,133.19,67.47167418]
["bitfinex-derivatives","SOLF0:USTF0",1765245721949,105.038,133.28,133.14,74.39806927]
["bitfinex-derivatives","SOLF0:USTF0",1765245721950,3.21,133.21,133.14,74.39806927]
["bitfinex-derivatives","SOLF0:USTF0",1765245722154,3.21,133.21,133.16,3.53886999]
["bitfinex-derivatives","SOLF0:USTF0",1765245722356,0.05238826,133.19,133.16,3.53886999]
["bitfinex-derivatives","SOLF0:USTF0",1765245725459,3.26238826,133.19,133.16,3.53886999]
["bitfinex-derivatives","SOLF0:USTF0",1765245726654,3.26238826,133.19,133.16,0.05695341]
["bitfinex-derivatives","SOLF0:USTF0",1765245731564,0.05238826,133.19,133.17,3.48191658]
["bitfinex-derivatives","SOLF0:USTF0",1765245731860,3.09,133.22,133.17,3.48191658]
["bitfinex-derivatives","SOLF0:USTF0",1765245732062,3.09,133.22,133.19,3.48191658]
["bitfinex-derivatives","SOLF0:USTF0",1765245732767,3.14211627,133.22,133.19,3.52939648]
["bitfinex-derivatives","SOLF0:USTF0",1765245735761,0.05211627,133.22,133.19,3.52939648]
["bitfinex-derivatives","SOLF0:USTF0",1765245735968,3.14211627,133.22,133.19,67.38939648]
["bitfinex-derivatives","SOLF0:USTF0",1765245736166,3.14211627,133.22,133.19,3.52939648]
["bitfinex-derivatives","SOLF0:USTF0",1765245743579,3.14211627,133.22,133.19,0.0474799]
["bitfinex-derivatives","SOLF0:USTF0",1765245756268,3.22,133.21,133.19,0.0474799]
["bitfinex-derivatives","SOLF0:USTF0",1765245760177,3.22,133.21,133.17,115.44176307]
["bitfinex-derivatives","SOLF0:USTF0",1765245760484,3.22,133.21,133.15,125.68207965]
["bitfinex-derivatives","SOLF0:USTF0",1765245761176,3.26849753,133.19,133.17,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1765245761382,3.27491214,133.19,133.17,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1765245761682,0.05491214,133.19,133.17,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1765245762085,3.27491214,133.19,133.17,0.05692041]
["bitfinex-derivatives","SOLF0:USTF0",1765245763785,3.22,133.23,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765245763981,3.22,133.23,133.2,3.48191658]
["bitfinex-derivatives","SOLF0:USTF0",1765245764375,3.22,133.23,133.2,10.45806927]
["bitfinex-derivatives","SOLF0:USTF0",1765245764782,3.2726757,133.23,133.2,10.50563693]
["bitfinex-derivatives","SOLF0:USTF0",1765245766291,0.0526757,133.23,133.2,132.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765245766492,0.0526757,133.23,133.21,6.97615269]
["bitfinex-derivatives","SOLF0:USTF0",1765245766692,0.0526757,133.23,133.22,6.97615269]
["bitfinex-derivatives","SOLF0:USTF0",1765245770085,3.3326757,133.23,133.21,122.41791576]
["bitfinex-derivatives","SOLF0:USTF0",1765245770984,3.3326757,133.23,133.21,115.44176307]
["bitfinex-derivatives","SOLF0:USTF0",1765245772091,3.3326757,133.23,133.2,7.05997308]
["bitfinex-derivatives","SOLF0:USTF0",1765245772491,3.3326757,133.23,133.21,7.01240542]
["bitfinex-derivatives","SOLF0:USTF0",1765245774096,3.3326757,133.23,133.2,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1765245774295,3.3326757,133.23,133.2,7.05997308]
["bitfinex-derivatives","SOLF0:USTF0",1765245783700,3.2726757,133.23,133.21,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245784801,0.0526757,133.23,133.21,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245785002,0.0526757,133.23,133.22,7.01240542]
["bitfinex-derivatives","SOLF0:USTF0",1765245787705,3.2726757,133.23,133.22,7.01240542]
["bitfinex-derivatives","SOLF0:USTF0",1765245789104,0.0526757,133.23,133.22,7.01240542]
["bitfinex-derivatives","SOLF0:USTF0",1765245789310,3.22,133.22,133.19,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245789601,0.0526757,133.23,133.19,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245789797,3.2726757,133.23,133.19,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245790197,3.2726757,133.23,133.2,0.0488308]
["bitfinex-derivatives","SOLF0:USTF0",1765245793008,0.0526757,133.23,133.2,0.0488308]
["bitfinex-derivatives","SOLF0:USTF0",1765245793205,0.0526757,133.23,133.21,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245794109,3.2726757,133.23,133.21,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245795012,0.0526757,133.23,133.21,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245795201,0.0526757,133.23,133.21,121.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245795801,0.0526757,133.23,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765245799013,0.0526757,133.23,133.21,185.04066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245799706,3.3526757,133.23,133.21,121.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245801117,0.0526757,133.23,133.21,121.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245802816,3.3,133.27,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765245803021,3.3,133.27,133.26,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245807915,3.3,133.27,133.25,0.05413306]
["bitfinex-derivatives","SOLF0:USTF0",1765245808116,3.3,133.27,133.26,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245815636,0.04875561,133.28,133.26,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245815939,3.3,133.33,133.26,290.08996995]
["bitfinex-derivatives","SOLF0:USTF0",1765245816144,3.3,133.33,133.3,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245816434,3.3,133.37,133.32,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245817026,10.0489,133.35,133.33,0.05585674]
["bitfinex-derivatives","SOLF0:USTF0",1765245817229,3.3,133.34,133.33,0.05585674]
["bitfinex-derivatives","SOLF0:USTF0",1765245825240,3.3,133.34,133.29,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245825841,2.22066995,133.35,133.29,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245825842,6.7473,133.38,133.31,8.97096995]
["bitfinex-derivatives","SOLF0:USTF0",1765245826145,104.9281,133.42,133.33,2.27336712]
["bitfinex-derivatives","SOLF0:USTF0",1765245826146,3.34876458,133.36,133.33,2.27336712]
["bitfinex-derivatives","SOLF0:USTF0",1765245829141,3.34876458,133.36,133.33,9.02276712]
["bitfinex-derivatives","SOLF0:USTF0",1765245829142,0.04876458,133.36,133.33,9.02276712]
["bitfinex-derivatives","SOLF0:USTF0",1765245829443,0.04876458,133.36,133.35,2.22066995]
["bitfinex-derivatives","SOLF0:USTF0",1765245832648,3.25,133.39,133.35,10.20843906]
["bitfinex-derivatives","SOLF0:USTF0",1765245832838,3.25,133.41,133.35,10.20843906]
["bitfinex-derivatives","SOLF0:USTF0",1765245833149,3.25,133.41,133.35,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245833342,3.25,133.41,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765245833738,3.30288413,133.4,133.37,0.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1765245834750,3.30288413,133.4,133.37,3.50942905]
["bitfinex-derivatives","SOLF0:USTF0",1765245834942,3.30288413,133.4,133.37,0.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1765245836949,3.30288413,133.4,133.37,3.50942905]
["bitfinex-derivatives","SOLF0:USTF0",1765245838153,3.30288413,133.4,133.37,0.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1765245841749,3.28,133.38,133.37,0.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1765245843652,3.33288413,133.4,133.37,0.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1765245845263,3.33288413,133.4,133.32,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245846262,3.33288413,133.4,133.35,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1765245846463,3.28,133.38,133.35,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1765245847868,3.28,133.37,133.35,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1765245851558,3.28,133.37,133.31,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765245851765,3.28,133.37,133.31,125.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765245852561,3.28,133.34,133.33,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1765245852752,0.05591611,133.35,133.33,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1765245852954,0.05591611,133.35,133.34,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245853269,0.05591611,133.35,133.34,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245854369,3.33591611,133.35,133.34,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245854868,3.33591611,133.35,133.33,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1765245855370,0.05591611,133.35,133.33,0.0531829]
["bitfinex-derivatives","SOLF0:USTF0",1765245856562,0.05591611,133.35,133.33,6.8025829]
["bitfinex-derivatives","SOLF0:USTF0",1765245856770,0.05591611,133.35,133.34,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245858374,0.05591611,133.35,133.34,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245858874,3.12,133.39,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765245859166,6.7454,133.42,133.36,129.20813906]
["bitfinex-derivatives","SOLF0:USTF0",1765245859167,3.12,133.41,133.36,129.20813906]
["bitfinex-derivatives","SOLF0:USTF0",1765245859674,3.12,133.41,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765245859971,0.05354882,133.4,133.38,0.05107545]
["bitfinex-derivatives","SOLF0:USTF0",1765245860168,3.12,133.43,133.38,67.27131451]
["bitfinex-derivatives","SOLF0:USTF0",1765245860477,3.12,133.46,133.4,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245861158,3.12,133.46,133.42,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1765245861471,0.057264,133.44,133.42,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1765245862670,3.177264,133.44,133.42,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1765245870578,0.057264,133.44,133.42,3.51007873]
["bitfinex-derivatives","SOLF0:USTF0",1765245871281,7.14212781,133.47,133.42,129.25477873]
["bitfinex-derivatives","SOLF0:USTF0",1765245871780,3.12,133.46,133.42,129.25477873]
["bitfinex-derivatives","SOLF0:USTF0",1765245872277,0.05695136,133.45,133.44,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245872576,0.05695136,133.45,133.44,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245873873,4.02212781,133.47,133.44,129.20393906]
["bitfinex-derivatives","SOLF0:USTF0",1765245874179,4.02212781,133.47,133.44,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245874573,4.02212781,133.47,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765245875081,3.12,133.46,133.44,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245875281,7.19191649,133.47,133.44,122.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245876167,4.07191649,133.47,133.44,108.36043906]
["bitfinex-derivatives","SOLF0:USTF0",1765245876985,4.07191649,133.47,133.45,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765245878174,3.12,133.46,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765245878379,3.12,133.46,133.42,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1765245878581,6.58023906,133.46,133.42,0.04983967]
["bitfinex-derivatives","SOLF0:USTF0",1765245878881,3.12,133.43,133.34,104.9816]
["bitfinex-derivatives","SOLF0:USTF0",1765245879181,106.3959,133.46,133.29,108.48323906]
["bitfinex-derivatives","SOLF0:USTF0",1765245879182,3.12,133.38,133.29,108.48323906]
["bitfinex-derivatives","SOLF0:USTF0",1765245879377,3.12,133.38,133.25,108.51263906]
["bitfinex-derivatives","SOLF0:USTF0",1765245879378,3.12,133.34,133.25,108.51263906]
["bitfinex-derivatives","SOLF0:USTF0",1765245879575,3.12,133.32,133.24,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245879770,0.05142881,133.29,133.27,0.04967445]
["bitfinex-derivatives","SOLF0:USTF0",1765245879971,0.05427659,133.29,133.27,0.05666071]
["bitfinex-derivatives","SOLF0:USTF0",1765245880272,3.17427659,133.29,133.27,0.05666071]
["bitfinex-derivatives","SOLF0:USTF0",1765245880472,3.17427659,133.29,133.21,3.46023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245880677,3.12,133.29,133.21,67.18023906]
["bitfinex-derivatives","SOLF0:USTF0",1765245881276,3.12,133.29,133.21,73.93543906]
["bitfinex-derivatives","SOLF0:USTF0",1765245881478,0.04832351,133.26,133.21,73.93543906]
["bitfinex-derivatives","SOLF0:USTF0",1765245881678,3.16832351,133.26,133.24,0.05647569]
["bitfinex-derivatives","SOLF0:USTF0",1765245883485,0.04832351,133.26,133.24,0.05647569]
["bitfinex-derivatives","SOLF0:USTF0",1765245887481,3.12,133.33,133.27,105.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765245887680,3.12,133.33,133.27,113.32061094]
["bitfinex-derivatives","SOLF0:USTF0",1765245888184,3.12,133.37,133.28,111.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765245888384,3.12,133.37,133.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245888690,0.05054232,133.34,133.32,0.05218077]
["bitfinex-derivatives","SOLF0:USTF0",1765245891591,0.05054232,133.34,133.32,119.05218077]
["bitfinex-derivatives","SOLF0:USTF0",1765245891792,0.05054232,133.34,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245891982,0.05054232,133.34,133.33,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245892387,3.15,133.39,133.33,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245893692,0.05659105,133.37,133.33,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245893889,0.05659105,133.37,133.34,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1765245894682,0.05659105,133.37,133.33,124.27383909]
["bitfinex-derivatives","SOLF0:USTF0",1765245894882,3.20659105,133.37,133.33,5.27383909]
["bitfinex-derivatives","SOLF0:USTF0",1765245895095,3.20659105,133.37,133.33,69.03383909]
["bitfinex-derivatives","SOLF0:USTF0",1765245896696,0.05659105,133.37,133.33,69.03383909]
["bitfinex-derivatives","SOLF0:USTF0",1765245897693,0.05659105,133.37,133.33,194.78303909]
["bitfinex-derivatives","SOLF0:USTF0",1765245899396,3.20659105,133.37,133.33,124.27383909]
["bitfinex-derivatives","SOLF0:USTF0",1765245899601,3.20659105,133.37,133.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245899800,3.20659105,133.37,133.33,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245900000,3.20659105,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245900205,0.05659105,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245900598,3.20659105,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245900898,0.05659105,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245901099,3.20659105,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245904700,3.20659105,133.37,133.32,0.05218077]
["bitfinex-derivatives","SOLF0:USTF0",1765245910818,3.20659105,133.37,133.32,2.26826524]
["bitfinex-derivatives","SOLF0:USTF0",1765245911114,3.20659105,133.37,133.32,9.01816524]
["bitfinex-derivatives","SOLF0:USTF0",1765245914618,3.20659105,133.37,133.32,128.01816524]
["bitfinex-derivatives","SOLF0:USTF0",1765245915418,3.20659105,133.37,133.34,2.21608447]
["bitfinex-derivatives","SOLF0:USTF0",1765245915615,0.05659105,133.37,133.34,2.21608447]
["bitfinex-derivatives","SOLF0:USTF0",1765245916111,0.05659105,133.37,133.33,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765245916309,0.05659105,133.37,133.35,2.21608447]
["bitfinex-derivatives","SOLF0:USTF0",1765245916617,0.05659105,133.37,133.35,121.21608447]
["bitfinex-derivatives","SOLF0:USTF0",1765245917519,0.05659105,133.37,133.35,127.96428447]
["bitfinex-derivatives","SOLF0:USTF0",1765245918110,0.05659105,133.37,133.36,2.21608447]
["bitfinex-derivatives","SOLF0:USTF0",1765245918307,0.05659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245918308,3.17659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245919415,0.05659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245919712,3.20659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245919916,0.05659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245921322,3.20659105,133.37,133.35,0.05610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245924715,0.05659105,133.37,133.35,63.81610264]
["bitfinex-derivatives","SOLF0:USTF0",1765245924915,0.05659105,133.37,133.35,69.09129086]
["bitfinex-derivatives","SOLF0:USTF0",1765245926625,0.05659105,133.37,133.35,75.83959086]
["bitfinex-derivatives","SOLF0:USTF0",1765245927922,3.15,133.43,133.37,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765245928127,3.15,133.43,133.35,174.06549086]
["bitfinex-derivatives","SOLF0:USTF0",1765245928128,3.15,133.43,133.36,104.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765245928326,5.73408469,133.42,133.36,104.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765245928513,5.35138816,133.44,133.38,110.22298822]
["bitfinex-derivatives","SOLF0:USTF0",1765245928727,3.15,133.46,133.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765245928920,3.15,133.46,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245928921,0.03902258,133.44,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245929627,0.03902258,133.44,133.41,6.80265143]
["bitfinex-derivatives","SOLF0:USTF0",1765245931427,3.18902258,133.44,133.41,6.80265143]
["bitfinex-derivatives","SOLF0:USTF0",1765245931819,3.18902258,133.44,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245932319,5.7417329,133.43,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245932524,3.15,133.42,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245932724,3.18902258,133.44,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245933718,0.03902258,133.44,133.41,0.05725143]
["bitfinex-derivatives","SOLF0:USTF0",1765245933923,4.02212781,133.47,133.43,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765245934124,4.02212781,133.47,133.44,5.27518822]
["bitfinex-derivatives","SOLF0:USTF0",1765245934320,7.17212781,133.47,133.44,5.27518822]
["bitfinex-derivatives","SOLF0:USTF0",1765245935029,7.17212781,133.47,133.44,5.3270414]
["bitfinex-derivatives","SOLF0:USTF0",1765245936733,4.02212781,133.47,133.44,5.3270414]
["bitfinex-derivatives","SOLF0:USTF0",1765245936932,4.02212781,133.47,133.44,12.0707414]
["bitfinex-derivatives","SOLF0:USTF0",1765245939635,4.02212781,133.47,133.44,194.7907414]
["bitfinex-derivatives","SOLF0:USTF0",1765245939834,7.17212781,133.47,133.44,188.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1765245940330,3.15,133.46,133.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765245940535,3.15,133.46,133.37,68.99518822]
["bitfinex-derivatives","SOLF0:USTF0",1765245941337,0.05185318,133.43,133.4,0.05309908]
["bitfinex-derivatives","SOLF0:USTF0",1765245943335,3.20185318,133.43,133.4,0.05309908]
["bitfinex-derivatives","SOLF0:USTF0",1765245947333,3.20185318,133.43,133.4,119.05309908]
["bitfinex-derivatives","SOLF0:USTF0",1765245947535,3.20185318,133.43,133.4,0.05309908]
["bitfinex-derivatives","SOLF0:USTF0",1765245949232,3.20185318,133.43,133.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765245949542,3.12,133.42,133.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765245950139,3.12,133.4,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765245950340,3.17649137,133.38,133.36,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1765245963141,0.05649137,133.38,133.36,0.05598546]
["bitfinex-derivatives","SOLF0:USTF0",1765245963349,0.05649137,133.38,133.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765245964639,3.36649137,133.38,133.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765245967541,3.36649137,133.38,133.36,6.80388546]
["bitfinex-derivatives","SOLF0:USTF0",1765245970152,0.05649137,133.38,133.36,6.80388546]
["bitfinex-derivatives","SOLF0:USTF0",1765245970660,3.31,133.44,133.36,105.02378546]
["bitfinex-derivatives","SOLF0:USTF0",1765245970958,3.31,133.44,133.36,223.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765245971652,0.04846089,133.41,133.39,0.05144062]
["bitfinex-derivatives","SOLF0:USTF0",1765245971855,3.35846089,133.41,133.39,0.05144062]
["bitfinex-derivatives","SOLF0:USTF0",1765245976552,0.04846089,133.41,133.4,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765245977155,0.04846089,133.41,133.4,125.746]
["bitfinex-derivatives","SOLF0:USTF0",1765245979955,3.25846089,133.41,133.4,125.746]
["bitfinex-derivatives","SOLF0:USTF0",1765245980453,6.96485021,133.48,133.39,144.98997054]
["bitfinex-derivatives","SOLF0:USTF0",1765245980654,23.07856227,133.58,133.46,104.8885]
["bitfinex-derivatives","SOLF0:USTF0",1765245980655,8.94310858,133.54,133.46,104.8885]
["bitfinex-derivatives","SOLF0:USTF0",1765245980845,3.21,133.54,133.48,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245981046,3.21,133.54,133.45,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245981251,3.21,133.52,133.45,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765245981451,3.21,133.5,133.45,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765245981656,3.21,133.5,133.48,0.05653132]
["bitfinex-derivatives","SOLF0:USTF0",1765245985262,3.21,133.5,133.45,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245985461,3.21,133.48,133.45,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245985660,3.21,133.48,133.43,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245986263,3.21,133.46,133.44,0.04840127]
["bitfinex-derivatives","SOLF0:USTF0",1765245986769,3.25920062,133.47,133.45,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245987359,3.25920062,133.47,133.44,0.04840127]
["bitfinex-derivatives","SOLF0:USTF0",1765245988970,3.21,133.45,133.41,67.17852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245989672,3.21,133.45,133.41,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765245989873,3.21,133.45,133.42,0.05208736]
["bitfinex-derivatives","SOLF0:USTF0",1765246001988,3.21,133.45,133.43,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765246002187,3.25920062,133.47,133.43,3.45852992]
["bitfinex-derivatives","SOLF0:USTF0",1765246002699,3.25920062,133.47,133.43,10.20282992]
["bitfinex-derivatives","SOLF0:USTF0",1765246002889,3.25920062,133.47,133.42,119.05208736]
["bitfinex-derivatives","SOLF0:USTF0",1765246003687,3.25920062,133.47,133.42,0.05208736]
["bitfinex-derivatives","SOLF0:USTF0",1765246003688,3.21,133.45,133.42,0.05208736]
["bitfinex-derivatives","SOLF0:USTF0",1765246004093,3.21,133.43,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765246004983,3.21,133.4,133.38,0.0510386]
["bitfinex-derivatives","SOLF0:USTF0",1765246010898,0.0489101,133.41,133.38,6.7978386]
["bitfinex-derivatives","SOLF0:USTF0",1765246011096,3.1789101,133.41,133.38,6.7978386]
["bitfinex-derivatives","SOLF0:USTF0",1765246014904,3.1789101,133.41,133.4,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246015104,0.0489101,133.41,133.4,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246017899,0.0489101,133.41,133.39,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765246018098,0.0489101,133.41,133.4,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246019309,0.0489101,133.41,133.4,121.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246020008,3.13,133.46,133.41,104.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765246020211,3.13,133.46,133.44,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246020910,3.13,133.49,133.44,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246021209,3.13,133.47,133.45,0.0546087]
["bitfinex-derivatives","SOLF0:USTF0",1765246022202,3.13,133.47,133.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765246022203,3.11,133.46,133.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765246022408,3.11,133.46,133.41,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246022609,3.11,133.46,133.4,8.95963932]
["bitfinex-derivatives","SOLF0:USTF0",1765246022805,3.11,133.46,133.4,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246023414,3.11,133.43,133.42,0.04746893]
["bitfinex-derivatives","SOLF0:USTF0",1765246024812,3.11,133.43,133.42,2.26140825]
["bitfinex-derivatives","SOLF0:USTF0",1765246030608,0.05529791,133.44,133.42,9.00630825]
["bitfinex-derivatives","SOLF0:USTF0",1765246031007,3.16529791,133.44,133.42,9.00630825]
["bitfinex-derivatives","SOLF0:USTF0",1765246036220,5.74997068,133.43,133.39,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246036415,8.86000832,133.42,133.37,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246036621,3.11,133.4,133.37,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246037120,3.16406347,133.4,133.37,2.26175581]
["bitfinex-derivatives","SOLF0:USTF0",1765246037622,3.16406347,133.4,133.37,9.00895581]
["bitfinex-derivatives","SOLF0:USTF0",1765246042528,3.16406347,133.4,133.37,0.04781649]
["bitfinex-derivatives","SOLF0:USTF0",1765246042729,3.06,133.38,133.37,0.04781649]
["bitfinex-derivatives","SOLF0:USTF0",1765246048034,3.06,133.38,133.37,2.26175581]
["bitfinex-derivatives","SOLF0:USTF0",1765246048332,3.11406347,133.4,133.37,2.26175581]
["bitfinex-derivatives","SOLF0:USTF0",1765246048536,3.11406347,133.4,133.38,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246053649,3.11406347,133.4,133.37,0.04781649]
["bitfinex-derivatives","SOLF0:USTF0",1765246058743,5.27393932,133.39,133.37,0.04781649]
["bitfinex-derivatives","SOLF0:USTF0",1765246058950,3.06,133.38,133.37,0.04781649]
["bitfinex-derivatives","SOLF0:USTF0",1765246066251,3.06,133.37,133.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246067154,0.05768124,133.36,133.33,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1765246067357,3.06,133.35,133.33,0.05680367]
["bitfinex-derivatives","SOLF0:USTF0",1765246071848,3.21,133.34,133.29,121.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246072044,3.21,133.34,133.29,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246073056,3.21,133.32,133.3,0.05733751]
["bitfinex-derivatives","SOLF0:USTF0",1765246075161,9.9604,133.32,133.3,0.05733751]
["bitfinex-derivatives","SOLF0:USTF0",1765246075350,3.21,133.31,133.26,2.21393932]
["bitfinex-derivatives","SOLF0:USTF0",1765246076561,3.26499974,133.3,133.27,0.05775207]
["bitfinex-derivatives","SOLF0:USTF0",1765246080858,0.05499974,133.3,133.27,0.05775207]
["bitfinex-derivatives","SOLF0:USTF0",1765246081058,0.05499974,133.3,133.28,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246081459,3.41499974,133.3,133.28,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246083664,3.41499974,133.3,133.28,10.21755368]
["bitfinex-derivatives","SOLF0:USTF0",1765246085370,3.41499974,133.3,133.28,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246085569,3.41499974,133.3,133.27,0.05775207]
["bitfinex-derivatives","SOLF0:USTF0",1765246088765,3.41499974,133.3,133.22,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246089074,3.36,133.28,133.2,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246089268,3.36,133.27,133.2,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246089767,3.36,133.27,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246089768,3.40854483,133.25,133.22,0.05389868]
["bitfinex-derivatives","SOLF0:USTF0",1765246090266,3.40854483,133.25,133.18,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246091361,3.40854483,133.25,133.2,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246098976,10.16254483,133.25,133.2,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246099272,3.31,133.24,133.2,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246099666,10.0644,133.24,133.2,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246099870,3.31,133.23,133.2,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246111273,3.35854483,133.25,133.21,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246111877,3.35854483,133.25,133.21,10.22095368]
["bitfinex-derivatives","SOLF0:USTF0",1765246114481,3.35854483,133.25,133.21,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246114678,3.35854483,133.25,133.2,119.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1765246115586,3.35854483,133.25,133.2,125.80759723]
["bitfinex-derivatives","SOLF0:USTF0",1765246117788,3.35854483,133.25,133.21,10.22115368]
["bitfinex-derivatives","SOLF0:USTF0",1765246118086,0.04854483,133.25,133.21,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246118391,0.04854483,133.25,133.23,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246118591,0.04854483,133.25,133.23,122.51797969]
["bitfinex-derivatives","SOLF0:USTF0",1765246119089,0.04854483,133.25,133.23,129.27247969]
["bitfinex-derivatives","SOLF0:USTF0",1765246119884,3.31,133.29,133.25,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765246120187,3.31,133.29,133.25,10.21895368]
["bitfinex-derivatives","SOLF0:USTF0",1765246120585,63.82,133.33,133.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765246120586,6.7502,133.32,133.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765246120795,3.3587656,133.3,133.28,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765246123488,10.0593,133.34,133.28,0.04734527]
["bitfinex-derivatives","SOLF0:USTF0",1765246123682,9.04846684,133.33,133.29,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246123886,3.31,133.33,133.29,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246124584,0.04989399,133.32,133.29,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246126695,3.35989399,133.32,133.29,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246126998,0.04989399,133.32,133.29,10.21695368]
["bitfinex-derivatives","SOLF0:USTF0",1765246128192,3.31,133.37,133.31,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246128393,3.31,133.37,133.33,3.46565368]
["bitfinex-derivatives","SOLF0:USTF0",1765246128894,3.31,133.37,133.33,10.21505368]
["bitfinex-derivatives","SOLF0:USTF0",1765246129197,0.05178134,133.36,133.34,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1765246130602,3.38178134,133.36,133.34,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1765246137914,3.33,133.35,133.34,0.04890912]
["bitfinex-derivatives","SOLF0:USTF0",1765246140816,3.33,133.35,133.3,121.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246141008,3.33,133.35,133.3,2.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246141613,3.33,133.35,133.3,8.96738502]
["bitfinex-derivatives","SOLF0:USTF0",1765246141919,3.33,133.33,133.31,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1765246142121,3.38225178,133.33,133.31,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1765246150618,2.21648502,133.32,133.26,8.96928502]
["bitfinex-derivatives","SOLF0:USTF0",1765246150830,3.06,133.29,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246151217,2.21648502,133.34,133.26,8.96938502]
["bitfinex-derivatives","SOLF0:USTF0",1765246151418,3.06,133.32,133.26,8.96938502]
["bitfinex-derivatives","SOLF0:USTF0",1765246151617,0.04808701,133.3,133.28,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1765246151818,3.10808701,133.3,133.28,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1765246152624,0.04808701,133.3,133.28,2.26899756]
["bitfinex-derivatives","SOLF0:USTF0",1765246154122,3.10808701,133.3,133.28,2.26899756]
["bitfinex-derivatives","SOLF0:USTF0",1765246155621,0.04808701,133.3,133.28,2.26899756]
["bitfinex-derivatives","SOLF0:USTF0",1765246155824,3.10808701,133.3,133.28,2.26899756]
["bitfinex-derivatives","SOLF0:USTF0",1765246162319,0.04808701,133.3,133.28,9.02069756]
["bitfinex-derivatives","SOLF0:USTF0",1765246164128,0.04808701,133.3,133.28,128.02069756]
["bitfinex-derivatives","SOLF0:USTF0",1765246164824,15.9101651,133.36,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246165030,3.3,133.34,133.3,8.96758502]
["bitfinex-derivatives","SOLF0:USTF0",1765246165916,3.35549922,133.33,133.31,0.0501289]
["bitfinex-derivatives","SOLF0:USTF0",1765246171536,3.35549922,133.33,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246171736,3.3,133.31,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246171930,9.05725751,133.31,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246174629,3.3,133.31,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246176034,3.3,133.31,133.29,9.02084392]
["bitfinex-derivatives","SOLF0:USTF0",1765246178028,3.3,133.31,133.29,2.26944392]
["bitfinex-derivatives","SOLF0:USTF0",1765246179941,0.05549922,133.33,133.29,2.26944392]
["bitfinex-derivatives","SOLF0:USTF0",1765246180134,0.05549922,133.33,133.32,2.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246180435,5.81341831,133.33,133.32,2.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246185139,9.11341831,133.33,133.32,2.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246189247,3.11,133.32,133.29,0.0529589]
["bitfinex-derivatives","SOLF0:USTF0",1765246194247,3.11,133.32,133.3,2.21648502]
["bitfinex-derivatives","SOLF0:USTF0",1765246195154,3.11,133.32,133.3,8.96748502]
["bitfinex-derivatives","SOLF0:USTF0",1765246196652,3.11,133.32,133.3,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1765246200545,10.12159344,133.36,133.31,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765246200749,5.76453395,133.35,133.32,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246200947,3.11,133.36,133.32,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246201144,5.76402599,133.35,133.33,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765246201349,10.31159344,133.39,133.34,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246201558,3.3,133.37,133.34,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246201759,3.3,133.35,133.32,122.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246201961,3.3,133.35,133.32,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246202149,3.34886831,133.35,133.32,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1765246202351,3.3,133.33,133.32,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1765246202550,9.06240506,133.33,133.32,0.05172499]
["bitfinex-derivatives","SOLF0:USTF0",1765246204161,3.3,133.32,133.28,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765246205158,0.05439197,133.31,133.29,0.04833404]
["bitfinex-derivatives","SOLF0:USTF0",1765246205354,3.35439197,133.31,133.29,0.04833404]
["bitfinex-derivatives","SOLF0:USTF0",1765246209658,0.05439197,133.31,133.29,0.04833404]
["bitfinex-derivatives","SOLF0:USTF0",1765246209855,0.05439197,133.31,133.29,3.51248796]
["bitfinex-derivatives","SOLF0:USTF0",1765246211460,3.3,133.34,133.29,3.51248796]
["bitfinex-derivatives","SOLF0:USTF0",1765246211662,5.74418103,133.33,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246211859,5.74418103,133.32,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246212062,3.3,133.34,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246212366,5.74432187,133.33,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246212567,5.74432187,133.32,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246212762,0.05022344,133.33,133.3,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765246213067,0.05022344,133.33,133.3,70.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246213866,3.35022344,133.33,133.3,70.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246214567,3.35022344,133.33,133.3,189.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246217379,9.04402711,133.32,133.3,189.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246217569,3.3,133.32,133.3,189.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246223084,3.23022344,133.33,133.3,189.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246223282,5.74666477,133.32,133.3,189.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765246223482,0.05022344,133.33,133.31,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765246223785,0.05022344,133.33,133.31,129.21455392]
["bitfinex-derivatives","SOLF0:USTF0",1765246226887,7.01427062,133.37,133.33,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765246227079,5.72683197,133.36,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246227283,3.18,133.38,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246227590,8.90448736,133.37,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246227782,5.72448736,133.36,133.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765246227975,0.05580669,133.36,133.34,63.82977338]
["bitfinex-derivatives","SOLF0:USTF0",1765246228183,0.05580669,133.36,133.34,70.57867338]
["bitfinex-derivatives","SOLF0:USTF0",1765246229894,0.05580669,133.36,133.35,3.46415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246237886,3.23580669,133.36,133.34,0.04977338]
["bitfinex-derivatives","SOLF0:USTF0",1765246238894,3.18,133.34,133.28,67.22415392]
["bitfinex-derivatives","SOLF0:USTF0",1765246239897,0.05734828,133.32,133.3,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1765246242101,0.05734828,133.32,133.3,3.51348141]
["bitfinex-derivatives","SOLF0:USTF0",1765246245303,3.23734828,133.32,133.3,3.51348141]
["bitfinex-derivatives","SOLF0:USTF0",1765246249906,3.23734828,133.32,133.3,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1765246256710,3.23734828,133.32,133.3,2.26667989]
["bitfinex-derivatives","SOLF0:USTF0",1765246264413,3.23734828,133.32,133.3,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1765246265112,3.23734828,133.32,133.3,2.26667989]
["bitfinex-derivatives","SOLF0:USTF0",1765246272614,0.05734828,133.32,133.3,2.26667989]
["bitfinex-derivatives","SOLF0:USTF0",1765246274127,3.10734828,133.32,133.3,0.04932749]
["bitfinex-derivatives","SOLF0:USTF0",1765246277628,3.10734828,133.32,133.31,2.2173524]
["bitfinex-derivatives","SOLF0:USTF0",1765246277827,0.05734828,133.32,133.31,2.2173524]
["bitfinex-derivatives","SOLF0:USTF0",1765246296344,3.28734828,133.32,133.3,125.80022749]
["bitfinex-derivatives","SOLF0:USTF0",1765246296639,3.23,133.3,133.24,2.2173524]
["bitfinex-derivatives","SOLF0:USTF0",1765246296941,3.23,133.28,133.24,65.9973524]
["bitfinex-derivatives","SOLF0:USTF0",1765246297336,5.80119627,133.27,133.24,65.9973524]
["bitfinex-derivatives","SOLF0:USTF0",1765246297539,3.28015747,133.27,133.25,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765246297745,3.28015747,133.27,133.24,66.05497068]
["bitfinex-derivatives","SOLF0:USTF0",1765246298139,0.05015747,133.27,133.24,66.05497068]
["bitfinex-derivatives","SOLF0:USTF0",1765246299449,0.05015747,133.27,133.24,72.80887068]
["bitfinex-derivatives","SOLF0:USTF0",1765246301446,3.28015747,133.27,133.24,66.05497068]
["bitfinex-derivatives","SOLF0:USTF0",1765246303054,3.28015747,133.27,133.24,63.83761828]
["bitfinex-derivatives","SOLF0:USTF0",1765246305862,3.28015747,133.27,133.25,2.2173524]
["bitfinex-derivatives","SOLF0:USTF0",1765246316860,3.28015747,133.27,133.24,63.83761828]
["bitfinex-derivatives","SOLF0:USTF0",1765246318262,3.17,133.26,133.24,63.83761828]
["bitfinex-derivatives","SOLF0:USTF0",1765246319254,3.17,133.26,133.24,0.05761828]
["bitfinex-derivatives","SOLF0:USTF0",1765246320369,3.17,133.24,133.19,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765246320656,3.17,133.24,133.19,125.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765246321449,3.22293603,133.23,133.2,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1765246331157,9.97773603,133.23,133.2,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1765246331368,3.22,133.22,133.2,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1765246331554,3.22,133.22,133.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246332067,3.27293603,133.23,133.18,122.46855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246332562,3.22,133.22,133.19,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1765246333365,3.22,133.21,133.19,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1765246338773,3.38,133.2,133.19,0.04864281]
["bitfinex-derivatives","SOLF0:USTF0",1765246339471,3.38,133.19,133.16,3.46855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246339966,3.38,133.19,133.14,186.28855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246340276,3.38,133.18,133.14,3.46855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246340474,3.38,133.16,133.15,0.05503135]
["bitfinex-derivatives","SOLF0:USTF0",1765246341974,3.42869876,133.17,133.15,0.05503135]
["bitfinex-derivatives","SOLF0:USTF0",1765246346878,0.04869876,133.17,133.15,0.05503135]
["bitfinex-derivatives","SOLF0:USTF0",1765246347089,0.04869876,133.17,133.16,3.46855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246347586,3.38,133.21,133.16,123.96855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246347790,3.38,133.24,133.19,3.46855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246348581,3.38,133.22,133.2,0.04795988]
["bitfinex-derivatives","SOLF0:USTF0",1765246359798,3.38,133.2,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765246360199,3.38,133.2,133.15,67.30855555]
["bitfinex-derivatives","SOLF0:USTF0",1765246360803,3.38,133.18,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246375416,8.87825636,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246375616,3.14,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246376718,8.87825436,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246376911,3.14,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246383125,8.87713314,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246384223,3.14,133.17,133.16,0.0519187]
["bitfinex-derivatives","SOLF0:USTF0",1765246385224,3.14,133.16,133.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246385522,3.14,133.14,133.09,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246385721,3.12,133.12,133.09,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246386110,3.17624417,133.12,133.09,2.27852425]
["bitfinex-derivatives","SOLF0:USTF0",1765246386510,3.17624417,133.12,133.09,6.81785111]
["bitfinex-derivatives","SOLF0:USTF0",1765246386722,3.17624417,133.12,133.09,9.04022425]
["bitfinex-derivatives","SOLF0:USTF0",1765246393329,0.05624417,133.12,133.1,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765246393532,0.05624417,133.12,133.11,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246394917,3.12,133.16,133.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246395121,3.12,133.16,133.14,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246395322,3.12,133.17,133.15,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246396027,3.17211947,133.17,133.15,2.27510312]
["bitfinex-derivatives","SOLF0:USTF0",1765246396324,3.17211947,133.17,133.15,0.05272998]
["bitfinex-derivatives","SOLF0:USTF0",1765246402629,3.17211947,133.17,133.16,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246409945,0.05211947,133.17,133.16,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246410645,3.33,133.2,133.16,8.98017314]
["bitfinex-derivatives","SOLF0:USTF0",1765246410841,9.06817243,133.19,133.18,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246412835,3.33,133.19,133.18,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246414147,3.37927513,133.2,133.18,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246416647,0.04927513,133.2,133.18,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246419145,0.04927513,133.2,133.18,121.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246419349,0.04927513,133.2,133.18,127.97937314]
["bitfinex-derivatives","SOLF0:USTF0",1765246421856,3.37927513,133.2,133.18,125.757]
["bitfinex-derivatives","SOLF0:USTF0",1765246422055,3.37927513,133.2,133.18,121.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246422349,3.37927513,133.2,133.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246422651,3.37927513,133.2,133.17,185.11443218]
["bitfinex-derivatives","SOLF0:USTF0",1765246422838,3.37927513,133.2,133.17,191.87193218]
["bitfinex-derivatives","SOLF0:USTF0",1765246427047,0.04927513,133.2,133.19,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246428054,3.37927513,133.2,133.18,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765246428252,3.37927513,133.2,133.18,8.97917314]
["bitfinex-derivatives","SOLF0:USTF0",1765246431158,0.04927513,133.2,133.18,8.97917314]
["bitfinex-derivatives","SOLF0:USTF0",1765246431960,3.30927513,133.2,133.18,8.97917314]
["bitfinex-derivatives","SOLF0:USTF0",1765246432560,0.04927513,133.2,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246432759,3.26,133.23,133.2,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765246432965,3.26,133.23,133.21,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246433769,3.3106736,133.23,133.21,2.27916886]
["bitfinex-derivatives","SOLF0:USTF0",1765246436373,3.3106736,133.23,133.21,0.05679572]
["bitfinex-derivatives","SOLF0:USTF0",1765246437977,3.3106736,133.23,133.21,6.81209572]
["bitfinex-derivatives","SOLF0:USTF0",1765246438179,0.0506736,133.23,133.22,2.22237314]
["bitfinex-derivatives","SOLF0:USTF0",1765246438675,0.0506736,133.23,133.21,129.28004495]
["bitfinex-derivatives","SOLF0:USTF0",1765246442487,3.3106736,133.23,133.21,125.81209572]
["bitfinex-derivatives","SOLF0:USTF0",1765246443288,3.3106736,133.23,133.21,6.81209572]
["bitfinex-derivatives","SOLF0:USTF0",1765246448478,3.3106736,133.23,133.21,0.05679572]
["bitfinex-derivatives","SOLF0:USTF0",1765246448678,9.10474765,133.22,133.21,0.05679572]
["bitfinex-derivatives","SOLF0:USTF0",1765246449286,14.69558173,133.22,133.21,0.05679572]
["bitfinex-derivatives","SOLF0:USTF0",1765246449785,14.69558173,133.22,133.17,70.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765246449981,3.38,133.2,133.17,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765246450291,3.38,133.2,133.15,3.46794923]
["bitfinex-derivatives","SOLF0:USTF0",1765246450879,3.4329329,133.19,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246451393,3.4329329,133.19,133.16,6.80858582]
["bitfinex-derivatives","SOLF0:USTF0",1765246454388,0.0529329,133.19,133.16,6.80858582]
["bitfinex-derivatives","SOLF0:USTF0",1765246455095,3.4329329,133.19,133.16,6.80858582]
["bitfinex-derivatives","SOLF0:USTF0",1765246463200,3.4329329,133.19,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246464296,3.18,133.17,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246468993,3.2329329,133.19,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246469296,3.18,133.17,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246470299,3.18,133.18,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246472995,3.2329329,133.19,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246475192,3.2329329,133.19,133.16,6.80858582]
["bitfinex-derivatives","SOLF0:USTF0",1765246476306,3.2329329,133.19,133.16,10.27653505]
["bitfinex-derivatives","SOLF0:USTF0",1765246476995,3.2329329,133.19,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246480901,5.72559487,133.18,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246481102,3.18,133.17,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246482301,8.90505943,133.17,133.16,0.05068582]
["bitfinex-derivatives","SOLF0:USTF0",1765246482503,3.18,133.16,133.12,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246483407,0.04834798,133.15,133.13,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1765246483596,3.18,133.14,133.13,0.05292447]
["bitfinex-derivatives","SOLF0:USTF0",1765246490105,3.18,133.14,133.09,67.30794923]
["bitfinex-derivatives","SOLF0:USTF0",1765246490302,3.18,133.14,133.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246490498,3.18,133.14,133.09,3.46794923]
["bitfinex-derivatives","SOLF0:USTF0",1765246490900,3.18,133.14,133.09,10.22944923]
["bitfinex-derivatives","SOLF0:USTF0",1765246491100,3.18,133.14,133.1,0.05268026]
["bitfinex-derivatives","SOLF0:USTF0",1765246494502,3.18,133.14,133.11,3.46794923]
["bitfinex-derivatives","SOLF0:USTF0",1765246499006,3.18,133.14,133.11,10.22854923]
["bitfinex-derivatives","SOLF0:USTF0",1765246499910,3.18,133.14,133.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765246500814,3.18,133.14,133.12,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246503511,3.18,133.14,133.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765246503720,3.18,133.14,133.11,8.98380913]
["bitfinex-derivatives","SOLF0:USTF0",1765246505110,0.04834798,133.15,133.13,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246505418,0.04834798,133.15,133.13,2.28008783]
["bitfinex-derivatives","SOLF0:USTF0",1765246505613,0.04834798,133.15,133.14,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246505809,3.27834798,133.15,133.14,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246506419,3.27834798,133.15,133.13,0.0568787]
["bitfinex-derivatives","SOLF0:USTF0",1765246508111,0.04834798,133.15,133.14,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246508621,3.31834798,133.15,133.14,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246510122,0.04834798,133.15,133.14,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246510320,0.04834798,133.15,133.14,66.08320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246512022,3.27,133.18,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765246512209,3.27,133.18,133.16,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246512813,7.00591952,133.21,133.16,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246513011,3.27,133.19,133.17,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1765246513215,3.27,133.19,133.18,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246513412,9.00446438,133.19,133.17,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1765246513621,3.27,133.18,133.17,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1765246516932,3.27,133.19,133.17,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1765246517228,3.31920513,133.2,133.18,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246518934,3.31920513,133.2,133.17,6.8079487]
["bitfinex-derivatives","SOLF0:USTF0",1765246519134,3.31920513,133.2,133.17,9.03115783]
["bitfinex-derivatives","SOLF0:USTF0",1765246519831,3.31920513,133.2,133.17,2.27365783]
["bitfinex-derivatives","SOLF0:USTF0",1765246521530,3.31920513,133.2,133.17,0.0504487]
["bitfinex-derivatives","SOLF0:USTF0",1765246524145,3.31920513,133.2,133.18,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246524344,0.04920513,133.2,133.18,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246524743,0.04920513,133.2,133.19,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246524952,5.78127948,133.2,133.19,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246525138,0.04920513,133.2,133.19,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246526053,0.04920513,133.2,133.19,121.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246530370,3.36,133.26,133.19,226.32280913]
["bitfinex-derivatives","SOLF0:USTF0",1765246530656,3.36,133.26,133.23,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246531556,3.41538246,133.26,133.23,2.27699782]
["bitfinex-derivatives","SOLF0:USTF0",1765246532155,3.41538246,133.26,133.23,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1765246532543,3.36,133.24,133.2,189.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765246532746,3.36,133.24,133.2,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765246532947,3.36,133.24,133.19,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246533147,3.36,133.23,133.18,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765246533350,3.36,133.22,133.18,8.98000913]
["bitfinex-derivatives","SOLF0:USTF0",1765246533551,3.36,133.2,133.19,0.05519731]
["bitfinex-derivatives","SOLF0:USTF0",1765246536662,3.36,133.2,133.19,2.27840644]
["bitfinex-derivatives","SOLF0:USTF0",1765246538661,3.41206684,133.21,133.19,2.27840644]
["bitfinex-derivatives","SOLF0:USTF0",1765246539568,0.05206684,133.21,133.19,9.03490644]
["bitfinex-derivatives","SOLF0:USTF0",1765246539763,0.05206684,133.21,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246540063,3.36,133.26,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765246540365,3.36,133.26,133.21,125.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765246540566,3.36,133.26,133.23,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246540958,3.36,133.31,133.25,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246541158,7.00591952,133.34,133.29,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246541364,18.05803626,133.33,133.29,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246541666,3.36,133.31,133.3,0.0574483]
["bitfinex-derivatives","SOLF0:USTF0",1765246544169,3.36,133.31,133.28,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246544371,3.36,133.31,133.26,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246545169,0.05176894,133.3,133.27,0.05724032]
["bitfinex-derivatives","SOLF0:USTF0",1765246545474,3.36,133.29,133.27,0.05724032]
["bitfinex-derivatives","SOLF0:USTF0",1765246548075,3.36,133.28,133.24,66.04320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246548871,3.15,133.27,133.22,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246549073,3.15,133.25,133.23,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1765246550168,3.20161098,133.26,133.23,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1765246559985,3.20161098,133.26,133.24,2.22320913]
["bitfinex-derivatives","SOLF0:USTF0",1765246560791,3.20161098,133.26,133.23,0.05295271]
["bitfinex-derivatives","SOLF0:USTF0",1765246567894,3.15,133.24,133.19,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765246568101,3.15,133.24,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246568293,3.15,133.24,133.18,10.22462043]
["bitfinex-derivatives","SOLF0:USTF0",1765246568601,3.15,133.24,133.18,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765246568988,3.15,133.21,133.2,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1765246574500,3.15,133.21,133.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246574805,3.15,133.21,133.16,189.558]
["bitfinex-derivatives","SOLF0:USTF0",1765246580004,3.15,133.21,133.16,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765246580307,3.15,133.21,133.17,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765246592810,3.15,133.21,133.18,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765246605325,3.15,133.21,133.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246605723,3.05,133.19,133.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246605925,3.05,133.17,133.14,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246607123,3.05,133.17,133.14,189.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765246609031,3.05,133.17,133.14,193.06662043]
["bitfinex-derivatives","SOLF0:USTF0",1765246609326,3.3567025,133.18,133.14,193.06662043]
["bitfinex-derivatives","SOLF0:USTF0",1765246613127,3.3567025,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246618029,5.76516717,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246618228,3.3567025,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246618429,5.76544065,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246618728,3.3567025,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246618930,5.76549001,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246619238,3.3567025,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246619439,5.76567949,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246619640,3.3567025,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765246620739,3.3567025,133.18,133.16,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246621646,8.95525503,133.17,133.14,185.06197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246621828,3.19,133.17,133.14,185.06197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246622136,3.19,133.17,133.14,191.82107741]
["bitfinex-derivatives","SOLF0:USTF0",1765246622531,3.19,133.17,133.14,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246622838,3.19,133.15,133.12,8.98207741]
["bitfinex-derivatives","SOLF0:USTF0",1765246623041,3.24518752,133.15,133.12,8.98207741]
["bitfinex-derivatives","SOLF0:USTF0",1765246623241,3.24518752,133.15,133.12,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246623453,3.24518752,133.15,133.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246623629,3.19,133.13,133.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246625035,3.19,133.13,133.1,8.98287741]
["bitfinex-derivatives","SOLF0:USTF0",1765246625841,3.19,133.13,133.1,72.82287741]
["bitfinex-derivatives","SOLF0:USTF0",1765246626342,3.19,133.13,133.1,8.98287741]
["bitfinex-derivatives","SOLF0:USTF0",1765246626544,3.19,133.13,133.1,72.82287741]
["bitfinex-derivatives","SOLF0:USTF0",1765246627042,0.05518752,133.15,133.12,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246627232,0.05518752,133.15,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246627431,10.19591952,133.21,133.16,105.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765246627645,3.19,133.21,133.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246627848,3.19,133.21,133.19,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246628044,3.19,133.23,133.19,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246628243,3.19,133.23,133.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765246628244,5.75250431,133.22,133.21,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246628741,3.24151564,133.23,133.21,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246629047,0.05073093,133.23,133.21,2.27137441]
["bitfinex-derivatives","SOLF0:USTF0",1765246629342,3.24073093,133.23,133.21,2.27137441]
["bitfinex-derivatives","SOLF0:USTF0",1765246629541,3.24073093,133.23,133.21,0.049397]
["bitfinex-derivatives","SOLF0:USTF0",1765246630843,8.94017265,133.22,133.21,0.049397]
["bitfinex-derivatives","SOLF0:USTF0",1765246635548,3.19,133.21,133.17,185.06197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246635750,3.19,133.19,133.17,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246635952,3.19,133.19,133.15,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246636250,3.19,133.17,133.15,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246636451,3.24135219,133.17,133.15,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246637252,0.05135219,133.17,133.15,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246638352,3.36135219,133.17,133.15,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246641544,3.36135219,133.17,133.13,189.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765246641747,3.36135219,133.17,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246641946,5.75216012,133.16,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246642149,3.31,133.15,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246642345,3.36135219,133.17,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246642651,0.05135219,133.17,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246642854,3.36135219,133.17,133.14,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246644747,0.05135219,133.17,133.14,8.98097741]
["bitfinex-derivatives","SOLF0:USTF0",1765246644947,0.05135219,133.17,133.16,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246646356,3.36135219,133.17,133.16,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246647748,0.05135219,133.17,133.16,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246655167,3.36135219,133.17,133.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246658469,3.31,133.15,133.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246659165,3.31,133.15,133.13,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246659368,3.31,133.15,133.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246659670,3.31,133.15,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765246659671,3.36198098,133.14,133.12,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246660669,3.36198098,133.14,133.1,191.82287741]
["bitfinex-derivatives","SOLF0:USTF0",1765246661771,3.36198098,133.14,133.1,189.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765246661972,3.36198098,133.14,133.1,121.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246662268,3.36198098,133.14,133.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246662471,3.36198098,133.14,133.1,121.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246662770,0.05198098,133.14,133.12,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246663171,0.05198098,133.14,133.12,66.08197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246664382,0.05198098,133.14,133.12,72.84197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246666581,3.31,133.27,133.2,105.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765246666885,3.31,133.26,133.24,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246667686,0.05620011,133.26,133.24,2.27779972]
["bitfinex-derivatives","SOLF0:USTF0",1765246669173,0.05620011,133.26,133.24,66.13779972]
["bitfinex-derivatives","SOLF0:USTF0",1765246674778,0.05620011,133.26,133.24,72.89159972]
["bitfinex-derivatives","SOLF0:USTF0",1765246682293,3.22,133.33,133.25,107.27577741]
["bitfinex-derivatives","SOLF0:USTF0",1765246682498,3.22,133.33,133.3,2.22197741]
["bitfinex-derivatives","SOLF0:USTF0",1765246682692,3.22,133.33,133.28,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765246683498,3.22,133.31,133.29,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1765246687005,3.27647002,133.32,133.29,0.04903505]
["bitfinex-derivatives","SOLF0:USTF0",1765246690006,3.27647002,133.32,133.29,6.80043505]
["bitfinex-derivatives","SOLF0:USTF0",1765246690206,0.05647002,133.32,133.29,3.51383028]
["bitfinex-derivatives","SOLF0:USTF0",1765246690810,0.05647002,133.32,133.31,3.46479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246691511,0.05647002,133.32,133.3,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765246693115,0.05647002,133.32,133.31,3.46479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246693312,3.22,133.35,133.31,74.01499523]
["bitfinex-derivatives","SOLF0:USTF0",1765246694310,0.05426905,133.34,133.32,0.05642455]
["bitfinex-derivatives","SOLF0:USTF0",1765246694908,3.27426905,133.34,133.32,0.05642455]
["bitfinex-derivatives","SOLF0:USTF0",1765246695105,0.05426905,133.34,133.32,0.05642455]
["bitfinex-derivatives","SOLF0:USTF0",1765246696019,3.27426905,133.34,133.32,0.05642455]
["bitfinex-derivatives","SOLF0:USTF0",1765246699316,3.27426905,133.34,133.32,6.80632455]
["bitfinex-derivatives","SOLF0:USTF0",1765246699622,0.05426905,133.34,133.32,6.80632455]
["bitfinex-derivatives","SOLF0:USTF0",1765246700424,0.05426905,133.34,133.32,125.80632455]
["bitfinex-derivatives","SOLF0:USTF0",1765246700723,0.05426905,133.34,133.33,3.46479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246701022,3.24,133.38,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765246702014,0.05139088,133.37,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765246702210,0.05139088,133.37,133.34,70.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765246703225,3.29139088,133.37,133.34,70.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765246704130,0.05139088,133.37,133.35,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1765246706720,0.05139088,133.37,133.35,10.21319523]
["bitfinex-derivatives","SOLF0:USTF0",1765246708432,3.29139088,133.37,133.35,10.21319523]
["bitfinex-derivatives","SOLF0:USTF0",1765246710131,0.05139088,133.37,133.35,10.21319523]
["bitfinex-derivatives","SOLF0:USTF0",1765246711037,0.05139088,133.37,133.35,129.21319523]
["bitfinex-derivatives","SOLF0:USTF0",1765246711443,5.59495638,133.4,133.38,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1765246711636,3.24,133.41,133.38,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1765246711832,3.24,133.39,133.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246712232,3.24,133.44,133.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246712445,3.29219368,133.42,133.39,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1765246712646,8.83398862,133.41,133.39,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1765246712942,5.59398862,133.4,133.39,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1765246714553,3.24,133.41,133.39,0.05271918]
["bitfinex-derivatives","SOLF0:USTF0",1765246715846,3.29219368,133.42,133.39,6.79911918]
["bitfinex-derivatives","SOLF0:USTF0",1765246716150,0.05219368,133.42,133.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246716951,0.05219368,133.42,133.4,70.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765246717146,3.29219368,133.42,133.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246718242,0.05219368,133.42,133.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246718641,0.05219368,133.42,133.4,70.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765246720139,3.24,133.47,133.42,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765246720451,3.24,133.46,133.41,108.39169523]
["bitfinex-derivatives","SOLF0:USTF0",1765246720846,3.24,133.46,133.41,3.46479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246721455,3.29482125,133.45,133.42,0.05092674]
["bitfinex-derivatives","SOLF0:USTF0",1765246724661,0.05482125,133.45,133.42,6.79562674]
["bitfinex-derivatives","SOLF0:USTF0",1765246724956,0.05482125,133.45,133.43,3.46479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246725362,0.05482125,133.45,133.43,67.20479523]
["bitfinex-derivatives","SOLF0:USTF0",1765246726244,3.24,133.49,133.44,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765246727349,3.24,133.47,133.45,0.0493495]
["bitfinex-derivatives","SOLF0:USTF0",1765246746670,3.21,133.46,133.45,0.0493495]
["bitfinex-derivatives","SOLF0:USTF0",1765246749970,3.21,133.46,133.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246749971,3.21,133.46,133.43,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246750871,3.21,133.46,133.41,121.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246751266,3.21,133.44,133.42,0.05636295]
["bitfinex-derivatives","SOLF0:USTF0",1765246756671,3.21,133.43,133.39,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246757673,3.21,133.43,133.4,0.04782983]
["bitfinex-derivatives","SOLF0:USTF0",1765246759873,3.07,133.41,133.4,0.04782983]
["bitfinex-derivatives","SOLF0:USTF0",1765246761574,3.07,133.4,133.37,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246761774,3.07,133.4,133.35,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246761775,3.07,133.39,133.35,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246761973,3.07,133.38,133.35,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246762674,3.12470231,133.38,133.35,2.26686145]
["bitfinex-derivatives","SOLF0:USTF0",1765246768278,3.12470231,133.38,133.35,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1765246770882,3.12470231,133.38,133.35,2.26686145]
["bitfinex-derivatives","SOLF0:USTF0",1765246772383,3.12470231,133.38,133.35,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1765246772582,3.12470231,133.38,133.35,2.26686145]
["bitfinex-derivatives","SOLF0:USTF0",1765246774278,3.12470231,133.38,133.35,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1765246776082,3.12470231,133.38,133.35,6.80221574]
["bitfinex-derivatives","SOLF0:USTF0",1765246776886,3.12470231,133.38,133.36,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246778285,3.12470231,133.38,133.35,6.80221574]
["bitfinex-derivatives","SOLF0:USTF0",1765246783591,3.12470231,133.38,133.35,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1765246783793,3.07,133.36,133.35,0.05391574]
["bitfinex-derivatives","SOLF0:USTF0",1765246784586,3.07,133.36,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765246784794,3.07,133.34,133.3,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246785693,2.21294571,133.35,133.3,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246785694,3.12633718,133.33,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246788092,3.12633718,133.33,133.32,2.21294571]
["bitfinex-derivatives","SOLF0:USTF0",1765246788299,3.12633718,133.33,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246788690,3.31,133.32,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246791599,0.05633718,133.33,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246791600,3.36633718,133.33,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246802211,3.36633718,133.33,133.31,6.80662208]
["bitfinex-derivatives","SOLF0:USTF0",1765246803304,3.36633718,133.33,133.31,0.05622208]
["bitfinex-derivatives","SOLF0:USTF0",1765246808418,0.05633718,133.33,133.31,6.80662208]
["bitfinex-derivatives","SOLF0:USTF0",1765246808711,0.05633718,133.33,133.32,3.46451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246810417,3.05,133.36,133.33,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765246810913,6.9431554,133.41,133.37,104.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765246811100,6.9431554,133.45,133.37,67.24451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246811306,0.04932524,133.42,133.4,0.05750339]
["bitfinex-derivatives","SOLF0:USTF0",1765246812908,3.05,133.41,133.35,3.46451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246813218,3.05,133.41,133.35,67.22451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246813820,3.05,133.41,133.35,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765246814115,3.05,133.41,133.37,0.05432163]
["bitfinex-derivatives","SOLF0:USTF0",1765246822020,3.05,133.41,133.37,6.80172163]
["bitfinex-derivatives","SOLF0:USTF0",1765246822222,3.05,133.41,133.38,3.46451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246822426,3.05,133.41,133.38,122.46451079]
["bitfinex-derivatives","SOLF0:USTF0",1765246823626,3.05,133.41,133.38,129.21121079]
["bitfinex-derivatives","SOLF0:USTF0",1765246827531,3.40932524,133.42,133.38,129.21121079]
["bitfinex-derivatives","SOLF0:USTF0",1765246829521,3.40932524,133.42,133.38,192.95121079]
["bitfinex-derivatives","SOLF0:USTF0",1765246832024,3.40932524,133.42,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765246839932,3.40932524,133.42,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765246841842,3.40932524,133.42,133.38,192.95121079]
["bitfinex-derivatives","SOLF0:USTF0",1765246842033,3.40932524,133.42,133.38,189.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765246843143,3.40932524,133.42,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765246847335,3.40932524,133.42,133.39,10.21091079]
["bitfinex-derivatives","SOLF0:USTF0",1765246855248,3.40932524,133.42,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765246857042,0.04932524,133.42,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765246858749,3.16932524,133.42,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765246864558,0.04932524,133.42,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765246864750,0.04932524,133.42,133.4,8.95946251]
["bitfinex-derivatives","SOLF0:USTF0",1765246867658,3.28932524,133.42,133.4,8.95946251]
["bitfinex-derivatives","SOLF0:USTF0",1765246870558,0.04932524,133.42,133.4,8.95946251]
["bitfinex-derivatives","SOLF0:USTF0",1765246872265,3.28932524,133.42,133.4,8.95946251]
["bitfinex-derivatives","SOLF0:USTF0",1765246872960,3.28932524,133.42,133.38,189.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765246873262,3.28932524,133.42,133.38,127.96046251]
["bitfinex-derivatives","SOLF0:USTF0",1765246873263,3.24,133.4,133.38,127.96046251]
["bitfinex-derivatives","SOLF0:USTF0",1765246873456,3.24,133.4,133.38,121.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246873654,3.28932524,133.42,133.38,121.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246873958,5.60630593,133.41,133.4,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246874966,0.04932524,133.42,133.4,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246875464,0.04932524,133.42,133.4,72.67926251]
["bitfinex-derivatives","SOLF0:USTF0",1765246875660,0.04932524,133.42,133.4,191.67926251]
["bitfinex-derivatives","SOLF0:USTF0",1765246877265,0.04932524,133.42,133.4,127.95926251]
["bitfinex-derivatives","SOLF0:USTF0",1765246877468,3.28932524,133.42,133.4,191.67926251]
["bitfinex-derivatives","SOLF0:USTF0",1765246879767,3.28932524,133.42,133.4,72.67926251]
["bitfinex-derivatives","SOLF0:USTF0",1765246881569,3.28932524,133.42,133.4,65.93356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246881764,3.28932524,133.42,133.4,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246884172,5.60430323,133.41,133.38,72.68026251]
["bitfinex-derivatives","SOLF0:USTF0",1765246884378,3.24,133.4,133.38,72.68026251]
["bitfinex-derivatives","SOLF0:USTF0",1765246886083,3.24,133.4,133.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765246890977,3.24,133.4,133.37,9.01528414]
["bitfinex-derivatives","SOLF0:USTF0",1765246891569,3.28932524,133.42,133.39,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246891770,11.17116136,133.41,133.39,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246891973,3.28932524,133.42,133.39,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246892173,11.17115475,133.41,133.39,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246892370,3.28932524,133.42,133.39,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246892576,5.60240976,133.41,133.39,8.95996251]
["bitfinex-derivatives","SOLF0:USTF0",1765246892771,3.28932524,133.42,133.39,8.95996251]
["bitfinex-derivatives","SOLF0:USTF0",1765246892976,5.60210002,133.41,133.39,8.95996251]
["bitfinex-derivatives","SOLF0:USTF0",1765246893285,0.04932524,133.42,133.39,8.95996251]
["bitfinex-derivatives","SOLF0:USTF0",1765246893482,0.04932524,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246893681,5.66904034,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246894179,11.21477004,133.42,133.4,0.05037333]
["bitfinex-derivatives","SOLF0:USTF0",1765246894380,0.04932524,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246894684,11.2151224,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246895779,5.66898488,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246896189,0.04932524,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246896487,5.66886161,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246896682,8.90886161,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246903293,5.66886161,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246903496,0.04932524,133.42,133.41,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246921110,3.29,133.41,133.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765246921311,3.24,133.4,133.37,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246922012,8.85961082,133.39,133.37,2.21356251]
["bitfinex-derivatives","SOLF0:USTF0",1765246922213,0.05326486,133.39,133.37,2.26450858]
["bitfinex-derivatives","SOLF0:USTF0",1765246923214,3.29326486,133.39,133.37,2.26450858]
["bitfinex-derivatives","SOLF0:USTF0",1765246926717,3.29326486,133.39,133.37,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1765246929416,8.85424897,133.38,133.37,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1765246930318,3.24,133.38,133.37,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1765246930513,8.85102875,133.38,133.37,0.05094607]
["bitfinex-derivatives","SOLF0:USTF0",1765246931517,3.24,133.37,133.32,3.4611822]
["bitfinex-derivatives","SOLF0:USTF0",1765246931714,3.24,133.35,133.31,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765246932620,3.29576877,133.34,133.32,0.05635598]
["bitfinex-derivatives","SOLF0:USTF0",1765246957225,3.33576877,133.34,133.32,0.05635598]
["bitfinex-derivatives","SOLF0:USTF0",1765246957533,0.05576877,133.34,133.32,0.05635598]
["bitfinex-derivatives","SOLF0:USTF0",1765246958328,0.05576877,133.34,133.32,6.80605598]
["bitfinex-derivatives","SOLF0:USTF0",1765246958839,0.05576877,133.34,133.32,100.39067521]
["bitfinex-derivatives","SOLF0:USTF0",1765246959835,3.28,133.38,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765246960835,3.32842995,133.37,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765246961026,3.32842995,133.37,133.34,6.80133545]
["bitfinex-derivatives","SOLF0:USTF0",1765246971834,0.04842995,133.37,133.34,6.80133545]
["bitfinex-derivatives","SOLF0:USTF0",1765246972835,3.41842995,133.37,133.34,6.80133545]
["bitfinex-derivatives","SOLF0:USTF0",1765246977344,3.41842995,133.37,133.34,0.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1765246977738,3.37,133.35,133.34,0.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1765246977934,8.9827011,133.35,133.34,0.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1765246979250,3.37,133.34,133.3,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765246980347,3.37,133.32,133.31,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1765246981540,3.14413047,133.33,133.31,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1765246984344,0.05413047,133.33,133.32,3.4611822]
["bitfinex-derivatives","SOLF0:USTF0",1765246986652,0.05413047,133.33,133.32,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765246989752,0.05413047,133.33,133.32,121.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247001763,5.51722571,133.38,133.32,226.21553972]
["bitfinex-derivatives","SOLF0:USTF0",1765247001969,5.67357747,133.37,133.36,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247002163,3.09,133.39,133.36,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247002370,5.67305097,133.38,133.36,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247002664,0.05389435,133.38,133.36,2.26946016]
["bitfinex-derivatives","SOLF0:USTF0",1765247003958,3.14389435,133.38,133.36,2.26946016]
["bitfinex-derivatives","SOLF0:USTF0",1765247004360,0.05389435,133.38,133.36,2.26946016]
["bitfinex-derivatives","SOLF0:USTF0",1765247005969,3.14389435,133.38,133.36,0.05322044]
["bitfinex-derivatives","SOLF0:USTF0",1765247006167,3.14389435,133.38,133.37,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247006868,0.05389435,133.38,133.37,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247017774,3.09,133.41,133.37,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247018072,3.09,133.42,133.4,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247018877,3.14175134,133.42,133.4,2.26723944]
["bitfinex-derivatives","SOLF0:USTF0",1765247020782,3.14175134,133.42,133.4,0.05099972]
["bitfinex-derivatives","SOLF0:USTF0",1765247026880,3.14175134,133.42,133.41,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247027388,5.35799106,133.42,133.4,0.05099972]
["bitfinex-derivatives","SOLF0:USTF0",1765247027588,3.09,133.41,133.4,0.05099972]
["bitfinex-derivatives","SOLF0:USTF0",1765247027790,3.09,133.41,133.37,8.96363972]
["bitfinex-derivatives","SOLF0:USTF0",1765247027791,3.09,133.4,133.37,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247028685,3.27,133.39,133.37,0.0494139]
["bitfinex-derivatives","SOLF0:USTF0",1765247034594,3.27,133.38,133.35,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247034901,3.27,133.38,133.33,8.96543972]
["bitfinex-derivatives","SOLF0:USTF0",1765247035698,3.27,133.36,133.34,0.05656961]
["bitfinex-derivatives","SOLF0:USTF0",1765247041497,8.8583882,133.35,133.34,0.05656961]
["bitfinex-derivatives","SOLF0:USTF0",1765247041701,3.26737357,133.37,133.34,2.27280933]
["bitfinex-derivatives","SOLF0:USTF0",1765247042503,3.26737357,133.37,133.36,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247043297,8.91523987,133.37,133.36,2.21623972]
["bitfinex-derivatives","SOLF0:USTF0",1765247043508,3.21,133.36,133.34,2.27280933]
["bitfinex-derivatives","SOLF0:USTF0",1765247048797,3.21,133.36,133.34,0.05656961]
["bitfinex-derivatives","SOLF0:USTF0",1765247052509,5.64957775,133.35,133.3,122.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247052715,3.21,133.34,133.3,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247053412,3.21,133.32,133.31,0.02754777]
["bitfinex-derivatives","SOLF0:USTF0",1765247055512,3.21,133.32,133.27,129.21503453]
["bitfinex-derivatives","SOLF0:USTF0",1765247059314,3.11028421,133.33,133.29,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247062416,3.11028421,133.33,133.28,192.97463453]
["bitfinex-derivatives","SOLF0:USTF0",1765247070614,3.11028421,133.33,133.28,189.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765247071819,9.86018421,133.33,133.28,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765247072118,3.06,133.32,133.28,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765247072825,3.06,133.32,133.28,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765247078126,3.06,133.31,133.27,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765247078320,3.06,133.29,133.24,67.24273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247078521,3.06,133.29,133.24,186.24273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247079617,3.06,133.29,133.25,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765247084228,3.06,133.29,133.26,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247084422,0.05764403,133.3,133.26,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247084617,3.11764403,133.3,133.26,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247089432,3.09,133.29,133.24,122.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247090628,3.09,133.29,133.24,129.21673453]
["bitfinex-derivatives","SOLF0:USTF0",1765247093738,3.09,133.29,133.24,10.21673453]
["bitfinex-derivatives","SOLF0:USTF0",1765247094041,3.09,133.29,133.24,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247094042,3.09,133.28,133.24,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247094233,6.7518,133.29,133.24,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247094234,3.13905293,133.27,133.24,3.46273453]
["bitfinex-derivatives","SOLF0:USTF0",1765247095243,3.13905293,133.27,133.23,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1765247095439,3.09,133.25,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765247098730,3.09,133.25,133.21,10.21823453]
["bitfinex-derivatives","SOLF0:USTF0",1765247098931,8.81333689,133.24,133.21,10.21823453]
["bitfinex-derivatives","SOLF0:USTF0",1765247099138,3.14146167,133.24,133.21,10.21823453]
["bitfinex-derivatives","SOLF0:USTF0",1765247103345,3.17146167,133.24,133.21,10.21823453]
["bitfinex-derivatives","SOLF0:USTF0",1765247105155,0.05146167,133.24,133.21,10.21823453]
["bitfinex-derivatives","SOLF0:USTF0",1765247108739,0.05146167,133.24,133.23,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247115052,0.05146167,133.24,133.22,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765247115261,0.05146167,133.24,133.23,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247120359,0.05146167,133.24,133.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247120360,3.32146167,133.24,133.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247120660,3.27,133.22,133.16,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247120845,3.32084048,133.2,133.16,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247121045,3.32084048,133.2,133.16,121.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247121443,0.05084048,133.2,133.16,127.97779464]
["bitfinex-derivatives","SOLF0:USTF0",1765247122552,0.05084048,133.2,133.18,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247124658,0.05084048,133.2,133.18,8.97679464]
["bitfinex-derivatives","SOLF0:USTF0",1765247124849,0.05084048,133.2,133.18,72.79679464]
["bitfinex-derivatives","SOLF0:USTF0",1765247126259,0.05084048,133.2,133.18,191.79679464]
["bitfinex-derivatives","SOLF0:USTF0",1765247126856,0.05084048,133.2,133.18,189.577]
["bitfinex-derivatives","SOLF0:USTF0",1765247127056,0.05084048,133.2,133.19,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247128957,0.05084048,133.2,133.19,121.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247132162,0.05084048,133.2,133.19,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247143274,3.27,133.24,133.2,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765247143478,5.6890033,133.23,133.22,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247143773,3.27,133.25,133.22,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247143971,3.27,133.25,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247144169,8.95817586,133.25,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247147978,3.27,133.25,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247148374,8.95710503,133.25,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247148972,3.27,133.25,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247151077,0.05123105,133.26,133.24,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247151479,0.05123105,133.26,133.24,121.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247151680,0.05123105,133.26,133.24,127.97369464]
["bitfinex-derivatives","SOLF0:USTF0",1765247153477,5.67931665,133.29,133.24,127.97369464]
["bitfinex-derivatives","SOLF0:USTF0",1765247153678,3.11,133.31,133.28,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247153980,3.11,133.33,133.3,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247154176,8.78842376,133.32,133.3,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247154482,3.11,133.32,133.3,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247154674,3.16746861,133.32,133.3,2.27305415]
["bitfinex-derivatives","SOLF0:USTF0",1765247154870,3.16746861,133.32,133.3,0.05325951]
["bitfinex-derivatives","SOLF0:USTF0",1765247155074,3.16746861,133.32,133.3,2.27305415]
["bitfinex-derivatives","SOLF0:USTF0",1765247160291,3.16746861,133.32,133.3,0.05325951]
["bitfinex-derivatives","SOLF0:USTF0",1765247160492,3.16746861,133.32,133.31,2.21979464]
["bitfinex-derivatives","SOLF0:USTF0",1765247160992,3.16746861,133.32,133.3,0.05325951]
["bitfinex-derivatives","SOLF0:USTF0",1765247167797,3.16746861,133.32,133.3,0.00325951]
["bitfinex-derivatives","SOLF0:USTF0",1765247167990,3.12,133.3,133.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247168193,3.12,133.3,133.26,8.97259464]
["bitfinex-derivatives","SOLF0:USTF0",1765247168997,3.12,133.28,133.27,0.04744236]
["bitfinex-derivatives","SOLF0:USTF0",1765247170396,3.17359274,133.29,133.27,0.04744236]
["bitfinex-derivatives","SOLF0:USTF0",1765247182503,3.17359274,133.29,133.24,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765247184810,5.66036379,133.28,133.24,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765247184997,3.13,133.27,133.24,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765247189312,6.99066631,133.31,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765247189516,3.13,133.32,133.29,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247190413,5.47252437,133.35,133.31,105.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765247190610,3.13,133.38,133.33,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247190810,3.13,133.37,133.33,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247191610,0.0554284,133.36,133.34,0.04980899]
["bitfinex-derivatives","SOLF0:USTF0",1765247193315,3.13,133.41,133.35,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247193513,3.13,133.4,133.35,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247194320,0.05690854,133.39,133.36,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1765247195216,3.18690854,133.39,133.36,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1765247199420,3.13,133.37,133.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765247199925,3.13,133.37,133.31,10.21642487]
["bitfinex-derivatives","SOLF0:USTF0",1765247200422,3.13,133.34,133.33,0.05233343]
["bitfinex-derivatives","SOLF0:USTF0",1765247202719,3.18440602,133.35,133.33,3.5183583]
["bitfinex-derivatives","SOLF0:USTF0",1765247202914,0.05440602,133.35,133.33,3.5183583]
["bitfinex-derivatives","SOLF0:USTF0",1765247203722,0.05440602,133.35,133.33,234.2613583]
["bitfinex-derivatives","SOLF0:USTF0",1765247204119,0.05440602,133.35,133.33,115.2613583]
["bitfinex-derivatives","SOLF0:USTF0",1765247208624,0.05440602,133.35,133.33,111.79533343]
["bitfinex-derivatives","SOLF0:USTF0",1765247208830,0.05440602,133.35,133.34,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247209532,0.05440602,133.35,133.34,122.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247215532,3.13,133.39,133.35,104.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765247215737,3.15,133.42,133.37,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247216627,3.19954845,133.41,133.38,6.79753856]
["bitfinex-derivatives","SOLF0:USTF0",1765247218738,3.19954845,133.41,133.38,0.05063856]
["bitfinex-derivatives","SOLF0:USTF0",1765247220235,0.04954845,133.41,133.39,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247220631,3.15,133.45,133.39,172.14952487]
["bitfinex-derivatives","SOLF0:USTF0",1765247220836,3.15,133.45,133.41,3.46602487]
["bitfinex-derivatives","SOLF0:USTF0",1765247221440,3.15,133.45,133.41,10.21142487]
["bitfinex-derivatives","SOLF0:USTF0",1765247221628,0.05103738,133.44,133.42,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1765247223525,0.05103738,133.44,133.42,6.79266405]
["bitfinex-derivatives","SOLF0:USTF0",1765247226738,3.10103738,133.44,133.42,70.53266405]
["bitfinex-derivatives","SOLF0:USTF0",1765247226940,3.10103738,133.44,133.42,63.78786405]
["bitfinex-derivatives","SOLF0:USTF0",1765247227242,3.10103738,133.44,133.42,0.04786405]
["bitfinex-derivatives","SOLF0:USTF0",1765247231333,3.10103738,133.44,133.42,2.26179485]
["bitfinex-derivatives","SOLF0:USTF0",1765247231737,0.05103738,133.44,133.43,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247242646,5.62732081,133.48,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765247242851,3.21,133.5,133.47,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247243751,3.25854956,133.5,133.47,2.27115457]
["bitfinex-derivatives","SOLF0:USTF0",1765247244351,3.25854956,133.5,133.49,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247248450,3.25854956,133.5,133.47,6.79942377]
["bitfinex-derivatives","SOLF0:USTF0",1765247248649,3.25854956,133.5,133.48,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247252953,8.83253607,133.53,133.48,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247253158,3.21,133.52,133.5,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247254060,3.26456844,133.52,133.5,2.26654568]
["bitfinex-derivatives","SOLF0:USTF0",1765247256350,3.26456844,133.52,133.5,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1765247256548,3.26456844,133.52,133.51,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247262358,3.26456844,133.52,133.5,0.05261488]
["bitfinex-derivatives","SOLF0:USTF0",1765247262558,3.26456844,133.52,133.51,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247263261,0.05456844,133.52,133.51,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247263456,3.21,133.57,133.52,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765247263663,3.21,133.57,133.53,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247263864,3.21,133.57,133.55,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247264266,3.21,133.59,133.55,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247264463,3.21,133.57,133.56,0.05163356]
["bitfinex-derivatives","SOLF0:USTF0",1765247269979,3.42462618,133.58,133.56,0.05163356]
["bitfinex-derivatives","SOLF0:USTF0",1765247280490,3.37,133.57,133.53,72.6330308]
["bitfinex-derivatives","SOLF0:USTF0",1765247280692,3.37,133.55,133.51,8.9542308]
["bitfinex-derivatives","SOLF0:USTF0",1765247280885,3.37,133.55,133.49,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247281492,3.17,133.52,133.49,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247281992,3.17,133.52,133.47,2.2139308]
["bitfinex-derivatives","SOLF0:USTF0",1765247282591,3.17,133.52,133.47,8.9561308]
["bitfinex-derivatives","SOLF0:USTF0",1765247282779,3.17,133.52,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247284498,5.3839308,133.52,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247284692,3.17,133.51,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247285585,2.2139308,133.52,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247285586,3.17,133.49,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247289903,3.22038835,133.5,133.48,2.26582359]
["bitfinex-derivatives","SOLF0:USTF0",1765247290790,3.22038835,133.5,133.48,0.05189279]
["bitfinex-derivatives","SOLF0:USTF0",1765247291891,3.17,133.49,133.42,125.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765247293100,3.17,133.46,133.44,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1765247297805,0.05089331,133.47,133.44,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1765247299500,3.35089331,133.47,133.44,6.79608254]
["bitfinex-derivatives","SOLF0:USTF0",1765247299999,0.05089331,133.47,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765247300510,0.05089331,133.47,133.45,10.19864172]
["bitfinex-derivatives","SOLF0:USTF0",1765247303909,0.05089331,133.47,133.45,73.89864172]
["bitfinex-derivatives","SOLF0:USTF0",1765247304514,0.05089331,133.47,133.45,192.89864172]
["bitfinex-derivatives","SOLF0:USTF0",1765247310314,3.35089331,133.47,133.45,73.89864172]
["bitfinex-derivatives","SOLF0:USTF0",1765247310516,3.35089331,133.47,133.44,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1765247315419,10.09349331,133.47,133.44,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1765247315620,3.3,133.46,133.44,0.05228254]
["bitfinex-derivatives","SOLF0:USTF0",1765247320123,3.35089331,133.47,133.44,125.79588254]
["bitfinex-derivatives","SOLF0:USTF0",1765247321323,0.05089331,133.47,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765247321622,5.25393093,133.51,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765247321623,3.3,133.51,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247321819,3.3,133.51,133.47,3.45534172]
["bitfinex-derivatives","SOLF0:USTF0",1765247322522,0.0542974,133.5,133.48,0.04971407]
["bitfinex-derivatives","SOLF0:USTF0",1765247323425,0.0542974,133.5,133.49,67.15534172]
["bitfinex-derivatives","SOLF0:USTF0",1765247325216,0.0542974,133.5,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247325217,3.3542974,133.5,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247325618,0.0542974,133.5,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247325919,3.3542974,133.5,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247326422,0.0542974,133.5,133.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247333043,0.0542974,133.5,133.49,67.15534172]
["bitfinex-derivatives","SOLF0:USTF0",1765247333435,0.0542974,133.5,133.49,3.45534172]
["bitfinex-derivatives","SOLF0:USTF0",1765247334639,3.3,133.52,133.5,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1765247335638,3.35358043,133.52,133.5,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1765247336940,3.35358043,133.52,133.48,63.74971407]
["bitfinex-derivatives","SOLF0:USTF0",1765247336941,3.35358043,133.52,133.48,70.49161407]
["bitfinex-derivatives","SOLF0:USTF0",1765247337237,3.35358043,133.52,133.48,73.94695579]
["bitfinex-derivatives","SOLF0:USTF0",1765247339440,3.35358043,133.52,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765247342330,3.35358043,133.52,133.5,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765247343747,3.35358043,133.52,133.5,10.19614172]
["bitfinex-derivatives","SOLF0:USTF0",1765247344134,0.05358043,133.52,133.5,10.19614172]
["bitfinex-derivatives","SOLF0:USTF0",1765247346146,3.39358043,133.52,133.5,10.19614172]
["bitfinex-derivatives","SOLF0:USTF0",1765247348050,8.88799983,133.55,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765247348247,3.34,133.55,133.52,10.19514172]
["bitfinex-derivatives","SOLF0:USTF0",1765247348642,3.34,133.57,133.52,10.19514172]
["bitfinex-derivatives","SOLF0:USTF0",1765247348841,3.34,133.55,133.52,10.19514172]
["bitfinex-derivatives","SOLF0:USTF0",1765247349042,3.39061035,133.55,133.52,10.25015332]
["bitfinex-derivatives","SOLF0:USTF0",1765247349545,0.05061035,133.55,133.53,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765247350139,0.05061035,133.55,133.54,3.45534172]
["bitfinex-derivatives","SOLF0:USTF0",1765247350741,3.34,133.61,133.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765247350946,3.34,133.61,133.56,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247351648,0.04991234,133.6,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247351855,3.34,133.59,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247354857,3.34,133.59,133.58,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247356350,0.04991234,133.6,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247356551,0.04991234,133.6,133.58,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247358850,3.34,133.62,133.58,65.86837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247359059,3.34,133.62,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765247359250,3.34,133.62,133.59,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247359851,3.39125745,133.62,133.59,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247360257,3.39125745,133.62,133.57,2.26572587]
["bitfinex-derivatives","SOLF0:USTF0",1765247360863,3.11,133.61,133.57,2.26572587]
["bitfinex-derivatives","SOLF0:USTF0",1765247363964,5.31837462,133.61,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247364168,3.11,133.6,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247367264,3.11,133.61,133.59,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247369261,3.11,133.61,133.58,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247370360,3.11,133.61,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247370561,3.11,133.6,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247372570,3.11,133.59,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247374074,9.8466,133.59,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247374574,3.11,133.58,133.57,0.05735125]
["bitfinex-derivatives","SOLF0:USTF0",1765247374769,3.11,133.58,133.54,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247374970,5.31837462,133.57,133.52,65.86837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247375160,3.11,133.56,133.52,65.86837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247375765,0.0567685,133.55,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247375971,3.11,133.54,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247376173,0.0567685,133.55,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247377465,3.1667685,133.55,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247379576,3.1667685,133.55,133.53,2.25827775]
["bitfinex-derivatives","SOLF0:USTF0",1765247380180,0.0567685,133.55,133.53,2.25827775]
["bitfinex-derivatives","SOLF0:USTF0",1765247389285,3.1267685,133.55,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247396693,5.33514312,133.55,133.53,0.04990313]
["bitfinex-derivatives","SOLF0:USTF0",1765247396987,3.07,133.52,133.48,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247397687,3.07,133.5,133.46,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247397887,3.07,133.48,133.47,0.05355811]
["bitfinex-derivatives","SOLF0:USTF0",1765247405388,3.07,133.48,133.47,0.00355811]
["bitfinex-derivatives","SOLF0:USTF0",1765247405593,3.07,133.48,133.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765247405795,3.07,133.48,133.42,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247406698,3.07,133.48,133.44,0.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1765247410293,3.07,133.48,133.44,2.258542]
["bitfinex-derivatives","SOLF0:USTF0",1765247410499,3.07,133.48,133.45,2.20837462]
["bitfinex-derivatives","SOLF0:USTF0",1765247412806,3.07,133.48,133.44,6.79396738]
["bitfinex-derivatives","SOLF0:USTF0",1765247417209,3.07,133.48,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765247420916,3.41742737,133.49,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765247423920,5.60808235,133.53,133.47,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247424214,3.37,133.55,133.49,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247424409,3.37,133.55,133.49,67.15651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247424914,3.37,133.55,133.51,10.19681061]
["bitfinex-derivatives","SOLF0:USTF0",1765247425112,0.05168359,133.53,133.51,10.25163718]
["bitfinex-derivatives","SOLF0:USTF0",1765247425707,3.42168359,133.53,133.51,10.25163718]
["bitfinex-derivatives","SOLF0:USTF0",1765247426606,0.05168359,133.53,133.51,10.25163718]
["bitfinex-derivatives","SOLF0:USTF0",1765247427504,3.42168359,133.53,133.51,10.25163718]
["bitfinex-derivatives","SOLF0:USTF0",1765247428614,0.05168359,133.53,133.51,10.25163718]
["bitfinex-derivatives","SOLF0:USTF0",1765247431222,0.05168359,133.53,133.52,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765247431422,3.37,133.57,133.52,168.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765247431723,3.37,133.57,133.53,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247431925,3.37,133.57,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765247432114,3.37,133.57,133.53,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247432515,3.37,133.55,133.54,0.04858163]
["bitfinex-derivatives","SOLF0:USTF0",1765247434927,3.4242327,133.56,133.54,0.04858163]
["bitfinex-derivatives","SOLF0:USTF0",1765247448428,0.0542327,133.56,133.54,6.78738163]
["bitfinex-derivatives","SOLF0:USTF0",1765247449324,3.4142327,133.56,133.54,6.78738163]
["bitfinex-derivatives","SOLF0:USTF0",1765247450731,3.4142327,133.56,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765247451435,3.4142327,133.56,133.54,0.04858163]
["bitfinex-derivatives","SOLF0:USTF0",1765247451631,3.4142327,133.56,133.54,6.78738163]
["bitfinex-derivatives","SOLF0:USTF0",1765247456930,3.4142327,133.56,133.54,0.04858163]
["bitfinex-derivatives","SOLF0:USTF0",1765247457128,3.4142327,133.56,133.49,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247457431,3.4142327,133.56,133.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765247457627,3.4142327,133.56,133.5,70.4007]
["bitfinex-derivatives","SOLF0:USTF0",1765247458339,3.4142327,133.56,133.52,0.05305598]
["bitfinex-derivatives","SOLF0:USTF0",1765247459733,9.10816841,133.55,133.52,0.05305598]
["bitfinex-derivatives","SOLF0:USTF0",1765247460033,3.36,133.53,133.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765247460632,3.36,133.51,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765247460831,3.36,133.49,133.47,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1765247462236,3.17789419,133.5,133.47,10.25031217]
["bitfinex-derivatives","SOLF0:USTF0",1765247464233,0.04789419,133.5,133.47,10.25031217]
["bitfinex-derivatives","SOLF0:USTF0",1765247464432,0.04789419,133.5,133.48,70.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765247467141,0.04789419,133.5,133.49,3.45651061]
["bitfinex-derivatives","SOLF0:USTF0",1765247467549,3.17789419,133.5,133.48,73.87831061]
["bitfinex-derivatives","SOLF0:USTF0",1765247471644,3.17789419,133.5,133.47,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1765247477654,3.13,133.49,133.47,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1765247478151,3.13,133.48,133.43,65.89195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247479153,3.2,133.46,133.44,0.05211771]
["bitfinex-derivatives","SOLF0:USTF0",1765247479542,3.2,133.45,133.4,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247479747,104.8728,133.49,133.4,104.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765247479748,3.2,133.49,133.4,104.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765247479944,9.16720587,133.5,133.44,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247479945,3.2,133.47,133.44,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247480353,3.2,133.48,133.46,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247480553,3.25412246,133.48,133.46,2.26746472]
["bitfinex-derivatives","SOLF0:USTF0",1765247481443,3.25412246,133.48,133.46,0.05550619]
["bitfinex-derivatives","SOLF0:USTF0",1765247481647,3.25412246,133.48,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247492477,3.25412246,133.48,133.46,0.05550619]
["bitfinex-derivatives","SOLF0:USTF0",1765247494172,3.25412246,133.48,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247494574,0.05412246,133.48,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247495082,3.25412246,133.48,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247497277,0.05412246,133.48,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247497477,3.2,133.5,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247497478,3.2,133.53,133.47,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247497675,3.2,133.52,133.49,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247498281,14.37382934,133.56,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247498282,3.2,133.55,133.51,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247498488,9.01395838,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247498788,3.25711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247499490,3.25711063,133.54,133.53,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247500379,9.01794547,133.54,133.53,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247501380,9.01794547,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247501688,3.25711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247503791,0.05711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247504490,0.05711063,133.54,133.53,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247505894,0.05711063,133.54,133.52,6.79487314]
["bitfinex-derivatives","SOLF0:USTF0",1765247506190,0.05711063,133.54,133.52,9.00683167]
["bitfinex-derivatives","SOLF0:USTF0",1765247510494,3.40711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247511596,0.05711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247511796,3.40711063,133.54,133.52,2.26703167]
["bitfinex-derivatives","SOLF0:USTF0",1765247513495,3.40711063,133.54,133.52,9.00683167]
["bitfinex-derivatives","SOLF0:USTF0",1765247517700,0.05711063,133.54,133.53,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247520200,0.05711063,133.54,133.53,65.89195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247521191,0.05711063,133.54,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765247521192,3.40711063,133.54,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765247521401,3.40711063,133.54,133.52,2.26703167]
["bitfinex-derivatives","SOLF0:USTF0",1765247521601,3.40711063,133.54,133.52,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765247521800,3.35,133.52,133.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247521998,3.35,133.52,133.47,65.89195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247522788,2.21195853,133.53,133.47,65.89195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247522789,3.35,133.5,133.48,0.05521869]
["bitfinex-derivatives","SOLF0:USTF0",1765247527900,3.1575338,133.51,133.48,0.05521869]
["bitfinex-derivatives","SOLF0:USTF0",1765247528504,3.1575338,133.51,133.49,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247529106,0.0475338,133.51,133.49,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247530205,0.0475338,133.51,133.49,8.95305853]
["bitfinex-derivatives","SOLF0:USTF0",1765247531006,3.1575338,133.51,133.49,8.95305853]
["bitfinex-derivatives","SOLF0:USTF0",1765247531313,3.1575338,133.51,133.49,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247533112,3.1575338,133.51,133.48,0.05521869]
["bitfinex-derivatives","SOLF0:USTF0",1765247534406,0.0475338,133.51,133.49,2.21195853]
["bitfinex-derivatives","SOLF0:USTF0",1765247536807,0.0475338,133.51,133.49,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247538618,0.0475338,133.51,133.49,10.19503118]
["bitfinex-derivatives","SOLF0:USTF0",1765247539119,3.11,133.53,133.5,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765247539618,3.34,133.54,133.5,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765247540215,3.34,133.52,133.51,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1765247547513,9.12309556,133.52,133.51,0.05112324]
["bitfinex-derivatives","SOLF0:USTF0",1765247548316,3.34,133.51,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765247548517,3.34,133.51,133.47,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765247549522,3.34,133.49,133.48,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765247549719,0.0526027,133.5,133.48,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765247550019,0.0526027,133.5,133.48,6.79785914]
["bitfinex-derivatives","SOLF0:USTF0",1765247555326,3.3926027,133.5,133.48,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765247556427,9.12668184,133.49,133.48,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765247556618,3.34,133.48,133.44,70.4238]
["bitfinex-derivatives","SOLF0:USTF0",1765247557633,3.34,133.48,133.45,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247560727,3.3926027,133.5,133.45,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247561228,3.3926027,133.5,133.45,119.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247561438,0.0526027,133.5,133.46,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247561640,0.0526027,133.5,133.47,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765247564543,3.3926027,133.5,133.46,122.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247564748,3.3926027,133.5,133.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247565244,3.34,133.48,133.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247565747,3.34,133.48,133.45,6.79087588]
["bitfinex-derivatives","SOLF0:USTF0",1765247568852,0.0526027,133.5,133.46,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247569157,0.0526027,133.5,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247570457,0.0526027,133.5,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765247571952,3.2026027,133.5,133.48,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765247575960,3.2026027,133.5,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247576152,3.15,133.48,133.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247576548,3.15,133.48,133.45,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247580062,3.15,133.46,133.45,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247580262,8.93990918,133.46,133.45,0.04767588]
["bitfinex-derivatives","SOLF0:USTF0",1765247580463,3.15,133.45,133.4,70.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765247581368,3.20300081,133.44,133.41,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1765247583363,3.15,133.42,133.41,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1765247583759,3.15,133.43,133.41,0.0548561]
["bitfinex-derivatives","SOLF0:USTF0",1765247585660,0.05300081,133.44,133.41,3.50858728]
["bitfinex-derivatives","SOLF0:USTF0",1765247587071,0.05300081,133.44,133.43,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247587262,3.38,133.48,133.43,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247587564,3.38,133.48,133.44,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247587769,3.38,133.48,133.44,70.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765247588069,6.7407,133.51,133.45,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247588070,3.38,133.51,133.45,3.45373118]
["bitfinex-derivatives","SOLF0:USTF0",1765247588270,3.43592002,133.49,133.47,0.05637322]
["bitfinex-derivatives","SOLF0:USTF0",1765247588473,3.43592002,133.49,133.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247588474,0.05592002,133.49,133.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765247589969,3.43592002,133.49,133.47,0.05637322]
["bitfinex-derivatives","SOLF0:USTF0",1765247595075,5.67962962,133.48,133.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247595377,3.38,133.46,133.42,70.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765247596170,3.43286841,133.45,133.43,0.05690442]
["bitfinex-derivatives","SOLF0:USTF0",1765247596369,3.42863098,133.45,133.43,0.05690442]
["bitfinex-derivatives","SOLF0:USTF0",1765247598676,3.42863098,133.45,133.38,73.90053118]
["bitfinex-derivatives","SOLF0:USTF0",1765247598677,3.42863098,133.45,133.41,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247599680,3.42863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247600469,0.04863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247601078,3.11863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247601881,0.04863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247602178,3.11863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247605176,0.04863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247606573,0.04863098,133.45,133.43,8.95757716]
["bitfinex-derivatives","SOLF0:USTF0",1765247606882,3.11863098,133.45,133.43,8.95757716]
["bitfinex-derivatives","SOLF0:USTF0",1765247607084,3.11863098,133.45,133.43,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247608079,3.11863098,133.45,133.42,65.94254088]
["bitfinex-derivatives","SOLF0:USTF0",1765247608483,3.11863098,133.45,133.42,63.72926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247608680,3.11863098,133.45,133.42,0.02926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247609186,5.24474861,133.44,133.42,0.02926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247609488,3.07,133.43,133.42,0.02926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247613087,3.11863098,133.45,133.42,0.02926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247614994,3.07,133.43,133.42,0.02926372]
["bitfinex-derivatives","SOLF0:USTF0",1765247615580,3.07,133.43,133.39,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247618293,3.07,133.43,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765247618484,3.07,133.41,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765247619396,3.07,133.41,133.33,104.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765247619397,2.21327716,133.4,133.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247619693,3.07,133.37,133.33,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247619885,3.07,133.37,133.34,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765247620085,3.07,133.37,133.33,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247620687,3.07,133.37,133.33,8.96267716]
["bitfinex-derivatives","SOLF0:USTF0",1765247622695,0.05064288,133.38,133.35,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1765247623004,3.12064288,133.38,133.37,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247623297,3.12064288,133.38,133.35,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1765247626192,3.12064288,133.38,133.33,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765247630104,3.12064288,133.38,133.35,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765247631907,3.12064288,133.38,133.34,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765247632802,3.12064288,133.38,133.33,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247636301,3.12064288,133.38,133.33,8.96257716]
["bitfinex-derivatives","SOLF0:USTF0",1765247636604,3.12064288,133.38,133.33,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247638606,3.12064288,133.38,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765247639513,0.05064288,133.38,133.35,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247639807,3.20064288,133.38,133.35,8.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1765247640695,0.05064288,133.38,133.35,8.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1765247640896,0.05064288,133.38,133.37,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247642201,3.32064288,133.38,133.35,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247646508,3.32064288,133.38,133.33,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247647511,3.32064288,133.38,133.32,72.72307716]
["bitfinex-derivatives","SOLF0:USTF0",1765247649908,3.32064288,133.38,133.32,70.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765247650114,3.27,133.36,133.32,70.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765247651001,3.27,133.36,133.32,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765247652209,3.27,133.36,133.3,8.96417716]
["bitfinex-derivatives","SOLF0:USTF0",1765247652414,3.27,133.33,133.3,8.96417716]
["bitfinex-derivatives","SOLF0:USTF0",1765247654012,3.27,133.33,133.3,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765247654211,3.27,133.33,133.3,8.96417716]
["bitfinex-derivatives","SOLF0:USTF0",1765247655714,0.04871819,133.34,133.3,8.96417716]
["bitfinex-derivatives","SOLF0:USTF0",1765247656309,0.04871819,133.34,133.32,2.21327716]
["bitfinex-derivatives","SOLF0:USTF0",1765247658321,0.04871819,133.34,133.32,8.96307716]
["bitfinex-derivatives","SOLF0:USTF0",1765247660818,0.04871819,133.34,133.32,10.21225323]
["bitfinex-derivatives","SOLF0:USTF0",1765247661019,3.10871819,133.34,133.3,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765247663226,3.10871819,133.34,133.31,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765247666732,0.04871819,133.34,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765247667431,0.04871819,133.34,133.32,10.21235323]
["bitfinex-derivatives","SOLF0:USTF0",1765247668430,0.04871819,133.34,133.32,73.97235323]
["bitfinex-derivatives","SOLF0:USTF0",1765247671335,3.06,133.39,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765247671534,5.75237128,133.38,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765247671728,5.75237128,133.37,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765247671928,3.06,133.39,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765247672136,5.75232921,133.38,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765247672335,5.75232921,133.37,133.35,6.79691819]
["bitfinex-derivatives","SOLF0:USTF0",1765247672535,0.04879309,133.38,133.35,6.79691819]
["bitfinex-derivatives","SOLF0:USTF0",1765247672737,5.75200603,133.37,133.35,6.79691819]
["bitfinex-derivatives","SOLF0:USTF0",1765247673036,0.04879309,133.38,133.35,6.79691819]
["bitfinex-derivatives","SOLF0:USTF0",1765247677742,0.04879309,133.38,133.35,70.55691819]
["bitfinex-derivatives","SOLF0:USTF0",1765247679537,0.04879309,133.38,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765247680142,0.04879309,133.38,133.36,10.21025323]
["bitfinex-derivatives","SOLF0:USTF0",1765247683644,3.10879309,133.38,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765247684533,0.04879309,133.38,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765247685245,0.04879309,133.38,133.36,10.21025323]
["bitfinex-derivatives","SOLF0:USTF0",1765247697356,0.04879309,133.38,133.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247700749,17.16140057,133.45,133.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247700750,8.49047076,133.44,133.37,168.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765247700956,13.69894734,133.45,133.39,104.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765247700957,8.83823862,133.43,133.39,104.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765247701257,3.11,133.46,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765247701453,3.26,133.46,133.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247701653,0.05646791,133.45,133.43,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1765247701956,0.05719886,133.45,133.44,70.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765247702157,0.05719886,133.45,133.44,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247702359,0.05719886,133.45,133.43,63.79708747]
["bitfinex-derivatives","SOLF0:USTF0",1765247702360,3.31719886,133.45,133.43,63.79708747]
["bitfinex-derivatives","SOLF0:USTF0",1765247703060,3.31719886,133.45,133.43,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1765247706658,8.97386543,133.44,133.43,0.05708747]
["bitfinex-derivatives","SOLF0:USTF0",1765247708567,3.26,133.43,133.4,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247708975,3.26,133.41,133.36,192.95015323]
["bitfinex-derivatives","SOLF0:USTF0",1765247709277,3.26,133.41,133.36,73.95015323]
["bitfinex-derivatives","SOLF0:USTF0",1765247709683,3.31121986,133.4,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247715067,3.26,133.38,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247718271,0.05121986,133.4,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247718476,5.73077977,133.39,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247718676,0.05121986,133.4,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247720478,3.41121986,133.4,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247721688,3.41121986,133.4,133.37,6.7878238]
["bitfinex-derivatives","SOLF0:USTF0",1765247722783,3.41121986,133.4,133.38,2.21449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247729890,0.05121986,133.4,133.38,2.21449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247734592,0.05121986,133.4,133.37,70.5278238]
["bitfinex-derivatives","SOLF0:USTF0",1765247734895,0.05121986,133.4,133.38,2.21449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247735097,0.05121986,133.4,133.38,8.96139597]
["bitfinex-derivatives","SOLF0:USTF0",1765247739903,3.41121986,133.4,133.37,63.7804238]
["bitfinex-derivatives","SOLF0:USTF0",1765247740200,3.36,133.38,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247743004,3.36,133.39,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247756507,8.92555116,133.38,133.37,0.0404238]
["bitfinex-derivatives","SOLF0:USTF0",1765247758709,3.19,133.37,133.34,70.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765247759111,2.21449597,133.39,133.34,70.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765247759112,3.19,133.35,133.34,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247760405,3.24400485,133.36,133.34,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247760703,5.73471404,133.35,133.34,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247761013,8.92471404,133.35,133.34,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247761715,3.18,133.34,133.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247761909,3.18,133.34,133.31,72.70479597]
["bitfinex-derivatives","SOLF0:USTF0",1765247762810,3.18,133.34,133.31,65.95449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247763010,0.05400485,133.36,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247763216,3.23400485,133.36,133.33,2.21449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247764508,3.23400485,133.36,133.33,8.96389597]
["bitfinex-derivatives","SOLF0:USTF0",1765247765616,3.23400485,133.36,133.33,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765247771323,0.05400485,133.36,133.33,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765247771621,0.05400485,133.36,133.34,72.72339597]
["bitfinex-derivatives","SOLF0:USTF0",1765247774031,3.18,133.41,133.37,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765247774231,3.18,133.41,133.38,2.21449597]
["bitfinex-derivatives","SOLF0:USTF0",1765247774927,3.18,133.41,133.37,70.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765247775121,3.18,133.41,133.37,72.72199597]
["bitfinex-derivatives","SOLF0:USTF0",1765247775317,3.23459537,133.4,133.38,0.05400486]
["bitfinex-derivatives","SOLF0:USTF0",1765247785135,0.05459537,133.4,133.38,10.26145892]
["bitfinex-derivatives","SOLF0:USTF0",1765247787037,3.34459537,133.4,133.38,10.26145892]
["bitfinex-derivatives","SOLF0:USTF0",1765247789938,0.05459537,133.4,133.38,10.26145892]
["bitfinex-derivatives","SOLF0:USTF0",1765247792040,3.34459537,133.4,133.38,10.26145892]
["bitfinex-derivatives","SOLF0:USTF0",1765247792243,3.34459537,133.4,133.38,6.80090486]
["bitfinex-derivatives","SOLF0:USTF0",1765247802038,0.05459537,133.4,133.38,6.80090486]
["bitfinex-derivatives","SOLF0:USTF0",1765247802834,0.05459537,133.4,133.39,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765247803040,0.05459537,133.4,133.39,67.20055406]
["bitfinex-derivatives","SOLF0:USTF0",1765247803346,3.29,133.44,133.39,67.20055406]
["bitfinex-derivatives","SOLF0:USTF0",1765247803847,3.29,133.44,133.41,10.20585406]
["bitfinex-derivatives","SOLF0:USTF0",1765247804146,3.34010906,133.44,133.41,10.25377427]
["bitfinex-derivatives","SOLF0:USTF0",1765247806950,3.34010906,133.44,133.41,6.79322021]
["bitfinex-derivatives","SOLF0:USTF0",1765247814658,0.05010906,133.44,133.42,70.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765247818156,10.19487724,133.49,133.42,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765247818461,63.74,133.5,133.42,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247818462,3.2,133.47,133.42,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247818758,3.2,133.47,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765247819146,0.05254055,133.46,133.44,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765247819343,3.2,133.45,133.44,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765247822248,3.2,133.45,133.41,70.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765247822457,3.17,133.43,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765247823460,3.17,133.43,133.41,63.7771219]
["bitfinex-derivatives","SOLF0:USTF0",1765247833459,3.17,133.43,133.41,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1765247833649,5.71867403,133.42,133.41,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1765247833852,3.17,133.41,133.35,122.46055406]
["bitfinex-derivatives","SOLF0:USTF0",1765247834059,3.17,133.41,133.35,186.18055406]
["bitfinex-derivatives","SOLF0:USTF0",1765247834259,3.17,133.41,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765247834751,6.7452,133.42,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765247834752,3.17,133.39,133.37,0.049392]
["bitfinex-derivatives","SOLF0:USTF0",1765247843072,8.88510674,133.38,133.37,0.049392]
["bitfinex-derivatives","SOLF0:USTF0",1765247843470,3.17,133.37,133.3,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765247843673,3.17,133.35,133.3,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765247844372,3.17,133.33,133.3,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765247844769,3.17,133.33,133.3,8.96814093]
["bitfinex-derivatives","SOLF0:USTF0",1765247845167,0.05555999,133.34,133.32,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247846565,0.05555999,133.34,133.32,8.96734093]
["bitfinex-derivatives","SOLF0:USTF0",1765247849764,3.22555999,133.34,133.32,8.96734093]
["bitfinex-derivatives","SOLF0:USTF0",1765247851472,3.22555999,133.34,133.32,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247851770,3.22555999,133.34,133.3,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247855970,3.22555999,133.34,133.3,8.96834093]
["bitfinex-derivatives","SOLF0:USTF0",1765247864679,0.05555999,133.34,133.32,8.96734093]
["bitfinex-derivatives","SOLF0:USTF0",1765247865976,3.22555999,133.34,133.32,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247866485,0.05555999,133.34,133.32,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247866884,3.22555999,133.34,133.32,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247867585,3.22555999,133.34,133.32,8.96734093]
["bitfinex-derivatives","SOLF0:USTF0",1765247868585,0.05555999,133.34,133.32,8.96734093]
["bitfinex-derivatives","SOLF0:USTF0",1765247868882,3.31555999,133.34,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765247869088,3.31555999,133.34,133.31,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247873489,0.05555999,133.34,133.31,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247873696,0.05555999,133.34,133.33,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247876885,3.31555999,133.34,133.33,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247877086,0.05555999,133.34,133.33,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247878291,3.31555999,133.34,133.31,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247878495,3.26,133.32,133.27,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247878688,3.26,133.32,133.25,121.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247878689,3.26,133.3,133.25,121.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247878881,3.26,133.3,133.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765247879090,3.26,133.3,133.25,121.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247880491,3.26,133.3,133.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765247882496,3.33,133.28,133.24,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247882695,3.33,133.26,133.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765247882888,3.33,133.24,133.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765247883091,3.33,133.24,133.22,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247883291,3.33,133.24,133.2,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247883292,3.38449429,133.24,133.2,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247884695,3.38449429,133.24,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765247885396,3.38449429,133.24,133.18,8.97434093]
["bitfinex-derivatives","SOLF0:USTF0",1765247886795,3.33,133.23,133.18,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247894201,3.33,133.23,133.2,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247894501,3.38516548,133.23,133.2,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247895807,0.05516548,133.23,133.22,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247901308,3.36516548,133.23,133.21,70.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765247901906,3.36516548,133.23,133.22,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247903601,0.05516548,133.23,133.22,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247904712,3.36516548,133.23,133.22,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247904911,3.36516548,133.23,133.19,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247906309,3.36516548,133.23,133.21,2.21744093]
["bitfinex-derivatives","SOLF0:USTF0",1765247906712,3.36516548,133.23,133.2,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765247907310,3.36516548,133.23,133.17,224.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765247907510,3.36516548,133.23,133.18,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765247907907,3.36516548,133.23,133.19,3.46940474]
["bitfinex-derivatives","SOLF0:USTF0",1765247909615,3.36516548,133.23,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765247912115,0.05516548,133.23,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765247912722,0.05516548,133.23,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765247914218,0.05516548,133.23,133.21,10.22480474]
["bitfinex-derivatives","SOLF0:USTF0",1765247923129,3.31,133.29,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247923321,9.06560395,133.28,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247923523,5.75560395,133.27,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247923728,3.31,133.28,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247923923,5.75560331,133.27,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247924126,5.75828453,133.26,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765247924322,0.04733658,133.26,133.24,6.80916548]
["bitfinex-derivatives","SOLF0:USTF0",1765247926419,0.04733658,133.26,133.25,3.46940474]
["bitfinex-derivatives","SOLF0:USTF0",1765247927231,3.31,133.3,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765247927438,5.76110147,133.29,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765247927731,5.76110147,133.28,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765247927926,3.31,133.3,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765247928125,5.76110055,133.29,133.26,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765247928329,5.76110055,133.28,133.26,6.80774469]
["bitfinex-derivatives","SOLF0:USTF0",1765247928524,3.15339908,133.29,133.26,6.80774469]
["bitfinex-derivatives","SOLF0:USTF0",1765247932633,0.05339908,133.29,133.27,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765247935434,3.15339908,133.29,133.27,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765247940431,0.05339908,133.29,133.27,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765247940636,0.05339908,133.29,133.27,10.22180474]
["bitfinex-derivatives","SOLF0:USTF0",1765247947951,0.05339908,133.29,133.27,129.22180474]
["bitfinex-derivatives","SOLF0:USTF0",1765247951858,0.05339908,133.29,133.27,10.22180474]
["bitfinex-derivatives","SOLF0:USTF0",1765247952961,3.40339908,133.29,133.26,63.85484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247956162,3.40339908,133.29,133.26,70.60784469]
["bitfinex-derivatives","SOLF0:USTF0",1765247961358,3.40339908,133.29,133.27,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765247961559,0.05339908,133.29,133.27,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765247961768,0.05339908,133.29,133.27,10.22190474]
["bitfinex-derivatives","SOLF0:USTF0",1765247968772,0.05339908,133.29,133.28,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765247968971,3.25339908,133.29,133.27,8.97032438]
["bitfinex-derivatives","SOLF0:USTF0",1765247969772,0.05339908,133.29,133.27,8.97032438]
["bitfinex-derivatives","SOLF0:USTF0",1765247970366,3.25339908,133.29,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247970566,3.2,133.27,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247970768,8.96567169,133.27,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247971974,14.70562716,133.27,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247975767,8.96567169,133.27,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247977370,14.62622223,133.27,133.26,0.05484469]
["bitfinex-derivatives","SOLF0:USTF0",1765247982576,3.2,133.26,133.23,65.99782438]
["bitfinex-derivatives","SOLF0:USTF0",1765247982781,3.2,133.24,133.21,8.97322438]
["bitfinex-derivatives","SOLF0:USTF0",1765247983668,3.2570866,133.24,133.21,9.02088175]
["bitfinex-derivatives","SOLF0:USTF0",1765247997786,3.2570866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765247998386,8.96460405,133.23,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765247998690,3.21,133.22,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248006389,0.0570866,133.24,133.21,6.80305737]
["bitfinex-derivatives","SOLF0:USTF0",1765248006593,3.2670866,133.24,133.21,6.80305737]
["bitfinex-derivatives","SOLF0:USTF0",1765248006889,3.2670866,133.24,133.22,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248009392,3.2670866,133.24,133.21,6.80305737]
["bitfinex-derivatives","SOLF0:USTF0",1765248009596,3.2670866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248010290,5.48491098,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248010493,3.06,133.22,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248013606,3.1170866,133.24,133.21,2.26548175]
["bitfinex-derivatives","SOLF0:USTF0",1765248014001,0.0570866,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248015102,3.1170866,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248015320,8.8795996,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248018006,3.1170866,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248020305,8.88375475,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248021008,3.1170866,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248021910,0.0570866,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248022303,5.82563253,133.24,133.23,2.21782438]
["bitfinex-derivatives","SOLF0:USTF0",1765248022603,9.15563253,133.24,133.22,8.97272438]
["bitfinex-derivatives","SOLF0:USTF0",1765248022817,3.3870866,133.24,133.22,8.97272438]
["bitfinex-derivatives","SOLF0:USTF0",1765248025002,0.0570866,133.24,133.22,8.97272438]
["bitfinex-derivatives","SOLF0:USTF0",1765248025205,3.3870866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248025604,3.33,133.22,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248026205,9.10301308,133.22,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248028610,5.77301308,133.22,133.21,2.26548175]
["bitfinex-derivatives","SOLF0:USTF0",1765248028799,0.0570866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029001,5.77404145,133.23,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029202,3.33,133.23,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029407,0.0570866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029408,3.3870866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029607,5.77420691,133.23,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248029808,3.3870866,133.24,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248030007,5.7742067,133.23,133.21,0.04765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248030206,3.3870866,133.24,133.21,6.80305737]
["bitfinex-derivatives","SOLF0:USTF0",1765248030511,5.77436252,133.23,133.21,6.80305737]
["bitfinex-derivatives","SOLF0:USTF0",1765248030711,3.3870866,133.24,133.21,63.86765737]
["bitfinex-derivatives","SOLF0:USTF0",1765248031204,0.0570866,133.24,133.22,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248031711,0.0570866,133.24,133.22,10.22363517]
["bitfinex-derivatives","SOLF0:USTF0",1765248037823,0.0570866,133.24,133.22,129.22363517]
["bitfinex-derivatives","SOLF0:USTF0",1765248038919,3.3870866,133.24,133.18,117.98611395]
["bitfinex-derivatives","SOLF0:USTF0",1765248039210,3.3870866,133.24,133.17,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765248039211,3.33,133.22,133.17,223.10301395]
["bitfinex-derivatives","SOLF0:USTF0",1765248039410,3.33,133.22,133.17,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1765248040016,3.38388755,133.21,133.17,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765248040313,0.05388755,133.21,133.18,108.57953517]
["bitfinex-derivatives","SOLF0:USTF0",1765248040507,0.05388755,133.21,133.19,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248041609,0.05388755,133.21,133.19,70.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765248044421,6.99487724,133.26,133.2,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248044717,5.77910038,133.25,133.22,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248044909,6.99487724,133.29,133.25,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765248045113,3.33,133.31,133.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248045323,3.33,133.29,133.26,67.28873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248045512,3.33,133.29,133.27,0.05388755]
["bitfinex-derivatives","SOLF0:USTF0",1765248046412,3.38084616,133.3,133.27,0.05388755]
["bitfinex-derivatives","SOLF0:USTF0",1765248046811,3.38084616,133.3,133.28,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248046812,0.05084616,133.3,133.28,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248047718,6.99487724,133.36,133.29,105.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765248047911,123.44758023,133.42,133.33,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248047912,3.33,133.38,133.33,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248048113,3.33,133.36,133.33,67.26873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248048317,3.33,133.36,133.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248048820,3.37955962,133.36,133.33,63.8479015]
["bitfinex-derivatives","SOLF0:USTF0",1765248050314,3.37955962,133.36,133.33,0.0479015]
["bitfinex-derivatives","SOLF0:USTF0",1765248054124,3.37955962,133.36,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248054512,3.37955962,133.36,133.3,70.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765248055121,3.37955962,133.36,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248060024,9.1077048,133.35,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248060215,3.37,133.35,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248061024,10.1188,133.35,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248061325,3.19,133.34,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248063316,9.9393,133.34,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248063517,3.19,133.33,133.32,0.04914311]
["bitfinex-derivatives","SOLF0:USTF0",1765248064022,3.19,133.33,133.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248064228,3.19,133.32,133.27,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248064534,3.19,133.32,133.26,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765248064921,3.19,133.29,133.26,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765248065922,3.19,133.29,133.24,10.22253517]
["bitfinex-derivatives","SOLF0:USTF0",1765248071840,3.19,133.29,133.22,74.00363517]
["bitfinex-derivatives","SOLF0:USTF0",1765248072140,3.19,133.26,133.22,74.00363517]
["bitfinex-derivatives","SOLF0:USTF0",1765248072928,3.19,133.26,133.22,70.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765248075638,3.24214368,133.27,133.22,172.32653517]
["bitfinex-derivatives","SOLF0:USTF0",1765248076549,3.24214368,133.27,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765248081539,3.24214368,133.27,133.22,70.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765248087254,3.24214368,133.27,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765248090052,0.05214368,133.27,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765248090366,3.31,133.34,133.26,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248090554,3.31,133.34,133.28,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248090555,9.06676945,133.33,133.28,3.46873517]
["bitfinex-derivatives","SOLF0:USTF0",1765248090750,3.31,133.33,133.3,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248091152,3.35773505,133.33,133.3,2.26467052]
["bitfinex-derivatives","SOLF0:USTF0",1765248094853,3.35773505,133.33,133.3,0.04745871]
["bitfinex-derivatives","SOLF0:USTF0",1765248097355,5.76160216,133.32,133.3,0.04745871]
["bitfinex-derivatives","SOLF0:USTF0",1765248097561,3.31,133.32,133.3,0.04745871]
["bitfinex-derivatives","SOLF0:USTF0",1765248099455,0.04773505,133.33,133.3,0.04745871]
["bitfinex-derivatives","SOLF0:USTF0",1765248099652,0.04773505,133.33,133.31,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248101458,5.76202105,133.37,133.31,8.96751181]
["bitfinex-derivatives","SOLF0:USTF0",1765248101666,9.07202105,133.36,133.34,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248101850,3.31,133.36,133.33,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248102655,3.36235513,133.36,133.33,2.2670696]
["bitfinex-derivatives","SOLF0:USTF0",1765248102864,0.05235513,133.36,133.35,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248103564,3.36235513,133.36,133.35,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248103957,3.36235513,133.36,133.33,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765248104157,3.36235513,133.36,133.33,2.2670696]
["bitfinex-derivatives","SOLF0:USTF0",1765248107256,3.36235513,133.36,133.33,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765248113874,3.36235513,133.36,133.34,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248120377,0.05235513,133.36,133.34,8.96611181]
["bitfinex-derivatives","SOLF0:USTF0",1765248121069,3.39235513,133.36,133.34,8.96611181]
["bitfinex-derivatives","SOLF0:USTF0",1765248124172,3.39235513,133.36,133.33,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765248125275,3.15,133.35,133.33,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765248125475,3.15,133.34,133.33,0.04985779]
["bitfinex-derivatives","SOLF0:USTF0",1765248125775,3.15,133.33,133.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248126779,3.15,133.31,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248127080,0.05199541,133.32,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248127282,0.05199541,133.32,133.3,2.27077651]
["bitfinex-derivatives","SOLF0:USTF0",1765248129882,0.05199541,133.32,133.3,9.02157651]
["bitfinex-derivatives","SOLF0:USTF0",1765248131881,3.20199541,133.32,133.3,6.8043647]
["bitfinex-derivatives","SOLF0:USTF0",1765248132284,3.20199541,133.32,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248140707,3.20199541,133.32,133.3,9.02177651]
["bitfinex-derivatives","SOLF0:USTF0",1765248140708,0.05199541,133.32,133.3,9.02177651]
["bitfinex-derivatives","SOLF0:USTF0",1765248142602,0.05199541,133.32,133.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248145112,0.05199541,133.32,133.31,65.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248147711,0.05199541,133.32,133.31,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248147912,0.05199541,133.32,133.31,65.99721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248148113,0.05199541,133.32,133.31,2.21721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248148316,0.05199541,133.32,133.31,65.97721181]
["bitfinex-derivatives","SOLF0:USTF0",1765248150712,0.05199541,133.32,133.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248152211,3.30199541,133.32,133.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248152413,9.07386985,133.32,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248152612,3.30199541,133.32,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248154810,9.04484835,133.31,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248155011,14.51801949,133.31,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248156304,9.04484835,133.31,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248160015,9.04134521,133.31,133.3,0.0535647]
["bitfinex-derivatives","SOLF0:USTF0",1765248161314,3.25,133.3,133.25,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248161514,18.0111601,133.31,133.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248161515,3.25,133.28,133.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765248162314,3.30418634,133.28,133.25,70.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765248162513,3.30418634,133.28,133.23,122.46368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248162712,3.30418634,133.28,133.23,186.24368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248162919,3.30418634,133.28,133.25,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765248164219,0.05418634,133.28,133.25,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765248165124,3.30418634,133.28,133.25,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765248170227,3.30418634,133.28,133.23,192.99798499]
["bitfinex-derivatives","SOLF0:USTF0",1765248170429,3.30418634,133.28,133.23,73.99798499]
["bitfinex-derivatives","SOLF0:USTF0",1765248173225,3.26,133.26,133.23,70.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765248176132,3.26,133.27,133.23,70.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765248177133,3.26,133.27,133.23,73.99798499]
["bitfinex-derivatives","SOLF0:USTF0",1765248177331,3.31418634,133.28,133.23,73.99798499]
["bitfinex-derivatives","SOLF0:USTF0",1765248178237,3.31418634,133.28,133.24,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1765248179530,3.31418634,133.28,133.22,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765248179732,3.26,133.26,133.2,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248179934,3.26,133.23,133.2,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248180435,3.26,133.23,133.2,70.556]
["bitfinex-derivatives","SOLF0:USTF0",1765248181438,3.31055391,133.24,133.2,70.556]
["bitfinex-derivatives","SOLF0:USTF0",1765248182443,3.31055391,133.24,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765248182741,0.05055391,133.24,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765248182929,0.05055391,133.24,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765248186243,0.05055391,133.24,133.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248194148,3.28,133.3,133.23,67.26368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248194342,9.05850117,133.29,133.23,186.26368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248194539,3.28,133.29,133.23,186.26368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248195043,0.04864321,133.27,133.25,0.05298196]
["bitfinex-derivatives","SOLF0:USTF0",1765248195245,0.04864321,133.27,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248199047,6.99705837,133.31,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248199255,3.14,133.29,133.26,3.46368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248199441,3.14,133.29,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248199940,10.13705837,133.33,133.28,3.46368499]
["bitfinex-derivatives","SOLF0:USTF0",1765248200142,8.97575319,133.32,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248200347,8.92697311,133.31,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248200554,3.14,133.31,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248209260,0.04878008,133.32,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248209558,3.18878008,133.32,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248209757,3.18878008,133.32,133.29,3.5199139]
["bitfinex-derivatives","SOLF0:USTF0",1765248210160,3.18878008,133.32,133.29,10.2713139]
["bitfinex-derivatives","SOLF0:USTF0",1765248210661,3.18878008,133.32,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248212065,0.04878008,133.32,133.3,127.96808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248212367,0.04878008,133.32,133.3,191.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248219975,3.18878008,133.32,133.3,125.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765248220267,3.18878008,133.32,133.3,191.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248222074,3.18878008,133.32,133.3,72.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248224175,0.04878008,133.32,133.3,72.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248226384,3.18878008,133.32,133.3,72.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248227186,0.04878008,133.32,133.3,72.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248230088,3.35878008,133.32,133.3,72.74808625]
["bitfinex-derivatives","SOLF0:USTF0",1765248231291,3.35878008,133.32,133.3,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248231590,3.35878008,133.32,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248233880,3.35878008,133.32,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248237288,3.35878008,133.32,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248239690,3.35878008,133.32,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248240990,3.31,133.3,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248243393,9.09220131,133.3,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248244896,9.09220131,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248249802,14.57585234,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248252898,9.09220131,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248253300,5.78220131,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248253606,3.21878008,133.32,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248253906,8.94778965,133.31,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248254300,5.77778965,133.31,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248254506,8.94778965,133.31,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248254897,3.17,133.31,133.3,2.21718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248256209,3.17,133.3,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248257407,8.9477484,133.3,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248257910,3.17,133.3,133.29,2.27341516]
["bitfinex-derivatives","SOLF0:USTF0",1765248260209,3.17,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248260609,8.94882792,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248261498,14.43088387,133.3,133.29,0.05622891]
["bitfinex-derivatives","SOLF0:USTF0",1765248262501,3.26,133.29,133.25,65.99718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248262702,3.26,133.27,133.25,65.99718625]
["bitfinex-derivatives","SOLF0:USTF0",1765248263600,3.31503172,133.27,133.25,66.0442998]
["bitfinex-derivatives","SOLF0:USTF0",1765248267709,3.31503172,133.27,133.25,63.82711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248268010,9.03832251,133.26,133.25,63.82711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248268211,3.26,133.26,133.25,63.82711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248269411,3.26,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248273317,9.03392683,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248276819,9.03996249,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248278318,3.26,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248278519,9.03946339,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248279225,3.26,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248279427,9.03940965,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248280226,3.26,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248280428,9.0394858,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248281022,3.26,133.26,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248281217,0.05503172,133.27,133.25,0.04711355]
["bitfinex-derivatives","SOLF0:USTF0",1765248282525,0.05503172,133.27,133.25,6.80041355]
["bitfinex-derivatives","SOLF0:USTF0",1765248286230,0.05503172,133.27,133.25,70.60041355]
["bitfinex-derivatives","SOLF0:USTF0",1765248300446,6.99705837,133.32,133.26,108.51591851]
["bitfinex-derivatives","SOLF0:USTF0",1765248300642,5.78504637,133.31,133.28,3.46801851]
["bitfinex-derivatives","SOLF0:USTF0",1765248300838,3.15,133.31,133.25,122.46801851]
["bitfinex-derivatives","SOLF0:USTF0",1765248301042,3.15,133.29,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248301344,3.15,133.27,133.26,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765248302545,3.15,133.27,133.25,70.60073504]
["bitfinex-derivatives","SOLF0:USTF0",1765248307646,0.04792752,133.28,133.26,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765248307852,0.04792752,133.28,133.26,10.22071851]
["bitfinex-derivatives","SOLF0:USTF0",1765248308650,3.07,133.32,133.28,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765248308954,5.78517479,133.31,133.28,74.01971851]
["bitfinex-derivatives","SOLF0:USTF0",1765248309152,5.78517479,133.3,133.28,74.01971851]
["bitfinex-derivatives","SOLF0:USTF0",1765248309353,3.07,133.32,133.28,74.01971851]
["bitfinex-derivatives","SOLF0:USTF0",1765248309656,5.83268711,133.31,133.29,0.05537238]
["bitfinex-derivatives","SOLF0:USTF0",1765248309845,5.78415673,133.3,133.29,0.05537238]
["bitfinex-derivatives","SOLF0:USTF0",1765248310244,0.04853038,133.31,133.29,0.05537238]
["bitfinex-derivatives","SOLF0:USTF0",1765248310454,3.11853038,133.31,133.29,0.05537238]
["bitfinex-derivatives","SOLF0:USTF0",1765248310746,8.85282036,133.3,133.29,0.05537238]
["bitfinex-derivatives","SOLF0:USTF0",1765248317255,3.07,133.29,133.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248317456,3.07,133.27,133.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765248317852,3.07,133.25,133.21,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765248318050,3.07,133.23,133.21,70.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765248318462,0.05454107,133.23,133.21,70.59063922]
["bitfinex-derivatives","SOLF0:USTF0",1765248332767,3.17454107,133.23,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248333265,3.17454107,133.23,133.21,63.83533922]
["bitfinex-derivatives","SOLF0:USTF0",1765248341970,3.17454107,133.23,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248349780,3.17454107,133.23,133.21,63.83533922]
["bitfinex-derivatives","SOLF0:USTF0",1765248350078,3.17454107,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248352381,0.05454107,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248353577,0.05454107,133.23,133.21,72.81085746]
["bitfinex-derivatives","SOLF0:USTF0",1765248356281,0.05454107,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248358879,0.05454107,133.23,133.21,72.81095746]
["bitfinex-derivatives","SOLF0:USTF0",1765248360772,3.21454107,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248361175,0.05454107,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248361375,5.79377514,133.22,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248361879,0.05454107,133.23,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765248362181,5.84805449,133.23,133.21,66.05545746]
["bitfinex-derivatives","SOLF0:USTF0",1765248362384,3.21454107,133.23,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248362577,5.85118279,133.23,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248363176,5.85118279,133.23,133.21,70.59083922]
["bitfinex-derivatives","SOLF0:USTF0",1765248363378,0.05454107,133.23,133.21,72.81095746]
["bitfinex-derivatives","SOLF0:USTF0",1765248366571,6.99705837,133.26,133.23,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765248366777,11.23983302,133.25,133.24,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248366973,3.34,133.24,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248367180,5.78540004,133.23,133.22,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248367681,3.34,133.22,133.21,0.04840429]
["bitfinex-derivatives","SOLF0:USTF0",1765248367875,9.12540004,133.22,133.21,0.04840429]
["bitfinex-derivatives","SOLF0:USTF0",1765248374289,9.12540004,133.22,133.16,254.59977826]
["bitfinex-derivatives","SOLF0:USTF0",1765248374290,3.34,133.21,133.17,8.97751824]
["bitfinex-derivatives","SOLF0:USTF0",1765248374490,3.34,133.19,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248374783,3.34,133.17,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248375291,9.12656722,133.16,133.15,63.87159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248375483,3.34,133.16,133.15,63.87159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248376083,3.3896602,133.17,133.15,63.87159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248381899,3.3896602,133.17,133.15,66.09171608]
["bitfinex-derivatives","SOLF0:USTF0",1765248382391,3.3896602,133.17,133.15,0.05159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248382596,8.88549803,133.16,133.15,0.05159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248383400,3.12,133.16,133.15,0.05159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248393096,8.86830442,133.16,133.15,0.05159784]
["bitfinex-derivatives","SOLF0:USTF0",1765248393497,9.8784,133.16,133.12,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248393696,3.12,133.15,133.12,2.22011824]
["bitfinex-derivatives","SOLF0:USTF0",1765248394703,3.12,133.15,133.12,0.04782096]
["bitfinex-derivatives","SOLF0:USTF0",1765248405916,3.12,133.15,133.12,10.28226006]
["bitfinex-derivatives","SOLF0:USTF0",1765248406814,3.12,133.15,133.13,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765248407114,3.1696602,133.17,133.14,3.4743391]
["bitfinex-derivatives","SOLF0:USTF0",1765248407718,3.1696602,133.17,133.14,10.2333391]
["bitfinex-derivatives","SOLF0:USTF0",1765248413212,0.0496602,133.17,133.14,10.2333391]
["bitfinex-derivatives","SOLF0:USTF0",1765248416809,0.0496602,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765248417014,0.0496602,133.17,133.15,6.80690309]
["bitfinex-derivatives","SOLF0:USTF0",1765248418223,0.0496602,133.17,133.15,70.66690309]
["bitfinex-derivatives","SOLF0:USTF0",1765248419023,3.06,133.21,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765248419223,5.78615471,133.2,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765248419425,3.06,133.21,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765248419624,5.78683846,133.2,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765248419827,3.06,133.21,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765248420026,5.84369707,133.2,133.17,6.81327161]
["bitfinex-derivatives","SOLF0:USTF0",1765248420216,0.05685926,133.2,133.17,6.81327161]
["bitfinex-derivatives","SOLF0:USTF0",1765248420532,0.05685926,133.2,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765248420818,0.05685926,133.2,133.18,10.2313391]
["bitfinex-derivatives","SOLF0:USTF0",1765248421024,0.05685926,133.2,133.18,74.0713391]
["bitfinex-derivatives","SOLF0:USTF0",1765248426715,5.77386382,133.23,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765248427019,3.36,133.25,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765248427221,5.77332618,133.24,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765248427529,3.36,133.25,133.22,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765248427729,5.77063938,133.24,133.22,6.80391525]
["bitfinex-derivatives","SOLF0:USTF0",1765248427920,3.40907895,133.25,133.22,6.80391525]
["bitfinex-derivatives","SOLF0:USTF0",1765248432734,3.40907895,133.25,133.22,0.04881525]
["bitfinex-derivatives","SOLF0:USTF0",1765248433026,3.40907895,133.25,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248433027,3.36,133.23,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248433328,3.36,133.23,133.16,287.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765248433528,3.36,133.23,133.19,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765248433934,3.36,133.21,133.2,0.04909296]
["bitfinex-derivatives","SOLF0:USTF0",1765248440227,3.36,133.21,133.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248440538,3.52845394,133.22,133.13,108.6222391]
["bitfinex-derivatives","SOLF0:USTF0",1765248440539,3.21,133.19,133.13,287.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765248441438,0.05370576,133.17,133.15,6.81467802]
["bitfinex-derivatives","SOLF0:USTF0",1765248442837,0.05370576,133.17,133.15,125.81467802]
["bitfinex-derivatives","SOLF0:USTF0",1765248443139,3.21,133.21,133.16,168.967]
["bitfinex-derivatives","SOLF0:USTF0",1765248443343,3.21,133.21,133.16,287.967]
["bitfinex-derivatives","SOLF0:USTF0",1765248444043,0.05255312,133.2,133.17,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765248444435,0.05255312,133.2,133.19,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765248446436,0.05255312,133.2,133.19,70.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765248452542,9.04336995,133.2,133.19,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765248454146,9.04336995,133.2,133.17,70.65001791]
["bitfinex-derivatives","SOLF0:USTF0",1765248454447,3.26255312,133.2,133.17,70.65001791]
["bitfinex-derivatives","SOLF0:USTF0",1765248454649,3.26255312,133.2,133.17,72.87162323]
["bitfinex-derivatives","SOLF0:USTF0",1765248454849,3.21,133.18,133.17,63.89271791]
["bitfinex-derivatives","SOLF0:USTF0",1765248455055,3.21,133.18,133.17,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765248455245,8.9835538,133.18,133.17,0.05271791]
["bitfinex-derivatives","SOLF0:USTF0",1765248459350,3.21,133.17,133.09,105.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765248459544,3.21,133.15,133.11,2.22160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248459751,3.21,133.13,133.11,2.22160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248460249,3.21,133.13,133.11,2.27605681]
["bitfinex-derivatives","SOLF0:USTF0",1765248460458,3.2648002,133.13,133.11,9.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1765248460751,0.0548002,133.13,133.11,9.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1765248465566,0.0548002,133.13,133.11,128.03655681]
["bitfinex-derivatives","SOLF0:USTF0",1765248468359,9.21866369,133.21,133.12,105.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765248468563,3.18,133.19,133.15,2.22160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248469560,3.18,133.17,133.16,0.05566492]
["bitfinex-derivatives","SOLF0:USTF0",1765248469762,3.2313538,133.18,133.16,0.05566492]
["bitfinex-derivatives","SOLF0:USTF0",1765248474369,3.2313538,133.18,133.16,6.81356492]
["bitfinex-derivatives","SOLF0:USTF0",1765248474565,0.0513538,133.18,133.17,66.06160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248478368,3.18,133.22,133.18,105.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765248478667,8.59936068,133.24,133.2,2.22160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248478964,8.94985029,133.23,133.2,66.06160532]
["bitfinex-derivatives","SOLF0:USTF0",1765248479166,3.18,133.21,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248480367,3.22972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248481068,0.04972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248481368,3.37972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248482069,0.04972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248482365,0.04972496,133.22,133.2,191.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248482556,3.37972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248483167,0.04972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248484257,3.37972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248488972,3.37972496,133.22,133.2,70.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765248490375,0.04972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248495866,3.37972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248512591,0.04972496,133.22,133.2,72.81780532]
["bitfinex-derivatives","SOLF0:USTF0",1765248514688,3.12972496,133.22,133.2,70.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765248517190,0.04972496,133.22,133.2,74.06563032]
["bitfinex-derivatives","SOLF0:USTF0",1765248521200,5.7807776,133.21,133.2,74.06563032]
["bitfinex-derivatives","SOLF0:USTF0",1765248522396,0.04972496,133.22,133.2,74.06563032]
["bitfinex-derivatives","SOLF0:USTF0",1765248533594,0.04972496,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248533795,5.80931109,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248544812,3.17972496,133.22,133.2,125.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765248545719,0.04972496,133.22,133.2,125.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765248548618,0.04972496,133.22,133.2,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765248549123,0.04972496,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248549315,5.80091877,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248550224,0.04972496,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248554717,5.80056387,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248560132,0.04972496,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248560629,5.79678344,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248564543,3.34357003,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248564740,3.1,133.25,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248564940,8.57465096,133.24,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248565136,3.1,133.24,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248565537,3.1545297,133.24,133.21,63.87368668]
["bitfinex-derivatives","SOLF0:USTF0",1765248566443,3.1545297,133.24,133.23,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765248568841,3.1545297,133.24,133.21,70.62898668]
["bitfinex-derivatives","SOLF0:USTF0",1765248569246,0.0545297,133.24,133.22,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765248569447,3.1545297,133.24,133.22,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765248570045,0.0545297,133.24,133.22,10.22433032]
["bitfinex-derivatives","SOLF0:USTF0",1765248570449,3.1545297,133.24,133.22,10.22433032]
["bitfinex-derivatives","SOLF0:USTF0",1765248573346,0.0545297,133.24,133.22,10.22433032]
["bitfinex-derivatives","SOLF0:USTF0",1765248573547,3.1545297,133.24,133.21,63.87368668]
["bitfinex-derivatives","SOLF0:USTF0",1765248574051,0.0545297,133.24,133.22,3.46943032]
["bitfinex-derivatives","SOLF0:USTF0",1765248574347,0.0545297,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248574553,3.1545297,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248576654,8.87659419,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248580959,8.8944524,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248581851,3.1,133.23,133.21,6.80918668]
["bitfinex-derivatives","SOLF0:USTF0",1765248582256,5.7407752,133.22,133.21,6.80918668]
["bitfinex-derivatives","SOLF0:USTF0",1765248583862,3.1,133.21,133.18,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248584159,3.1,133.19,133.16,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248584758,3.15071979,133.19,133.16,9.02630627]
["bitfinex-derivatives","SOLF0:USTF0",1765248586665,3.15071979,133.19,133.16,2.26830627]
["bitfinex-derivatives","SOLF0:USTF0",1765248591959,3.15071979,133.19,133.16,9.02630627]
["bitfinex-derivatives","SOLF0:USTF0",1765248592266,0.05071979,133.19,133.16,9.02630627]
["bitfinex-derivatives","SOLF0:USTF0",1765248592466,3.35071979,133.19,133.16,9.02630627]
["bitfinex-derivatives","SOLF0:USTF0",1765248593651,3.35071979,133.19,133.16,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1765248593850,5.70874944,133.18,133.16,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1765248594057,3.3,133.17,133.16,0.04818229]
["bitfinex-derivatives","SOLF0:USTF0",1765248594252,3.3,133.17,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765248594458,3.3,133.17,133.14,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248595467,3.3,133.17,133.14,2.27672177]
["bitfinex-derivatives","SOLF0:USTF0",1765248599467,10.0578,133.17,133.14,2.27672177]
["bitfinex-derivatives","SOLF0:USTF0",1765248599772,3.3,133.16,133.14,2.27672177]
["bitfinex-derivatives","SOLF0:USTF0",1765248599963,3.34759876,133.16,133.14,2.27672177]
["bitfinex-derivatives","SOLF0:USTF0",1765248600973,3.34759876,133.16,133.14,0.05659779]
["bitfinex-derivatives","SOLF0:USTF0",1765248601173,10.10609876,133.16,133.14,0.05659779]
["bitfinex-derivatives","SOLF0:USTF0",1765248601474,3.3,133.15,133.14,0.05659779]
["bitfinex-derivatives","SOLF0:USTF0",1765248604969,3.3,133.15,133.11,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248605173,3.16,133.13,133.09,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248605573,3.16,133.13,133.07,66.06012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248606178,2.22012398,133.14,133.09,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248606179,3.21408899,133.11,133.09,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248607570,3.16,133.1,133.09,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248610380,3.21408899,133.11,133.09,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248620100,0.05408899,133.11,133.1,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248623605,3.24408899,133.11,133.1,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248624003,3.24408899,133.11,133.09,119.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248624306,3.24408899,133.11,133.09,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1765248634509,3.19,133.09,133.04,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248634811,3.19,133.07,133.02,66.10012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248635011,3.19,133.07,133.02,72.86512398]
["bitfinex-derivatives","SOLF0:USTF0",1765248635708,2.22012398,133.08,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765248635709,3.19,133.03,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765248635909,3.24198789,133.03,132.99,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248637306,3.19,133.01,132.96,66.10012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248637508,3.24473204,133.0,132.96,66.10012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248638407,0.05473204,133.0,132.98,2.22012398]
["bitfinex-derivatives","SOLF0:USTF0",1765248638714,0.05473204,133.0,132.98,108.75039911]
["bitfinex-derivatives","SOLF0:USTF0",1765248639613,0.05473204,133.0,132.98,115.51739911]
["bitfinex-derivatives","SOLF0:USTF0",1765248640612,0.05473204,133.0,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765248642715,3.19,133.03,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765248642913,3.19,133.04,133.0,10.24629911]
["bitfinex-derivatives","SOLF0:USTF0",1765248643814,3.24121935,133.03,133.01,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1765248646611,3.24121935,133.03,132.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248646918,3.24121935,133.03,132.96,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765248647120,3.19,133.03,132.96,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1765248647622,3.19,133.0,132.96,189.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765248649118,3.19,133.0,132.96,70.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765248651721,3.19,133.0,132.96,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765248653018,3.19,133.0,132.96,70.668]
["bitfinex-derivatives","SOLF0:USTF0",1765248660236,3.19,133.0,132.94,125.769]
["bitfinex-derivatives","SOLF0:USTF0",1765248660435,3.22,132.97,132.94,125.769]
["bitfinex-derivatives","SOLF0:USTF0",1765248660737,3.22,132.97,132.94,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765248664035,3.41053202,132.98,132.94,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765248667244,0.05053202,132.98,132.95,10.24879911]
["bitfinex-derivatives","SOLF0:USTF0",1765248667446,0.05053202,132.98,132.95,3.48009911]
["bitfinex-derivatives","SOLF0:USTF0",1765248667837,0.05053202,132.98,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765248668343,0.05053202,132.98,132.97,3.48009911]
["bitfinex-derivatives","SOLF0:USTF0",1765248674143,3.41053202,132.98,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765248674348,0.05053202,132.98,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765248678344,0.05053202,132.98,132.97,3.48009911]
["bitfinex-derivatives","SOLF0:USTF0",1765248679848,5.69791602,133.02,132.97,122.48009911]
["bitfinex-derivatives","SOLF0:USTF0",1765248680049,3.36,133.03,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765248680852,3.19,133.05,133.0,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765248681151,3.19,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248682747,3.19,133.03,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248684058,3.24551496,133.04,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248688451,5.69912314,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248688655,3.19,133.02,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248689347,3.24551496,133.04,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248689544,8.89096541,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248689748,3.19,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248690759,3.24551496,133.04,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248690957,5.70149361,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248691148,3.24551496,133.04,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248691345,8.89187558,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248691548,3.19,133.03,133.01,0.05388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248691750,0.05551496,133.04,133.01,6.81948404]
["bitfinex-derivatives","SOLF0:USTF0",1765248692163,0.05551496,133.04,133.01,10.29958315]
["bitfinex-derivatives","SOLF0:USTF0",1765248692348,0.05551496,133.04,133.02,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765248696356,3.24551496,133.04,133.02,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765248696556,3.24551496,133.04,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248697665,3.24551496,133.04,133.01,70.73948404]
["bitfinex-derivatives","SOLF0:USTF0",1765248697860,3.24551496,133.04,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248699562,3.24551496,133.04,133.02,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765248710875,0.05551496,133.04,133.02,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765248713477,3.32551496,133.04,133.02,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765248715366,3.32551496,133.04,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248716174,3.32551496,133.04,133.01,70.73958404]
["bitfinex-derivatives","SOLF0:USTF0",1765248716374,0.05551496,133.04,133.01,63.97388404]
["bitfinex-derivatives","SOLF0:USTF0",1765248716575,0.05551496,133.04,133.02,8.99203674]
["bitfinex-derivatives","SOLF0:USTF0",1765248720891,0.05551496,133.04,133.02,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765248721087,0.05551496,133.04,133.03,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248723491,3.27,133.08,133.04,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765248723693,5.70761228,133.07,133.06,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248725292,9.08761228,133.07,133.06,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248725790,3.38,133.06,133.05,0.05511615]
["bitfinex-derivatives","SOLF0:USTF0",1765248725996,9.08761228,133.06,133.05,0.05511615]
["bitfinex-derivatives","SOLF0:USTF0",1765248733088,3.38,133.05,133.0,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248733292,3.38,133.03,133.0,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248733992,3.38,133.03,133.0,2.27935687]
["bitfinex-derivatives","SOLF0:USTF0",1765248733993,3.43054348,133.03,133.0,2.27935687]
["bitfinex-derivatives","SOLF0:USTF0",1765248734302,3.43054348,133.03,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248734598,3.38,133.02,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248736493,0.05054348,133.03,133.01,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248736998,0.05054348,133.03,133.01,8.99253674]
["bitfinex-derivatives","SOLF0:USTF0",1765248738699,3.33054348,133.03,133.01,8.99253674]
["bitfinex-derivatives","SOLF0:USTF0",1765248739396,3.33054348,133.03,133.01,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765248742606,3.33054348,133.03,133.0,2.27935687]
["bitfinex-derivatives","SOLF0:USTF0",1765248743400,3.33054348,133.03,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248743598,3.33054348,133.03,133.0,9.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1765248746402,0.05054348,133.03,133.01,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765248748510,3.33054348,133.03,133.01,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765248748710,3.33054348,133.03,133.0,9.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1765248750996,0.05054348,133.03,133.0,9.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1765248751197,3.33054348,133.03,133.0,9.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1765248752110,0.05054348,133.03,133.01,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765248752314,0.05054348,133.03,133.02,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248754215,5.77158516,133.03,133.02,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248755412,0.05054348,133.03,133.02,2.22693674]
["bitfinex-derivatives","SOLF0:USTF0",1765248759008,0.05054348,133.03,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765248759009,3.33054348,133.03,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765248770729,0.05054348,133.03,133.01,70.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765248784744,0.05054348,133.03,133.01,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765248784944,0.05054348,133.03,133.01,70.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765248785952,3.28054348,133.03,133.01,70.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765248790146,0.05054348,133.03,133.01,70.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765248796855,3.23,133.01,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248797046,8.9739146,133.01,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248798144,5.7439146,133.01,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248798545,9.0539146,133.01,133.0,0.05242013]
["bitfinex-derivatives","SOLF0:USTF0",1765248803549,3.31,133.0,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765248803950,3.31,132.98,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765248804555,3.36669899,132.98,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765248805560,0.05669899,132.98,132.96,10.24844277]
["bitfinex-derivatives","SOLF0:USTF0",1765248805760,0.05669899,132.98,132.97,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765248822769,0.05669899,132.98,132.97,66.14764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248824472,3.31,133.02,132.97,171.42504672]
["bitfinex-derivatives","SOLF0:USTF0",1765248824666,3.31,133.02,133.0,2.22764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248825465,3.36214757,133.02,133.0,2.27956235]
["bitfinex-derivatives","SOLF0:USTF0",1765248825875,3.36214757,133.02,133.0,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1765248830178,8.84304516,133.01,133.0,0.05191563]
["bitfinex-derivatives","SOLF0:USTF0",1765248832982,3.12,133.0,132.96,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765248833285,3.12,132.98,132.96,8.99564672]
["bitfinex-derivatives","SOLF0:USTF0",1765248833882,3.12,132.98,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765248834088,3.16827071,132.98,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765248839488,8.85142262,132.97,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765248839789,3.12,132.97,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765248843788,3.12,132.95,132.92,8.99764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248843987,3.17015282,132.95,132.92,8.99764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248844190,3.17015282,132.95,132.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765248844383,3.17015282,132.95,132.91,66.16764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248845384,3.17015282,132.95,132.91,2.22764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248845585,3.12,132.93,132.91,2.22764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248848998,3.32,132.94,132.91,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1765248849293,3.37015282,132.95,132.91,8.99834672]
["bitfinex-derivatives","SOLF0:USTF0",1765248849694,0.05015282,132.95,132.93,2.22764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248850496,0.05015282,132.95,132.93,8.99734672]
["bitfinex-derivatives","SOLF0:USTF0",1765248851490,0.05015282,132.95,132.93,127.99734672]
["bitfinex-derivatives","SOLF0:USTF0",1765248855187,3.32,133.0,132.96,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765248855391,3.32,133.0,132.98,2.22764672]
["bitfinex-derivatives","SOLF0:USTF0",1765248856300,3.3733318,133.0,132.98,2.27660488]
["bitfinex-derivatives","SOLF0:USTF0",1765248858800,0.0533318,133.0,132.98,9.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1765248859797,0.0533318,133.0,132.98,72.98370488]
["bitfinex-derivatives","SOLF0:USTF0",1765248871607,3.1633318,133.0,132.98,9.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1765248871813,3.1633318,133.0,132.98,72.96370488]
["bitfinex-derivatives","SOLF0:USTF0",1765248873413,3.1633318,133.0,132.98,63.96895816]
["bitfinex-derivatives","SOLF0:USTF0",1765248874715,3.1633318,133.0,132.98,0.04895816]
["bitfinex-derivatives","SOLF0:USTF0",1765248884031,3.1633318,133.0,132.94,8.99674672]
["bitfinex-derivatives","SOLF0:USTF0",1765248884236,3.1633318,133.0,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765248884237,3.11,132.98,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765248885039,3.11,132.98,132.92,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765248885643,3.11,132.95,132.92,70.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765248889153,3.11,132.95,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765248893749,3.11,132.95,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765248894058,3.28,132.93,132.87,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765248894355,3.32798088,132.91,132.87,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765248896354,3.28,132.9,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248896562,3.28,132.9,132.86,3.48399201]
["bitfinex-derivatives","SOLF0:USTF0",1765248896860,0.04798088,132.91,132.86,3.48399201]
["bitfinex-derivatives","SOLF0:USTF0",1765248897050,3.32798088,132.91,132.86,3.48399201]
["bitfinex-derivatives","SOLF0:USTF0",1765248898054,3.32798088,132.91,132.87,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765248898748,3.32798088,132.91,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248899555,3.28,132.9,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248900352,3.28,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248900654,3.28,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248901457,3.28,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248903053,3.34,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248905163,3.34,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248906263,6.7732,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248906264,3.34,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248911565,3.39458642,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248912972,0.05458642,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248913361,3.39458642,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248913776,5.67198537,132.92,132.87,108.84129201]
["bitfinex-derivatives","SOLF0:USTF0",1765248914070,3.34,132.93,132.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765248914574,3.34,132.93,132.85,78.28001982]
["bitfinex-derivatives","SOLF0:USTF0",1765248914872,3.38741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248915273,0.04741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248915568,3.38741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248916673,0.04741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248916871,3.38741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248917667,0.04741885,132.9,132.88,0.05266303]
["bitfinex-derivatives","SOLF0:USTF0",1765248920660,0.04741885,132.9,132.88,6.82476303]
["bitfinex-derivatives","SOLF0:USTF0",1765248921668,0.04741885,132.9,132.88,70.80476303]
["bitfinex-derivatives","SOLF0:USTF0",1765248921968,3.38,132.96,132.89,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765248922164,3.38,132.96,132.89,112.1129]
["bitfinex-derivatives","SOLF0:USTF0",1765248922867,0.05257917,132.94,132.91,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1765248923066,3.43257917,132.94,132.91,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1765248925269,3.43257917,132.94,132.91,6.81961175]
["bitfinex-derivatives","SOLF0:USTF0",1765248931781,0.05257917,132.94,132.91,6.81961175]
["bitfinex-derivatives","SOLF0:USTF0",1765248932373,3.43257917,132.94,132.91,6.81961175]
["bitfinex-derivatives","SOLF0:USTF0",1765248934180,3.43257917,132.94,132.91,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1765248942688,3.38,132.93,132.91,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1765248953194,8.85613018,132.92,132.91,0.04901175]
["bitfinex-derivatives","SOLF0:USTF0",1765248969921,3.11,132.91,132.85,123.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248970111,3.11,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248970313,3.11,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765248971016,3.16718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765248971521,3.16718142,132.87,132.85,10.85236545]
["bitfinex-derivatives","SOLF0:USTF0",1765248973116,3.16718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765248975024,0.05718142,132.87,132.85,6.30999262]
["bitfinex-derivatives","SOLF0:USTF0",1765248976117,3.16718142,132.87,132.85,6.30999262]
["bitfinex-derivatives","SOLF0:USTF0",1765248976318,3.16718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765248984118,0.05718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765248986231,0.05718142,132.87,132.85,6.30999262]
["bitfinex-derivatives","SOLF0:USTF0",1765248988235,3.26718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765249005940,0.05718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765249006342,3.26718142,132.87,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765249009750,8.77256058,132.86,132.85,4.07876545]
["bitfinex-derivatives","SOLF0:USTF0",1765249010850,8.77256058,132.86,132.85,3.91082892]
["bitfinex-derivatives","SOLF0:USTF0",1765249011059,8.77256058,132.86,132.85,0.05663764]
["bitfinex-derivatives","SOLF0:USTF0",1765249011264,3.07,132.85,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249011552,3.07,132.83,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249012243,3.12044529,132.83,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249014341,0.05044529,132.83,132.81,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765249014946,0.05044529,132.83,132.82,3.48888874]
["bitfinex-derivatives","SOLF0:USTF0",1765249015242,3.07,132.88,132.83,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765249015448,8.77510459,132.87,132.83,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765249015754,5.70499672,132.86,132.83,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765249016053,0.05680873,132.86,132.83,6.82657879]
["bitfinex-derivatives","SOLF0:USTF0",1765249021456,3.12680873,132.86,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249021657,3.07,132.84,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249022555,3.12680873,132.86,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249022755,8.77641793,132.85,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249022957,3.07,132.85,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249028666,9.10916057,132.84,132.83,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1765249048896,3.19,132.83,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249049490,3.19,132.83,132.78,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765249049886,3.19,132.81,132.78,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765249053090,3.2474447,132.82,132.78,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765249055604,3.2474447,132.82,132.79,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765249057202,3.2474447,132.82,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249058701,0.0574447,132.82,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249059001,0.0574447,132.82,132.8,10.26528874]
["bitfinex-derivatives","SOLF0:USTF0",1765249059198,0.0574447,132.82,132.8,129.26528874]
["bitfinex-derivatives","SOLF0:USTF0",1765249059401,0.0574447,132.82,132.8,193.28528874]
["bitfinex-derivatives","SOLF0:USTF0",1765249060208,0.0574447,132.82,132.8,74.28528874]
["bitfinex-derivatives","SOLF0:USTF0",1765249061000,3.19,132.86,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765249061201,5.72384714,132.85,132.82,10.26408874]
["bitfinex-derivatives","SOLF0:USTF0",1765249061404,3.19,132.86,132.82,10.26408874]
["bitfinex-derivatives","SOLF0:USTF0",1765249061597,5.72469022,132.85,132.82,10.26408874]
["bitfinex-derivatives","SOLF0:USTF0",1765249061898,0.0502026,132.85,132.82,10.3143109]
["bitfinex-derivatives","SOLF0:USTF0",1765249062099,3.2402026,132.85,132.82,10.3143109]
["bitfinex-derivatives","SOLF0:USTF0",1765249066712,3.2402026,132.85,132.83,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249067006,3.2402026,132.85,132.82,6.82542216]
["bitfinex-derivatives","SOLF0:USTF0",1765249067405,5.72863021,132.84,132.82,6.82542216]
["bitfinex-derivatives","SOLF0:USTF0",1765249067608,3.2402026,132.85,132.82,9.05834587]
["bitfinex-derivatives","SOLF0:USTF0",1765249067808,5.72863021,132.84,132.82,9.05834587]
["bitfinex-derivatives","SOLF0:USTF0",1765249068011,3.2402026,132.85,132.82,9.05834587]
["bitfinex-derivatives","SOLF0:USTF0",1765249068205,3.2402026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249068407,8.92876752,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249068603,3.2,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249072316,3.2502026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249072505,8.92926538,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249072707,3.2,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249073509,3.2502026,132.85,132.82,9.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249074020,3.2502026,132.85,132.82,6.82552216]
["bitfinex-derivatives","SOLF0:USTF0",1765249074218,3.2502026,132.85,132.82,9.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249074516,8.92897253,132.84,132.82,9.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249074719,3.2,132.84,132.82,9.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249076413,3.2,132.84,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249078017,3.2,132.84,132.82,70.82552216]
["bitfinex-derivatives","SOLF0:USTF0",1765249078217,3.2,132.84,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249078921,3.2502026,132.85,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249079218,0.0502026,132.85,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249079614,3.2502026,132.85,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249084724,3.2502026,132.85,132.82,70.82552216]
["bitfinex-derivatives","SOLF0:USTF0",1765249084914,3.2502026,132.85,132.82,73.05844587]
["bitfinex-derivatives","SOLF0:USTF0",1765249085417,3.2502026,132.85,132.83,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765249087423,3.2502026,132.85,132.82,66.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249087628,3.2502026,132.85,132.82,64.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249089127,3.2502026,132.85,132.82,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249091830,3.2502026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249093527,3.33,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249094530,3.33,132.84,132.82,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249099934,3.33,132.84,132.82,6.82562216]
["bitfinex-derivatives","SOLF0:USTF0",1765249102628,3.33,132.84,132.82,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249102834,3.4102026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249103034,5.7441436,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249103234,3.4102026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249103435,5.74598487,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249103637,3.4102026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249103834,5.74579766,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249104134,3.4102026,132.85,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249104332,5.74688704,132.84,132.82,2.28314587]
["bitfinex-derivatives","SOLF0:USTF0",1765249104635,3.4102026,132.85,132.83,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765249104835,5.7469406,132.84,132.83,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765249105232,3.36,132.83,132.82,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249105433,9.1069406,132.83,132.82,0.05022216]
["bitfinex-derivatives","SOLF0:USTF0",1765249108242,6.94641335,132.87,132.83,105.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765249108433,3.36,132.88,132.85,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249108736,3.36,132.88,132.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249108935,3.36,132.88,132.85,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249109135,3.36,132.89,132.85,9.00662371]
["bitfinex-derivatives","SOLF0:USTF0",1765249109332,3.36,132.89,132.86,0.05556694]
["bitfinex-derivatives","SOLF0:USTF0",1765249109333,0.05519349,132.88,132.86,0.05556694]
["bitfinex-derivatives","SOLF0:USTF0",1765249109531,0.05519349,132.88,132.87,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249109842,0.05519349,132.88,132.86,0.05556694]
["bitfinex-derivatives","SOLF0:USTF0",1765249110041,0.05519349,132.88,132.87,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249110042,3.41519349,132.88,132.87,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249110942,3.41519349,132.88,132.86,0.05556694]
["bitfinex-derivatives","SOLF0:USTF0",1765249111838,3.36,132.87,132.81,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765249112039,3.36,132.87,132.83,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249112940,3.36,132.85,132.84,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1765249120144,3.36,132.85,132.84,2.28925194]
["bitfinex-derivatives","SOLF0:USTF0",1765249123347,9.01461445,132.85,132.84,0.05632823]
["bitfinex-derivatives","SOLF0:USTF0",1765249123547,3.36,132.84,132.82,2.23292371]
["bitfinex-derivatives","SOLF0:USTF0",1765249124949,3.36,132.84,132.8,192.00912371]
["bitfinex-derivatives","SOLF0:USTF0",1765249125154,3.36,132.82,132.8,73.00912371]
["bitfinex-derivatives","SOLF0:USTF0",1765249126651,3.36,132.82,132.8,70.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765249129950,3.36,132.82,132.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249130151,3.36,132.82,132.77,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249130359,3.36,132.82,132.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249131952,3.36,132.82,132.77,122.49022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249133660,3.36,132.82,132.77,3.49022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249141155,3.21440583,132.83,132.79,3.49022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249141960,3.21440583,132.83,132.79,10.26702503]
["bitfinex-derivatives","SOLF0:USTF0",1765249144272,3.21440583,132.83,132.79,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765249147773,3.21440583,132.83,132.78,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249148272,3.18,132.81,132.78,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249149973,3.18,132.81,132.75,125.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765249150181,0.0542571,132.79,132.77,3.49022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249151174,0.0542571,132.79,132.77,10.26802503]
["bitfinex-derivatives","SOLF0:USTF0",1765249151481,0.0542571,132.79,132.77,129.26802503]
["bitfinex-derivatives","SOLF0:USTF0",1765249151979,0.0542571,132.79,132.77,125.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249157487,3.2342571,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249159398,3.2342571,132.79,132.76,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249163395,3.2342571,132.79,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249167402,3.2342571,132.79,132.73,189.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765249167889,3.2342571,132.79,132.73,125.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765249168086,3.2342571,132.79,132.73,189.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765249168290,5.75437505,132.78,132.73,189.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765249168497,3.32,132.77,132.73,189.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765249168697,0.04776134,132.76,132.73,189.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765249169990,0.04776134,132.76,132.73,70.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765249171396,3.36776134,132.76,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249172395,3.36776134,132.76,132.72,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249173495,3.36776134,132.76,132.72,70.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765249182009,0.04776134,132.76,132.72,70.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765249182306,3.36776134,132.76,132.72,70.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765249184102,3.36776134,132.76,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765249184305,3.32,132.74,132.7,67.53022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249184603,0.0512088,132.73,132.7,67.53022503]
["bitfinex-derivatives","SOLF0:USTF0",1765249185608,0.0512088,132.73,132.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1765249186809,0.0512088,132.73,132.71,9.01793608]
["bitfinex-derivatives","SOLF0:USTF0",1765249188210,3.3712088,132.73,132.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1765249188412,3.3712088,132.73,132.71,9.01793608]
["bitfinex-derivatives","SOLF0:USTF0",1765249188614,3.3712088,132.73,132.71,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1765249188916,3.3712088,132.73,132.69,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765249193223,0.0512088,132.73,132.7,9.01833608]
["bitfinex-derivatives","SOLF0:USTF0",1765249193420,0.0512088,132.73,132.72,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249197220,0.0512088,132.73,132.71,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765249197522,0.0512088,132.73,132.72,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249200422,0.0512088,132.73,132.72,121.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249200621,3.3,132.79,132.72,121.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249200830,5.75475794,132.78,132.75,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249201127,3.3,132.8,132.77,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249201424,3.3,132.82,132.79,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249201624,5.75667324,132.81,132.77,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765249201829,3.35661331,132.82,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249202024,5.75719712,132.81,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249202330,3.35661331,132.82,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249202520,5.75731986,132.81,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249202725,0.05661331,132.82,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249202921,0.05661331,132.82,132.81,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249203230,9.11445226,132.82,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249203426,3.3,132.81,132.79,2.29171523]
["bitfinex-derivatives","SOLF0:USTF0",1765249203631,3.3,132.81,132.79,0.05477915]
["bitfinex-derivatives","SOLF0:USTF0",1765249204034,3.3,132.81,132.74,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765249204035,3.3,132.79,132.74,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249204926,3.34739912,132.78,132.74,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249205829,3.34739912,132.78,132.73,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765249206029,3.34739912,132.78,132.73,66.27693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249206224,3.34739912,132.78,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249206422,3.3,132.76,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249207335,3.3,132.76,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765249207525,0.05146896,132.75,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765249207725,0.05146896,132.75,132.74,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249210225,0.05146896,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765249210529,0.05146896,132.75,132.73,9.01683608]
["bitfinex-derivatives","SOLF0:USTF0",1765249210833,0.05146896,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765249211027,0.05146896,132.75,132.73,9.01683608]
["bitfinex-derivatives","SOLF0:USTF0",1765249213931,3.22146896,132.75,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249214834,0.05146896,132.75,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249215825,3.22146896,132.75,132.72,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765249216030,3.22146896,132.75,132.72,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249216233,3.22146896,132.75,132.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249216525,3.22146896,132.75,132.72,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249218341,3.22146896,132.75,132.7,70.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765249218538,3.22146896,132.75,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249218740,0.05146896,132.75,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249219238,3.25146896,132.75,132.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249219441,0.05146896,132.75,132.73,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249220549,0.05146896,132.75,132.73,9.01683608]
["bitfinex-derivatives","SOLF0:USTF0",1765249220741,0.05146896,132.75,132.73,73.05683608]
["bitfinex-derivatives","SOLF0:USTF0",1765249223649,0.05146896,132.75,132.73,70.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765249223847,0.05146896,132.75,132.73,73.05683608]
["bitfinex-derivatives","SOLF0:USTF0",1765249225146,8.94485959,132.79,132.74,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765249225350,5.74485959,132.78,132.76,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249225546,3.2,132.79,132.76,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249226053,3.25751531,132.79,132.76,2.29027914]
["bitfinex-derivatives","SOLF0:USTF0",1765249226642,3.25751531,132.79,132.76,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1765249228055,0.05751531,132.79,132.76,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1765249229453,3.25751531,132.79,132.76,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1765249229754,0.05751531,132.79,132.76,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1765249230856,0.05751531,132.79,132.77,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249231855,0.05751531,132.79,132.77,73.05483608]
["bitfinex-derivatives","SOLF0:USTF0",1765249236153,0.05751531,132.79,132.78,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249239064,0.05751531,132.79,132.77,189.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765249239260,0.05751531,132.79,132.78,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249247373,0.05751531,132.79,132.77,189.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765249247571,0.05751531,132.79,132.78,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249247865,0.05751531,132.79,132.77,189.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765249248070,0.05751531,132.79,132.78,2.23693608]
["bitfinex-derivatives","SOLF0:USTF0",1765249248665,0.05751531,132.79,132.77,189.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765249248861,3.15,132.83,132.78,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249249258,73.964,132.85,132.78,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249249466,5.77122296,132.84,132.78,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249249664,5.77122296,132.83,132.78,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249249861,3.15,132.84,132.78,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249250067,0.05118261,132.82,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249250366,0.05118261,132.82,132.8,70.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765249255270,0.05118261,132.82,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765249255469,0.05118261,132.82,132.8,70.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765249256974,0.05118261,132.82,132.8,189.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765249259882,0.05118261,132.82,132.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249260669,3.20118261,132.82,132.79,119.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249260884,3.20118261,132.82,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249261773,3.20118261,132.82,132.79,6.82679334]
["bitfinex-derivatives","SOLF0:USTF0",1765249263878,3.20118261,132.82,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249264078,3.15,132.8,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249264578,8.9168382,132.8,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249266972,5.7668382,132.8,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249267186,0.05118261,132.82,132.79,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1765249267381,0.05118261,132.82,132.79,108.9618706]
["bitfinex-derivatives","SOLF0:USTF0",1765249267576,0.05118261,132.82,132.81,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249268176,0.05118261,132.82,132.8,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765249269879,0.05118261,132.82,132.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249271086,0.05118261,132.82,132.81,67.51137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249272287,0.05118261,132.82,132.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249276188,3.15,132.86,132.81,169.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765249276389,5.7886748,132.85,132.82,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249276592,3.15,132.86,132.82,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249276885,3.27,132.84,132.81,125.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765249277083,3.27,132.84,132.81,189.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765249277280,3.32509996,132.84,132.81,189.84440186]
["bitfinex-derivatives","SOLF0:USTF0",1765249278991,0.05509996,132.84,132.81,189.84440186]
["bitfinex-derivatives","SOLF0:USTF0",1765249279385,0.05509996,132.84,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249279585,0.05509996,132.84,132.82,70.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765249279785,3.10509996,132.84,132.82,70.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765249280487,3.10509996,132.84,132.82,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765249280687,3.10509996,132.84,132.82,70.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765249280888,3.10509996,132.84,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249283401,0.05509996,132.84,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249283585,0.05509996,132.84,132.82,70.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765249284092,3.10509996,132.84,132.82,70.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765249284289,6.97192178,132.88,132.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249284490,77.91096017,132.91,132.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249284491,6.97192178,132.89,132.87,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249284794,3.05,132.92,132.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1765249285095,8.84017,132.91,132.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1765249285287,3.05,132.91,132.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1765249285490,0.05247558,132.9,132.88,0.05613135]
["bitfinex-derivatives","SOLF0:USTF0",1765249286588,3.10247558,132.9,132.88,0.05613135]
["bitfinex-derivatives","SOLF0:USTF0",1765249287693,3.05,132.88,132.85,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249288692,3.05,132.88,132.85,0.05458779]
["bitfinex-derivatives","SOLF0:USTF0",1765249291194,3.05,132.86,132.85,0.05458779]
["bitfinex-derivatives","SOLF0:USTF0",1765249291395,3.05,132.85,132.81,70.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765249291899,3.05,132.85,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765249292289,3.05,132.85,132.82,6.83232002]
["bitfinex-derivatives","SOLF0:USTF0",1765249292596,3.10748076,132.85,132.82,6.83232002]
["bitfinex-derivatives","SOLF0:USTF0",1765249294001,3.10748076,132.85,132.82,0.05712002]
["bitfinex-derivatives","SOLF0:USTF0",1765249299102,0.05748076,132.85,132.82,3.54849728]
["bitfinex-derivatives","SOLF0:USTF0",1765249299503,0.05748076,132.85,132.84,3.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249300294,0.05748076,132.85,132.84,67.49137726]
["bitfinex-derivatives","SOLF0:USTF0",1765249302104,3.05,132.88,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765249303307,3.09778813,132.88,132.85,6.83143759]
["bitfinex-derivatives","SOLF0:USTF0",1765249303706,0.04778813,132.88,132.85,6.83143759]
["bitfinex-derivatives","SOLF0:USTF0",1765249304600,3.09778813,132.88,132.85,6.83143759]
["bitfinex-derivatives","SOLF0:USTF0",1765249310108,0.04778813,132.88,132.86,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765249310706,0.04778813,132.88,132.86,9.00491291]
["bitfinex-derivatives","SOLF0:USTF0",1765249311806,0.04778813,132.88,132.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249312309,3.37,132.92,132.87,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249312505,3.37,132.92,132.89,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249313212,3.42449552,132.92,132.89,2.28771316]
["bitfinex-derivatives","SOLF0:USTF0",1765249313611,3.42449552,132.92,132.89,9.05951316]
["bitfinex-derivatives","SOLF0:USTF0",1765249320218,0.05449552,132.92,132.91,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249320815,0.05449552,132.92,132.91,66.21181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249321921,3.37,132.97,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765249322122,3.37,132.97,132.93,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249322627,3.37,132.97,132.93,9.00151291]
["bitfinex-derivatives","SOLF0:USTF0",1765249323017,3.42267606,132.96,132.94,0.05211481]
["bitfinex-derivatives","SOLF0:USTF0",1765249323818,0.05267606,132.96,132.94,0.05211481]
["bitfinex-derivatives","SOLF0:USTF0",1765249324019,0.05267606,132.96,132.95,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249327314,3.37,132.98,132.95,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249327511,3.37,132.98,132.97,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249329329,0.0507673,132.99,132.97,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249329627,0.0507673,132.99,132.97,2.28370165]
["bitfinex-derivatives","SOLF0:USTF0",1765249332528,0.0507673,132.99,132.97,9.05140165]
["bitfinex-derivatives","SOLF0:USTF0",1765249333028,0.0507673,132.99,132.98,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249335231,3.18,133.02,132.98,8.99901291]
["bitfinex-derivatives","SOLF0:USTF0",1765249335428,3.18,133.04,133.0,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249335629,3.18,133.05,133.01,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249336129,3.18,133.03,133.02,0.05711698]
["bitfinex-derivatives","SOLF0:USTF0",1765249337130,0.05315948,133.04,133.02,0.05711698]
["bitfinex-derivatives","SOLF0:USTF0",1765249337430,0.05315948,133.04,133.03,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249337624,3.18,133.08,133.03,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249337828,3.18,133.08,133.06,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249338632,3.23027089,133.08,133.06,2.28056033]
["bitfinex-derivatives","SOLF0:USTF0",1765249338837,0.05027089,133.08,133.06,2.28056033]
["bitfinex-derivatives","SOLF0:USTF0",1765249339926,3.23027089,133.08,133.06,2.28056033]
["bitfinex-derivatives","SOLF0:USTF0",1765249340930,3.23027089,133.08,133.06,0.04874742]
["bitfinex-derivatives","SOLF0:USTF0",1765249340931,5.4620838,133.08,133.06,0.04874742]
["bitfinex-derivatives","SOLF0:USTF0",1765249341125,5.41181291,133.07,133.01,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249341324,3.18,133.06,133.01,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249342036,3.23262577,133.05,133.02,0.05571938]
["bitfinex-derivatives","SOLF0:USTF0",1765249344142,0.05262577,133.05,133.02,0.05571938]
["bitfinex-derivatives","SOLF0:USTF0",1765249344338,3.23262577,133.05,133.02,2.28753229]
["bitfinex-derivatives","SOLF0:USTF0",1765249345225,3.23262577,133.05,133.02,0.05571938]
["bitfinex-derivatives","SOLF0:USTF0",1765249345842,3.23262577,133.05,133.02,2.28753229]
["bitfinex-derivatives","SOLF0:USTF0",1765249346236,0.05262577,133.05,133.02,2.28753229]
["bitfinex-derivatives","SOLF0:USTF0",1765249347141,3.23262577,133.05,133.02,2.28753229]
["bitfinex-derivatives","SOLF0:USTF0",1765249351256,3.23262577,133.05,133.02,0.05571938]
["bitfinex-derivatives","SOLF0:USTF0",1765249351944,3.18,133.04,133.02,0.05571938]
["bitfinex-derivatives","SOLF0:USTF0",1765249355647,9.04833868,133.05,132.98,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1765249355648,5.41181291,133.03,132.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249355854,3.18,133.02,132.97,8.99941291]
["bitfinex-derivatives","SOLF0:USTF0",1765249356866,3.18,133.0,132.98,0.05326159]
["bitfinex-derivatives","SOLF0:USTF0",1765249358451,3.23113925,133.01,132.98,0.05326159]
["bitfinex-derivatives","SOLF0:USTF0",1765249371072,3.32,133.0,132.98,0.05326159]
["bitfinex-derivatives","SOLF0:USTF0",1765249371267,3.32,133.0,132.95,121.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249371577,3.32,133.0,132.95,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249372074,3.32,132.99,132.95,2.23181291]
["bitfinex-derivatives","SOLF0:USTF0",1765249372264,3.32,132.97,132.96,0.0486749]
["bitfinex-derivatives","SOLF0:USTF0",1765249382585,3.32,132.97,132.92,3.48289354]
["bitfinex-derivatives","SOLF0:USTF0",1765249382789,3.32,132.97,132.9,129.25409354]
["bitfinex-derivatives","SOLF0:USTF0",1765249383576,3.06,132.94,132.92,0.05002472]
["bitfinex-derivatives","SOLF0:USTF0",1765249385382,9.8295,132.94,132.92,0.05002472]
["bitfinex-derivatives","SOLF0:USTF0",1765249385581,3.06,132.93,132.92,0.05002472]
["bitfinex-derivatives","SOLF0:USTF0",1765249413310,3.17,132.91,132.86,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765249414310,3.17,132.89,132.87,0.05248173]
["bitfinex-derivatives","SOLF0:USTF0",1765249423723,3.17,132.89,132.87,0.00248173]
["bitfinex-derivatives","SOLF0:USTF0",1765249424524,3.17,132.88,132.87,0.00248173]
["bitfinex-derivatives","SOLF0:USTF0",1765249425424,3.17,132.88,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765249425824,3.17,132.87,132.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249426130,3.17,132.87,132.81,122.48289354]
["bitfinex-derivatives","SOLF0:USTF0",1765249426619,3.17,132.84,132.83,0.05669922]
["bitfinex-derivatives","SOLF0:USTF0",1765249429326,0.05228578,132.85,132.83,5.03959276]
["bitfinex-derivatives","SOLF0:USTF0",1765249429623,0.05228578,132.85,132.83,3.53959276]
["bitfinex-derivatives","SOLF0:USTF0",1765249430623,3.1,132.9,132.83,122.53959276]
["bitfinex-derivatives","SOLF0:USTF0",1765249430829,3.1,132.9,132.85,3.48289354]
["bitfinex-derivatives","SOLF0:USTF0",1765249431130,3.1,132.9,132.86,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765249431629,0.0491096,132.89,132.87,0.04898167]
["bitfinex-derivatives","SOLF0:USTF0",1765249431825,3.1491096,132.89,132.87,0.04898167]
["bitfinex-derivatives","SOLF0:USTF0",1765249432731,3.1491096,132.89,132.88,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249432929,3.1491096,132.89,132.87,0.04898167]
["bitfinex-derivatives","SOLF0:USTF0",1765249433135,3.1491096,132.89,132.87,2.28036122]
["bitfinex-derivatives","SOLF0:USTF0",1765249433443,0.0491096,132.89,132.87,9.05306122]
["bitfinex-derivatives","SOLF0:USTF0",1765249433833,0.0491096,132.89,132.87,6.82168167]
["bitfinex-derivatives","SOLF0:USTF0",1765249434042,0.0491096,132.89,132.88,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249434538,3.1491096,132.89,132.87,0.04898167]
["bitfinex-derivatives","SOLF0:USTF0",1765249436237,3.1,132.87,132.81,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249437335,3.1,132.84,132.83,0.05219677]
["bitfinex-derivatives","SOLF0:USTF0",1765249439337,3.1511753,132.85,132.83,0.05219677]
["bitfinex-derivatives","SOLF0:USTF0",1765249440640,3.1511753,132.85,132.83,2.28357632]
["bitfinex-derivatives","SOLF0:USTF0",1765249441432,0.0511753,132.85,132.83,66.26357632]
["bitfinex-derivatives","SOLF0:USTF0",1765249442439,0.0511753,132.85,132.83,73.03827632]
["bitfinex-derivatives","SOLF0:USTF0",1765249443841,0.0511753,132.85,132.83,9.05827632]
["bitfinex-derivatives","SOLF0:USTF0",1765249444143,0.0511753,132.85,132.83,73.03827632]
["bitfinex-derivatives","SOLF0:USTF0",1765249447337,3.09,132.91,132.83,226.67167632]
["bitfinex-derivatives","SOLF0:USTF0",1765249447543,3.09,132.91,132.87,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249447843,3.09,132.91,132.87,66.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249448243,3.09,132.89,132.88,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1765249450640,3.14647556,132.9,132.88,0.04822569]
["bitfinex-derivatives","SOLF0:USTF0",1765249450841,3.14647556,132.9,132.89,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249451243,0.05647556,132.9,132.89,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249453348,3.09,132.94,132.89,107.57027955]
["bitfinex-derivatives","SOLF0:USTF0",1765249453550,3.09,132.98,132.93,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249453752,8.76387894,132.97,132.93,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249453941,3.09,132.97,132.95,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249454453,3.14525838,132.97,132.95,2.28653265]
["bitfinex-derivatives","SOLF0:USTF0",1765249454647,0.05525838,132.97,132.95,2.28653265]
["bitfinex-derivatives","SOLF0:USTF0",1765249455046,0.05525838,132.97,132.95,66.26653265]
["bitfinex-derivatives","SOLF0:USTF0",1765249456246,0.05525838,132.97,132.95,73.03513265]
["bitfinex-derivatives","SOLF0:USTF0",1765249456554,8.7523531,133.02,132.95,171.55963265]
["bitfinex-derivatives","SOLF0:USTF0",1765249456848,3.09,133.02,132.98,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249457443,3.09,133.02,132.99,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1765249457444,0.05211798,133.01,132.99,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1765249458443,0.05211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249458846,3.31211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249460854,0.05211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249465448,3.31211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249466352,0.05211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249467152,3.31211798,133.01,133.0,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249467651,3.31211798,133.01,132.99,66.24463203]
["bitfinex-derivatives","SOLF0:USTF0",1765249468955,0.05211798,133.01,132.99,66.24463203]
["bitfinex-derivatives","SOLF0:USTF0",1765249470058,0.05211798,133.01,132.99,2.28463203]
["bitfinex-derivatives","SOLF0:USTF0",1765249470258,0.05211798,133.01,133.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249471660,3.26,133.07,133.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249471855,3.26,133.07,133.02,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249472054,3.26,133.07,133.04,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249472362,3.26,133.11,133.04,2.23137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249472555,0.0497497,133.09,133.06,0.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1765249472757,3.26,133.08,133.06,0.05593612]
["bitfinex-derivatives","SOLF0:USTF0",1765249474459,3.26,133.07,133.02,72.91637955]
["bitfinex-derivatives","SOLF0:USTF0",1765249475452,3.26,133.05,133.03,0.05755513]
["bitfinex-derivatives","SOLF0:USTF0",1765249482965,3.26,133.04,133.03,0.05755513]
["bitfinex-derivatives","SOLF0:USTF0",1765249483660,3.26,133.04,132.99,66.15137955]
["bitfinex-derivatives","SOLF0:USTF0",1765249484764,3.26,133.02,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249496270,0.05780565,133.03,133.0,6.81638582]
["bitfinex-derivatives","SOLF0:USTF0",1765249496470,5.66693405,133.02,133.0,6.81638582]
["bitfinex-derivatives","SOLF0:USTF0",1765249496672,3.27780565,133.03,133.0,6.81638582]
["bitfinex-derivatives","SOLF0:USTF0",1765249496877,8.88693771,133.02,133.0,6.81638582]
["bitfinex-derivatives","SOLF0:USTF0",1765249497075,3.22,133.02,133.0,6.81638582]
["bitfinex-derivatives","SOLF0:USTF0",1765249498370,3.22,133.02,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249500377,8.90587422,133.01,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249500676,3.22,133.01,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249501070,8.90591405,133.01,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249501581,3.22,133.01,133.0,0.05028582]
["bitfinex-derivatives","SOLF0:USTF0",1765249512182,3.33,133.0,132.93,227.78435277]
["bitfinex-derivatives","SOLF0:USTF0",1765249512385,3.33,133.0,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765249512877,3.33,132.98,132.95,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765249513075,3.37779571,132.98,132.95,63.97433042]
["bitfinex-derivatives","SOLF0:USTF0",1765249515679,3.37779571,132.98,132.95,0.05433042]
["bitfinex-derivatives","SOLF0:USTF0",1765249516989,3.37779571,132.98,132.95,3.53538319]
["bitfinex-derivatives","SOLF0:USTF0",1765249518583,0.04779571,132.98,132.96,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765249518786,0.04779571,132.98,132.97,3.48105277]
["bitfinex-derivatives","SOLF0:USTF0",1765249521092,3.19,133.01,132.98,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765249522093,3.23781609,133.01,132.98,6.8231645]
["bitfinex-derivatives","SOLF0:USTF0",1765249524391,3.23781609,133.01,132.98,70.7431645]
["bitfinex-derivatives","SOLF0:USTF0",1765249528986,3.23781609,133.01,132.98,63.9759645]
["bitfinex-derivatives","SOLF0:USTF0",1765249531000,3.23781609,133.01,132.98,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765249531187,3.19,132.99,132.98,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765249531387,8.87742414,132.99,132.98,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765249534399,3.19,132.99,132.98,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765249537397,8.87906222,132.99,132.98,0.0559645]
["bitfinex-derivatives","SOLF0:USTF0",1765249541399,3.19,132.98,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765249542202,3.19,132.98,132.93,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765249542499,3.19,132.96,132.94,0.05745494]
["bitfinex-derivatives","SOLF0:USTF0",1765249544204,0.05390736,132.97,132.94,0.05745494]
["bitfinex-derivatives","SOLF0:USTF0",1765249544205,3.24390736,132.97,132.94,0.05745494]
["bitfinex-derivatives","SOLF0:USTF0",1765249554713,3.24390736,132.97,132.94,2.28668004]
["bitfinex-derivatives","SOLF0:USTF0",1765249566019,3.24390736,132.97,132.94,0.05745494]
["bitfinex-derivatives","SOLF0:USTF0",1765249569114,3.24390736,132.97,132.95,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249584723,0.05390736,132.97,132.95,8.9979251]
["bitfinex-derivatives","SOLF0:USTF0",1765249584935,0.05390736,132.97,132.95,72.9379251]
["bitfinex-derivatives","SOLF0:USTF0",1765249586937,3.24,132.99,132.96,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765249587127,3.24,132.99,132.97,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249588032,3.28880418,132.99,132.97,2.28620624]
["bitfinex-derivatives","SOLF0:USTF0",1765249589923,0.04880418,132.99,132.97,9.05390624]
["bitfinex-derivatives","SOLF0:USTF0",1765249591134,3.24,133.02,132.97,9.05390624]
["bitfinex-derivatives","SOLF0:USTF0",1765249591332,3.24,133.02,132.99,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249592337,3.29398028,133.02,132.99,2.27919869]
["bitfinex-derivatives","SOLF0:USTF0",1765249597143,3.29398028,133.02,132.99,66.21919869]
["bitfinex-derivatives","SOLF0:USTF0",1765249598440,3.24,132.99,132.92,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765249598656,3.24,132.97,132.92,169.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765249598856,3.24,132.97,132.93,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249599162,3.24,132.99,132.95,8.9978251]
["bitfinex-derivatives","SOLF0:USTF0",1765249599552,3.28838276,132.98,132.96,0.05590594]
["bitfinex-derivatives","SOLF0:USTF0",1765249606651,3.24,132.96,132.92,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249607664,0.05319282,132.95,132.93,0.05511394]
["bitfinex-derivatives","SOLF0:USTF0",1765249607865,3.24,132.94,132.93,0.05511394]
["bitfinex-derivatives","SOLF0:USTF0",1765249608253,3.24,132.94,132.88,9.0015251]
["bitfinex-derivatives","SOLF0:USTF0",1765249608462,3.24,132.94,132.88,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249609164,2.2292251,132.95,132.9,0.05446707]
["bitfinex-derivatives","SOLF0:USTF0",1765249609165,3.32,132.91,132.9,0.05446707]
["bitfinex-derivatives","SOLF0:USTF0",1765249611363,0.05722606,132.92,132.9,2.28369217]
["bitfinex-derivatives","SOLF0:USTF0",1765249611559,3.32,132.95,132.9,2.28369217]
["bitfinex-derivatives","SOLF0:USTF0",1765249611760,3.32,132.95,132.93,2.2292251]
["bitfinex-derivatives","SOLF0:USTF0",1765249612567,3.37289994,132.95,132.93,2.2820047]
["bitfinex-derivatives","SOLF0:USTF0",1765249612771,0.05289994,132.95,132.93,2.2820047]
["bitfinex-derivatives","SOLF0:USTF0",1765249614474,3.37289994,132.95,132.93,0.0527796]
["bitfinex-derivatives","SOLF0:USTF0",1765249622980,3.37289994,132.95,132.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249623579,3.1,132.94,132.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249624182,3.15277802,132.92,132.9,0.05214177]
["bitfinex-derivatives","SOLF0:USTF0",1765249625586,0.05277802,132.92,132.9,0.05214177]
["bitfinex-derivatives","SOLF0:USTF0",1765249625787,3.15277802,132.92,132.9,0.05214177]
["bitfinex-derivatives","SOLF0:USTF0",1765249630784,3.1,132.9,132.8,224.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765249630986,3.1,132.9,132.8,291.85280484]
["bitfinex-derivatives","SOLF0:USTF0",1765249631883,3.15085166,132.86,132.84,0.0496337]
["bitfinex-derivatives","SOLF0:USTF0",1765249632082,3.15533164,132.86,132.84,0.0496337]
["bitfinex-derivatives","SOLF0:USTF0",1765249634187,0.05533164,132.86,132.84,0.0496337]
["bitfinex-derivatives","SOLF0:USTF0",1765249634490,3.1,132.89,132.84,67.49423854]
["bitfinex-derivatives","SOLF0:USTF0",1765249634878,3.1,132.92,132.86,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249635481,3.15084203,132.9,132.88,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1765249641289,0.05084203,132.9,132.88,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1765249641595,0.05084203,132.9,132.89,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249643489,3.34,132.94,132.89,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249643694,3.34,132.94,132.89,122.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249644097,3.34,132.94,132.91,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249644487,3.39513709,132.94,132.91,3.538076]
["bitfinex-derivatives","SOLF0:USTF0",1765249647396,3.39513709,132.94,132.91,0.05347116]
["bitfinex-derivatives","SOLF0:USTF0",1765249649602,3.39513709,132.94,132.91,3.538076]
["bitfinex-derivatives","SOLF0:USTF0",1765249651198,0.05513709,132.94,132.91,3.538076]
["bitfinex-derivatives","SOLF0:USTF0",1765249651394,0.05513709,132.94,132.93,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249654909,3.34,132.99,132.93,10.25410484]
["bitfinex-derivatives","SOLF0:USTF0",1765249655708,70.746,133.01,132.95,0.05298707]
["bitfinex-derivatives","SOLF0:USTF0",1765249655709,3.39134481,132.97,132.95,0.05298707]
["bitfinex-derivatives","SOLF0:USTF0",1765249666602,3.39134481,132.97,132.93,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249667711,3.39134481,132.97,132.94,0.05532479]
["bitfinex-derivatives","SOLF0:USTF0",1765249670017,3.28,132.96,132.94,0.05532479]
["bitfinex-derivatives","SOLF0:USTF0",1765249670813,6.81934481,132.97,132.94,3.53992963]
["bitfinex-derivatives","SOLF0:USTF0",1765249670814,0.05134481,132.97,132.94,3.53992963]
["bitfinex-derivatives","SOLF0:USTF0",1765249671012,0.05134481,132.97,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249672620,0.05134481,132.97,132.95,70.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765249673319,3.28,132.99,132.96,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249674316,3.33125473,132.99,132.96,3.48460484]
["bitfinex-derivatives","SOLF0:USTF0",1765249674715,3.33125473,132.99,132.98,2.22781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249674915,3.33125473,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249679020,3.33125473,132.99,132.97,66.22048959]
["bitfinex-derivatives","SOLF0:USTF0",1765249680921,3.33125473,132.99,132.97,2.28048959]
["bitfinex-derivatives","SOLF0:USTF0",1765249682520,0.05125473,132.99,132.97,2.28048959]
["bitfinex-derivatives","SOLF0:USTF0",1765249686712,0.05125473,132.99,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249692132,5.38906659,132.99,132.88,105.3457]
["bitfinex-derivatives","SOLF0:USTF0",1765249692339,3.11,132.96,132.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249692736,3.11,132.98,132.92,2.22781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249693131,0.05570911,132.96,132.94,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1765249693324,0.05570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249695537,3.16570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249696734,0.05570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249703740,0.05570911,132.96,132.95,66.16781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249703942,0.05570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249704145,0.05570911,132.96,132.95,66.16781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249716156,3.17570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249716354,0.05570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249719660,3.17570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249720055,0.05570911,132.96,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249720360,3.17570911,132.96,132.94,119.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1765249720555,8.9858469,132.95,132.94,182.99283256]
["bitfinex-derivatives","SOLF0:USTF0",1765249721456,8.9858469,132.95,132.94,0.05283256]
["bitfinex-derivatives","SOLF0:USTF0",1765249722963,3.12,132.93,132.82,147.77287523]
["bitfinex-derivatives","SOLF0:USTF0",1765249723171,5.34781186,132.91,132.85,2.22781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249723464,3.12,132.89,132.84,66.16781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249723659,3.12,132.87,132.84,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765249724161,3.17560034,132.87,132.84,63.98946402]
["bitfinex-derivatives","SOLF0:USTF0",1765249726455,3.17560034,132.87,132.78,195.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765249726456,3.12,132.82,132.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765249726660,3.12,132.82,132.76,2.22781186]
["bitfinex-derivatives","SOLF0:USTF0",1765249727468,0.04773039,132.8,132.78,0.04792098]
["bitfinex-derivatives","SOLF0:USTF0",1765249727661,3.16773039,132.8,132.78,0.04792098]
["bitfinex-derivatives","SOLF0:USTF0",1765249732367,0.04773039,132.8,132.78,0.04792098]
["bitfinex-derivatives","SOLF0:USTF0",1765249733365,3.14773039,132.8,132.78,0.04792098]
["bitfinex-derivatives","SOLF0:USTF0",1765249738478,0.04773039,132.8,132.78,0.04792098]
["bitfinex-derivatives","SOLF0:USTF0",1765249739578,3.1,132.85,132.79,74.26868579]
["bitfinex-derivatives","SOLF0:USTF0",1765249739870,3.1,132.85,132.77,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249740074,3.1,132.85,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249740281,3.1,132.84,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249740572,3.1,132.81,132.8,0.05340295]
["bitfinex-derivatives","SOLF0:USTF0",1765249743174,3.1,132.81,132.74,120.3103643]
["bitfinex-derivatives","SOLF0:USTF0",1765249743175,4.6,132.81,132.74,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249743373,3.1,132.8,132.72,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249743577,3.1,132.8,132.72,67.51198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249743968,3.1,132.79,132.72,67.51198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249744169,6.7769,132.8,132.74,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1765249744170,3.1,132.76,132.74,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1765249745178,3.1473983,132.77,132.74,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1765249751583,3.1473983,132.77,132.74,3.54311941]
["bitfinex-derivatives","SOLF0:USTF0",1765249753584,3.1473983,132.77,132.74,0.05113362]
["bitfinex-derivatives","SOLF0:USTF0",1765249754279,0.0473983,132.77,132.76,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249754982,6.7753,132.83,132.79,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249754983,3.1,132.83,132.79,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249755277,3.1,132.83,132.81,3.49198579]
["bitfinex-derivatives","SOLF0:USTF0",1765249755881,3.15348715,132.83,132.81,3.5403091]
["bitfinex-derivatives","SOLF0:USTF0",1765249756187,3.15348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249758080,0.05348715,132.83,132.81,3.5403091]
["bitfinex-derivatives","SOLF0:USTF0",1765249759486,3.16348715,132.83,132.81,3.5403091]
["bitfinex-derivatives","SOLF0:USTF0",1765249763385,3.16348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249767193,5.82830185,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249768097,3.16348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249768286,5.76997892,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249771597,8.87997892,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249772288,3.11,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249775000,0.05348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249775001,0.05348715,132.83,132.81,122.5403091]
["bitfinex-derivatives","SOLF0:USTF0",1765249775598,0.05348715,132.83,132.81,129.3160091]
["bitfinex-derivatives","SOLF0:USTF0",1765249776203,0.05348715,132.83,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249790528,3.42348715,132.83,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249790829,0.05348715,132.83,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249795237,3.42348715,132.83,132.82,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249795433,3.42348715,132.83,132.81,64.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249797135,0.05348715,132.83,132.81,64.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249797633,3.42348715,132.83,132.81,64.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249801039,3.42348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249801235,3.42348715,132.83,132.81,64.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249802142,3.42348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249802342,3.42348715,132.83,132.81,64.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249803539,3.42348715,132.83,132.81,66.28223492]
["bitfinex-derivatives","SOLF0:USTF0",1765249804840,3.42348715,132.83,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249805036,9.01969266,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249805237,3.24,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249805435,9.01250057,132.82,132.81,0.04832331]
["bitfinex-derivatives","SOLF0:USTF0",1765249807848,3.24,132.81,132.79,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765249808943,3.24,132.81,132.79,64.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1765249809143,3.24,132.81,132.79,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1765249828778,3.24,132.81,132.8,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249829077,3.20348715,132.83,132.8,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249829280,8.91468055,132.82,132.8,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249829480,3.15,132.82,132.8,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249832587,3.15,132.82,132.79,6.82918416]
["bitfinex-derivatives","SOLF0:USTF0",1765249835880,3.15,132.82,132.79,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1765249836481,3.15,132.8,132.79,0.05238416]
["bitfinex-derivatives","SOLF0:USTF0",1765249843189,3.15,132.8,132.75,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249843190,3.15,132.79,132.75,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249843488,3.15,132.79,132.77,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249844296,3.20691417,132.79,132.77,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249847298,0.05691417,132.79,132.77,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249848199,3.20691417,132.79,132.77,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249858609,0.05691417,132.79,132.77,2.23391161]
["bitfinex-derivatives","SOLF0:USTF0",1765249858901,0.05691417,132.79,132.78,3.49147466]
["bitfinex-derivatives","SOLF0:USTF0",1765249861408,3.23691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249861907,0.05691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249862203,3.19691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249863007,0.05691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249864706,3.19691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249864911,3.19691417,132.79,132.77,70.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765249872714,3.19691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249872916,3.19691417,132.79,132.77,70.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765249876817,3.19691417,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765249877021,3.19691417,132.79,132.77,70.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765249884621,3.19691417,132.79,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765249884828,3.29,132.77,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765249885223,3.29,132.77,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249885425,5.76005827,132.76,132.7,123.80228318]
["bitfinex-derivatives","SOLF0:USTF0",1765249885619,0.0546556,132.74,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249885815,0.05107762,132.74,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249886624,0.05107762,132.74,132.71,70.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765249888241,3.34107762,132.74,132.71,70.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765249891045,3.34107762,132.74,132.7,120.31080852]
["bitfinex-derivatives","SOLF0:USTF0",1765249891342,3.34107762,132.74,132.7,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1765249891541,3.34107762,132.74,132.7,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249891939,3.34107762,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249893335,3.34107762,132.74,132.7,70.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765249894851,0.05107762,132.74,132.71,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765249895056,0.05107762,132.74,132.72,3.49147466]
["bitfinex-derivatives","SOLF0:USTF0",1765249895345,0.05107762,132.74,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249899749,0.05107762,132.74,132.72,10.27187466]
["bitfinex-derivatives","SOLF0:USTF0",1765249899949,0.05107762,132.74,132.72,74.31187466]
["bitfinex-derivatives","SOLF0:USTF0",1765249917772,3.13,132.79,132.72,292.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1765249917974,3.13,132.79,132.74,3.49147466]
["bitfinex-derivatives","SOLF0:USTF0",1765249918172,3.13,132.79,132.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765249918769,3.1831385,132.78,132.76,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1765249919576,0.0531385,132.78,132.76,3.54255228]
["bitfinex-derivatives","SOLF0:USTF0",1765249920262,3.1831385,132.78,132.76,10.32095228]
["bitfinex-derivatives","SOLF0:USTF0",1765249920676,3.1831385,132.78,132.76,9.06455386]
["bitfinex-derivatives","SOLF0:USTF0",1765249921077,0.0531385,132.78,132.76,9.06455386]
["bitfinex-derivatives","SOLF0:USTF0",1765249921975,3.3031385,132.78,132.76,9.06455386]
["bitfinex-derivatives","SOLF0:USTF0",1765249922569,3.3031385,132.78,132.76,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1765249924783,8.9881559,132.77,132.76,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1765249936596,5.7381559,132.77,132.76,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1765249936801,0.0531385,132.78,132.76,0.05107762]
["bitfinex-derivatives","SOLF0:USTF0",1765249937100,0.0531385,132.78,132.77,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249937292,5.84904423,132.78,132.77,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249937690,0.0531385,132.78,132.77,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249940000,3.17,132.82,132.77,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249940196,5.79220454,132.81,132.79,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249940401,3.17,132.83,132.79,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249940603,8.96047022,132.82,132.79,2.23507624]
["bitfinex-derivatives","SOLF0:USTF0",1765249940902,3.22677384,132.82,132.79,2.28966601]
["bitfinex-derivatives","SOLF0:USTF0",1765249945799,3.22677384,132.82,132.79,9.06636601]
["bitfinex-derivatives","SOLF0:USTF0",1765249951104,3.22677384,132.82,132.79,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1765249959428,3.22677384,132.82,132.79,6.83158977]
["bitfinex-derivatives","SOLF0:USTF0",1765249961825,3.22677384,132.82,132.79,9.06666601]
["bitfinex-derivatives","SOLF0:USTF0",1765249963635,3.22677384,132.82,132.79,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1765249972449,3.22677384,132.82,132.79,2.28966601]
["bitfinex-derivatives","SOLF0:USTF0",1765249975144,3.22677384,132.82,132.79,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1765249975345,3.22677384,132.82,132.79,2.28966601]
["bitfinex-derivatives","SOLF0:USTF0",1765249980251,5.76954407,132.81,132.79,2.28966601]
["bitfinex-derivatives","SOLF0:USTF0",1765249980440,3.36,132.81,132.79,2.28966601]
["bitfinex-derivatives","SOLF0:USTF0",1765249980651,3.36,132.81,132.79,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1765249982744,9.13937812,132.8,132.79,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1765249994761,3.15,132.79,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765249994955,3.15,132.77,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765249995261,3.15,132.75,132.72,70.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765249995965,3.2014528,132.75,132.72,70.85002635]
["bitfinex-derivatives","SOLF0:USTF0",1765249996658,0.0514528,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765249997453,0.0514528,132.75,132.73,10.27115735]
["bitfinex-derivatives","SOLF0:USTF0",1765250000062,0.0514528,132.75,132.73,74.31115735]
["bitfinex-derivatives","SOLF0:USTF0",1765250000763,3.27,132.81,132.75,105.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765250000963,9.03939241,132.8,132.75,108.94335735]
["bitfinex-derivatives","SOLF0:USTF0",1765250001163,3.27,132.8,132.75,108.94335735]
["bitfinex-derivatives","SOLF0:USTF0",1765250001756,3.31887117,132.79,132.76,0.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1765250001957,3.31887117,132.79,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250002361,0.04887117,132.79,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250002558,0.04887117,132.79,132.77,70.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765250003668,0.04887117,132.79,132.77,74.30905735]
["bitfinex-derivatives","SOLF0:USTF0",1765250007367,3.31887117,132.79,132.77,70.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765250008167,3.31887117,132.79,132.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250009167,3.31887117,132.79,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250023775,3.27,132.77,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250023981,9.0307121,132.77,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250028279,3.27,132.77,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250028582,9.03283571,132.77,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250029084,3.27,132.77,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250033391,3.08,132.78,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250033987,3.08,132.78,132.76,6.83055767]
["bitfinex-derivatives","SOLF0:USTF0",1765250035783,3.08,132.78,132.76,0.05215767]
["bitfinex-derivatives","SOLF0:USTF0",1765250035989,0.04887117,132.79,132.71,108.97235735]
["bitfinex-derivatives","SOLF0:USTF0",1765250035990,3.08,132.76,132.71,108.97235735]
["bitfinex-derivatives","SOLF0:USTF0",1765250036888,3.13703671,132.75,132.72,0.04892148]
["bitfinex-derivatives","SOLF0:USTF0",1765250037083,0.05703671,132.75,132.73,10.27115735]
["bitfinex-derivatives","SOLF0:USTF0",1765250037386,0.05703671,132.75,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250042804,0.05703671,132.75,132.74,66.27498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250043700,0.05703671,132.75,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250043902,0.05703671,132.75,132.74,66.27498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250044202,3.26703671,132.75,132.74,121.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250044407,3.26703671,132.75,132.74,185.27498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250044906,0.05703671,132.75,132.74,185.27498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250047806,3.21,132.8,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765250048012,3.21,132.78,132.76,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250048507,3.21,132.78,132.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250048903,3.25816706,132.79,132.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250049106,3.25816706,132.79,132.78,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250049406,9.02404838,132.79,132.78,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250050109,3.21,132.78,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250050407,8.97588132,132.77,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250064909,3.28816706,132.79,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250065112,3.28816706,132.79,132.78,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250065306,3.24,132.78,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250065511,9.0036319,132.77,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250067013,14.65746466,132.77,132.76,0.00327154]
["bitfinex-derivatives","SOLF0:USTF0",1765250069221,3.24,132.76,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765250070224,3.29307943,132.75,132.73,0.05151135]
["bitfinex-derivatives","SOLF0:USTF0",1765250071723,3.29307943,132.75,132.73,2.28649236]
["bitfinex-derivatives","SOLF0:USTF0",1765250073126,0.05307943,132.75,132.73,9.06639236]
["bitfinex-derivatives","SOLF0:USTF0",1765250073318,3.29307943,132.75,132.73,9.06639236]
["bitfinex-derivatives","SOLF0:USTF0",1765250073519,3.29307943,132.75,132.74,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250074932,3.29307943,132.75,132.73,9.06639236]
["bitfinex-derivatives","SOLF0:USTF0",1765250075422,0.05307943,132.75,132.73,9.06639236]
["bitfinex-derivatives","SOLF0:USTF0",1765250076416,3.29307943,132.75,132.73,73.10639236]
["bitfinex-derivatives","SOLF0:USTF0",1765250077726,3.29307943,132.75,132.73,2.28649236]
["bitfinex-derivatives","SOLF0:USTF0",1765250078114,3.29307943,132.75,132.73,0.05151135]
["bitfinex-derivatives","SOLF0:USTF0",1765250088136,9.05795005,132.74,132.73,0.05151135]
["bitfinex-derivatives","SOLF0:USTF0",1765250097035,3.24,132.74,132.73,0.05151135]
["bitfinex-derivatives","SOLF0:USTF0",1765250100939,10.25178475,132.79,132.73,6.83141135]
["bitfinex-derivatives","SOLF0:USTF0",1765250101143,3.29,132.8,132.77,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250101438,3.29,132.8,132.79,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250101634,3.29,132.83,132.79,66.29498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250101842,3.29,132.83,132.82,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250102039,9.11478069,132.83,132.82,2.23498101]
["bitfinex-derivatives","SOLF0:USTF0",1765250102343,3.29,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250103137,9.09053055,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250103537,3.29,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250103743,9.08740268,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250105442,9.04835361,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250105942,14.67541766,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250106142,9.04835361,132.82,132.81,0.04804006]
["bitfinex-derivatives","SOLF0:USTF0",1765250107239,3.33,132.81,132.77,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250107441,3.33,132.81,132.76,74.30913581]
["bitfinex-derivatives","SOLF0:USTF0",1765250108143,3.33,132.81,132.76,10.26913581]
["bitfinex-derivatives","SOLF0:USTF0",1765250108443,3.38159083,132.8,132.77,0.05494391]
["bitfinex-derivatives","SOLF0:USTF0",1765250129765,3.38159083,132.8,132.77,6.83284391]
["bitfinex-derivatives","SOLF0:USTF0",1765250130768,3.38159083,132.8,132.77,0.05494391]
["bitfinex-derivatives","SOLF0:USTF0",1765250140175,3.26,132.78,132.77,0.05494391]
["bitfinex-derivatives","SOLF0:USTF0",1765250143275,9.02130875,132.78,132.77,0.05494391]
["bitfinex-derivatives","SOLF0:USTF0",1765250151376,3.12159083,132.8,132.77,0.05494391]
["bitfinex-derivatives","SOLF0:USTF0",1765250152487,3.12159083,132.8,132.77,6.83284391]
["bitfinex-derivatives","SOLF0:USTF0",1765250153387,3.07,132.82,132.78,67.53083581]
["bitfinex-derivatives","SOLF0:USTF0",1765250153591,3.07,132.82,132.8,3.49083581]
["bitfinex-derivatives","SOLF0:USTF0",1765250154193,3.07,132.82,132.8,10.26723581]
["bitfinex-derivatives","SOLF0:USTF0",1765250154493,3.12557856,132.82,132.8,10.32257589]
["bitfinex-derivatives","SOLF0:USTF0",1765250158800,3.07,132.84,132.81,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765250158994,3.07,132.84,132.82,3.49083581]
["bitfinex-derivatives","SOLF0:USTF0",1765250159590,3.07,132.86,132.82,74.28613581]
["bitfinex-derivatives","SOLF0:USTF0",1765250159896,77.79398475,132.89,132.83,0.04768153]
["bitfinex-derivatives","SOLF0:USTF0",1765250159897,3.11937681,132.85,132.83,0.04768153]
["bitfinex-derivatives","SOLF0:USTF0",1765250160096,0.04937681,132.85,132.84,3.49083581]
["bitfinex-derivatives","SOLF0:USTF0",1765250160496,3.11937681,132.85,132.84,3.49083581]
["bitfinex-derivatives","SOLF0:USTF0",1765250160703,3.11937681,132.85,132.83,0.04768153]
["bitfinex-derivatives","SOLF0:USTF0",1765250162904,3.11937681,132.85,132.81,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250162905,5.75742217,132.84,132.81,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250163206,3.07,132.83,132.81,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250163893,3.07,132.83,132.81,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1765250171806,5.30367116,132.83,132.81,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1765250172109,3.07,132.82,132.81,0.05391272]
["bitfinex-derivatives","SOLF0:USTF0",1765250174494,3.07,132.82,132.81,0.00391272]
["bitfinex-derivatives","SOLF0:USTF0",1765250174694,3.11,132.81,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765250174900,3.11,132.79,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765250175809,2.23367116,132.8,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765250175810,3.11,132.77,132.76,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1765250178914,3.37048955,132.78,132.76,0.04763499]
["bitfinex-derivatives","SOLF0:USTF0",1765250194220,3.32,132.77,132.72,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250195528,3.32,132.76,132.72,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250195724,3.3731969,132.75,132.72,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250200029,0.0531969,132.75,132.74,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250204533,3.3731969,132.75,132.72,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250205623,3.3731969,132.75,132.7,66.27367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250208733,3.3731969,132.75,132.7,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250213525,3.3731969,132.75,132.69,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765250213727,3.3731969,132.75,132.69,9.01547116]
["bitfinex-derivatives","SOLF0:USTF0",1765250216131,3.1,132.74,132.69,9.01547116]
["bitfinex-derivatives","SOLF0:USTF0",1765250220635,9.8797,132.74,132.68,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1765250220938,3.1,132.71,132.67,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765250221134,3.1,132.71,132.66,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250221326,3.1,132.69,132.66,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250221527,3.14773928,132.7,132.68,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250222036,0.04773928,132.7,132.68,2.23367116]
["bitfinex-derivatives","SOLF0:USTF0",1765250223330,0.04773928,132.7,132.68,9.01617116]
["bitfinex-derivatives","SOLF0:USTF0",1765250224434,0.04773928,132.7,132.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250224824,3.1,132.76,132.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250225024,8.81627647,132.75,132.7,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250225228,3.1,132.75,132.7,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250225834,0.05567394,132.74,132.71,0.04793388]
["bitfinex-derivatives","SOLF0:USTF0",1765250226039,0.05567394,132.74,132.72,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250226238,0.05567394,132.74,132.73,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250228230,3.13,132.8,132.73,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250228435,3.13,132.79,132.74,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250229339,3.18611524,132.78,132.75,0.04743875]
["bitfinex-derivatives","SOLF0:USTF0",1765250230946,0.05611524,132.78,132.75,0.04743875]
["bitfinex-derivatives","SOLF0:USTF0",1765250231145,0.05611524,132.78,132.76,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250231341,0.05611524,132.78,132.77,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250232142,3.13,132.82,132.77,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250232346,3.13,132.82,132.78,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250233144,0.05248707,132.81,132.79,0.05537884]
["bitfinex-derivatives","SOLF0:USTF0",1765250235246,0.05248707,132.81,132.8,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250235452,0.05248707,132.81,132.8,67.53567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250236552,3.13,132.84,132.8,67.53567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250236750,3.13,132.86,132.8,67.53567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250237252,3.13,132.86,132.8,74.31187919]
["bitfinex-derivatives","SOLF0:USTF0",1765250237649,0.05609138,132.84,132.82,0.05617182]
["bitfinex-derivatives","SOLF0:USTF0",1765250237953,0.05609138,132.84,132.82,3.55185101]
["bitfinex-derivatives","SOLF0:USTF0",1765250240254,0.05609138,132.84,132.82,10.32715101]
["bitfinex-derivatives","SOLF0:USTF0",1765250241254,3.16609138,132.84,132.82,0.05617182]
["bitfinex-derivatives","SOLF0:USTF0",1765250246143,0.05609138,132.84,132.82,0.05617182]
["bitfinex-derivatives","SOLF0:USTF0",1765250247150,3.16609138,132.84,132.82,0.05617182]
["bitfinex-derivatives","SOLF0:USTF0",1765250247566,3.16609138,132.84,132.82,6.83147182]
["bitfinex-derivatives","SOLF0:USTF0",1765250254266,0.05609138,132.84,132.82,6.83147182]
["bitfinex-derivatives","SOLF0:USTF0",1765250254464,0.05609138,132.84,132.83,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250256054,3.11,132.87,132.83,3.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250256261,3.11,132.87,132.84,70.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765250257162,3.16235352,132.87,132.84,70.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765250264873,3.16235352,132.87,132.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765250272779,0.05235352,132.87,132.84,169.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765250273280,0.05235352,132.87,132.85,10.26957919]
["bitfinex-derivatives","SOLF0:USTF0",1765250273579,0.05235352,132.87,132.85,10.32236449]
["bitfinex-derivatives","SOLF0:USTF0",1765250274376,3.23,132.91,132.87,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765250274573,3.23,132.93,132.87,67.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250274772,3.23,132.91,132.87,67.49567919]
["bitfinex-derivatives","SOLF0:USTF0",1765250275274,71.00178475,132.94,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765250275275,3.23,132.89,132.85,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765250275590,0.05117528,132.88,132.86,64.05297443]
["bitfinex-derivatives","SOLF0:USTF0",1765250276473,0.05117528,132.88,132.86,70.82607443]
["bitfinex-derivatives","SOLF0:USTF0",1765250276979,0.05117528,132.88,132.86,0.05297443]
["bitfinex-derivatives","SOLF0:USTF0",1765250277186,3.28117528,132.88,132.86,0.05297443]
["bitfinex-derivatives","SOLF0:USTF0",1765250283892,3.28117528,132.88,132.86,0.00297443]
["bitfinex-derivatives","SOLF0:USTF0",1765250284080,3.19,132.86,132.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765250284278,3.19,132.86,132.8,291.88537919]
["bitfinex-derivatives","SOLF0:USTF0",1765250284682,3.19,132.86,132.83,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765250285091,3.246957,132.86,132.83,6.82597852]
["bitfinex-derivatives","SOLF0:USTF0",1765250289890,3.246957,132.86,132.83,0.05127852]
["bitfinex-derivatives","SOLF0:USTF0",1765250290093,3.19,132.84,132.83,0.05127852]
["bitfinex-derivatives","SOLF0:USTF0",1765250290297,8.93421701,132.84,132.83,0.05127852]
["bitfinex-derivatives","SOLF0:USTF0",1765250291783,3.19,132.83,132.79,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250292097,3.19,132.83,132.77,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250292298,3.19,132.82,132.77,9.01104614]
["bitfinex-derivatives","SOLF0:USTF0",1765250292894,3.19,132.8,132.78,0.04862443]
["bitfinex-derivatives","SOLF0:USTF0",1765250293791,0.04818354,132.81,132.78,6.82572443]
["bitfinex-derivatives","SOLF0:USTF0",1765250293999,0.04818354,132.81,132.79,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250294497,0.04818354,132.81,132.79,9.01004614]
["bitfinex-derivatives","SOLF0:USTF0",1765250295995,3.23818354,132.81,132.78,0.04862443]
["bitfinex-derivatives","SOLF0:USTF0",1765250310606,0.04818354,132.81,132.79,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250310810,0.04818354,132.81,132.79,66.25314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250311813,3.26,132.84,132.8,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765250312015,3.26,132.84,132.82,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250312817,3.31626518,132.84,132.82,2.28536049]
["bitfinex-derivatives","SOLF0:USTF0",1765250317114,3.31626518,132.84,132.82,0.05221435]
["bitfinex-derivatives","SOLF0:USTF0",1765250317522,0.05626518,132.84,132.82,0.05221435]
["bitfinex-derivatives","SOLF0:USTF0",1765250317723,3.31626518,132.84,132.82,0.05221435]
["bitfinex-derivatives","SOLF0:USTF0",1765250329741,6.7752,132.83,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765250329938,3.34,132.8,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765250330131,3.34,132.8,132.76,9.01144614]
["bitfinex-derivatives","SOLF0:USTF0",1765250330938,3.39038704,132.79,132.77,0.05034106]
["bitfinex-derivatives","SOLF0:USTF0",1765250335950,3.39038704,132.79,132.76,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250335951,3.34,132.77,132.7,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765250336135,3.34,132.75,132.7,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765250336333,3.34,132.75,132.7,9.01444614]
["bitfinex-derivatives","SOLF0:USTF0",1765250336937,3.34,132.75,132.7,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250337134,3.34,132.75,132.7,66.25314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250337347,3.34,132.73,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250338347,3.38837636,132.74,132.72,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250339445,3.38837636,132.74,132.71,6.83607517]
["bitfinex-derivatives","SOLF0:USTF0",1765250339949,3.38837636,132.74,132.72,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250341239,3.38837636,132.74,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250341442,3.38837636,132.74,132.72,2.23314614]
["bitfinex-derivatives","SOLF0:USTF0",1765250343549,3.38837636,132.74,132.71,2.28842131]
["bitfinex-derivatives","SOLF0:USTF0",1765250345145,3.38837636,132.74,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250346046,3.38837636,132.74,132.71,2.28842131]
["bitfinex-derivatives","SOLF0:USTF0",1765250346649,3.38837636,132.74,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250347149,3.38837636,132.74,132.71,6.83607517]
["bitfinex-derivatives","SOLF0:USTF0",1765250348360,3.38837636,132.74,132.71,70.87607517]
["bitfinex-derivatives","SOLF0:USTF0",1765250357764,3.38837636,132.74,132.71,64.09527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250357956,3.38837636,132.74,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250358868,10.16817636,132.74,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250359168,3.35,132.73,132.71,0.05527517]
["bitfinex-derivatives","SOLF0:USTF0",1765250360165,10.1303,132.73,132.67,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765250360360,3.35,132.72,132.67,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765250361268,3.35,132.7,132.68,0.05017243]
["bitfinex-derivatives","SOLF0:USTF0",1765250365366,3.35,132.7,132.63,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250365567,3.35,132.7,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765250366273,3.35,132.67,132.66,0.05707625]
["bitfinex-derivatives","SOLF0:USTF0",1765250372272,3.39954304,132.68,132.66,0.05707625]
["bitfinex-derivatives","SOLF0:USTF0",1765250372466,0.04954304,132.68,132.66,0.05707625]
["bitfinex-derivatives","SOLF0:USTF0",1765250372668,3.39954304,132.68,132.66,0.05707625]
["bitfinex-derivatives","SOLF0:USTF0",1765250373171,3.39954304,132.68,132.66,6.84057625]
["bitfinex-derivatives","SOLF0:USTF0",1765250373379,0.04954304,132.68,132.66,10.33594735]
["bitfinex-derivatives","SOLF0:USTF0",1765250374777,0.04954304,132.68,132.66,6.84057625]
["bitfinex-derivatives","SOLF0:USTF0",1765250374977,0.04954304,132.68,132.66,10.33594735]
["bitfinex-derivatives","SOLF0:USTF0",1765250375884,3.39954304,132.68,132.66,10.33594735]
["bitfinex-derivatives","SOLF0:USTF0",1765250376376,3.39954304,132.68,132.66,0.05707625]
["bitfinex-derivatives","SOLF0:USTF0",1765250380895,3.39954304,132.68,132.62,10.2807711]
["bitfinex-derivatives","SOLF0:USTF0",1765250381490,3.39954304,132.68,132.62,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765250381690,3.39954304,132.68,132.62,10.2807711]
["bitfinex-derivatives","SOLF0:USTF0",1765250382490,3.39954304,132.68,132.59,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250382491,3.35,132.66,132.59,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250382690,3.35,132.63,132.57,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250382890,3.35,132.6,132.57,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250383091,3.35,132.6,132.56,122.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250383598,3.35,132.6,132.57,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1765250384300,0.05296789,132.61,132.58,67.5753711]
["bitfinex-derivatives","SOLF0:USTF0",1765250384798,3.40296789,132.61,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765250385491,0.05296789,132.61,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765250385694,0.05296789,132.61,132.6,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250385997,3.35,132.66,132.61,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765250386998,3.35,132.64,132.62,0.05019547]
["bitfinex-derivatives","SOLF0:USTF0",1765250387494,3.40110573,132.65,132.62,0.05019547]
["bitfinex-derivatives","SOLF0:USTF0",1765250395702,3.40110573,132.65,132.62,0.00019547]
["bitfinex-derivatives","SOLF0:USTF0",1765250395902,3.31,132.63,132.57,70.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765250396099,3.31,132.63,132.55,3.4953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250396300,3.31,132.63,132.56,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765250396496,3.31,132.63,132.56,70.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765250396891,3.31,132.6,132.56,70.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765250398203,3.31,132.6,132.53,106.93778939]
["bitfinex-derivatives","SOLF0:USTF0",1765250398204,3.31,132.6,132.54,10.2848711]
["bitfinex-derivatives","SOLF0:USTF0",1765250398395,3.35788724,132.58,132.54,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765250398801,3.35788724,132.58,132.54,67.5953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250399309,0.04788724,132.58,132.54,67.5953711]
["bitfinex-derivatives","SOLF0:USTF0",1765250400512,0.04788724,132.58,132.56,10.2839711]
["bitfinex-derivatives","SOLF0:USTF0",1765250402504,0.04788724,132.58,132.56,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765250402701,0.04788724,132.58,132.56,10.2839711]
["bitfinex-derivatives","SOLF0:USTF0",1765250404215,3.31,132.57,132.56,10.2839711]
["bitfinex-derivatives","SOLF0:USTF0",1765250404517,3.35788724,132.58,132.56,10.2839711]
["bitfinex-derivatives","SOLF0:USTF0",1765250404706,0.04788724,132.58,132.56,10.2839711]
["bitfinex-derivatives","SOLF0:USTF0",1765250406008,0.04788724,132.58,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250406416,3.31,132.63,132.58,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765250406718,3.31,132.63,132.58,10.2826711]
["bitfinex-derivatives","SOLF0:USTF0",1765250407422,0.04976082,132.62,132.59,6.8356473]
["bitfinex-derivatives","SOLF0:USTF0",1765250407611,0.04976082,132.62,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250408418,3.35976082,132.62,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250408608,0.04976082,132.62,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250408808,0.04976082,132.62,132.61,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250409511,0.04976082,132.62,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250409512,0.04976082,132.62,132.6,73.14705049]
["bitfinex-derivatives","SOLF0:USTF0",1765250409712,3.35976082,132.62,132.6,73.14705049]
["bitfinex-derivatives","SOLF0:USTF0",1765250410112,3.35976082,132.62,132.6,66.36055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250410515,3.35976082,132.62,132.59,66.40919779]
["bitfinex-derivatives","SOLF0:USTF0",1765250410718,3.35976082,132.62,132.59,64.1686473]
["bitfinex-derivatives","SOLF0:USTF0",1765250410919,3.35976082,132.62,132.59,0.0486473]
["bitfinex-derivatives","SOLF0:USTF0",1765250412718,3.35976082,132.62,132.59,2.28919779]
["bitfinex-derivatives","SOLF0:USTF0",1765250413311,3.35976082,132.62,132.59,0.0486473]
["bitfinex-derivatives","SOLF0:USTF0",1765250413515,3.2,132.6,132.59,0.0486473]
["bitfinex-derivatives","SOLF0:USTF0",1765250415319,3.2,132.6,132.55,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250415617,3.2,132.56,132.51,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250416418,3.2,132.54,132.51,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250420028,0.05313808,132.55,132.51,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765250420223,0.05313808,132.55,132.53,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250421029,69.58568556,132.62,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250421030,64.12,132.62,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250421326,64.12,132.62,132.56,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250421327,3.26,132.61,132.56,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250422224,3.26,132.59,132.57,0.05455214]
["bitfinex-derivatives","SOLF0:USTF0",1765250424628,3.26,132.59,132.54,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250425226,3.26,132.59,132.53,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250425623,0.05415782,132.57,132.53,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250425829,3.26,132.56,132.53,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250426031,3.31415782,132.57,132.55,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250427735,3.31415782,132.57,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765250427943,3.31415782,132.57,132.53,9.03055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250428937,3.31415782,132.57,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765250429138,3.31415782,132.57,132.54,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250429924,0.05415782,132.57,132.56,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250433740,0.05415782,132.57,132.56,66.38055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250434433,3.31415782,132.57,132.53,70.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765250434637,0.05415782,132.57,132.53,70.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765250434839,0.05415782,132.57,132.54,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250435038,0.05415782,132.57,132.54,9.02995049]
["bitfinex-derivatives","SOLF0:USTF0",1765250435335,0.05415782,132.57,132.56,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250435742,3.31415782,132.57,132.54,128.02995049]
["bitfinex-derivatives","SOLF0:USTF0",1765250436044,3.31415782,132.57,132.54,121.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250436244,3.31415782,132.57,132.54,185.38055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250436741,0.05415782,132.57,132.54,185.38055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250436935,3.31415782,132.57,132.54,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250437442,3.31415782,132.57,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250438935,3.31415782,132.57,132.53,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250439342,3.31415782,132.57,132.53,66.38055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250439941,3.31415782,132.57,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765250440142,3.26,132.52,132.42,107.95325049]
["bitfinex-derivatives","SOLF0:USTF0",1765250440349,3.31167528,132.48,132.42,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250440543,3.31167528,132.48,132.44,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250440747,3.31167528,132.48,132.46,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250441238,3.31167528,132.48,132.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250441436,3.31167528,132.48,132.43,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250441642,3.26,132.47,132.42,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250441938,3.31167528,132.48,132.44,2.24055049]
["bitfinex-derivatives","SOLF0:USTF0",1765250442547,3.31167528,132.48,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250443140,3.31167528,132.48,132.43,70.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765250445651,3.31167528,132.48,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765250445846,3.31167528,132.48,132.43,70.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765250446049,3.31167528,132.48,132.43,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765250446240,3.31167528,132.48,132.43,70.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765250447043,3.31167528,132.48,132.44,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765250450349,3.31167528,132.48,132.45,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765250450551,0.05167528,132.48,132.45,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765250450753,0.05167528,132.48,132.44,111.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1765250450950,0.05167528,132.48,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765250451152,0.05167528,132.48,132.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250454358,3.19,132.54,132.48,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765250454753,3.19,132.54,132.47,69.50758274]
["bitfinex-derivatives","SOLF0:USTF0",1765250454953,3.19,132.54,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250455149,3.19,132.54,132.5,0.0514763]
["bitfinex-derivatives","SOLF0:USTF0",1765250455356,3.19,132.51,132.5,0.0514763]
["bitfinex-derivatives","SOLF0:USTF0",1765250455748,4.69,132.51,132.41,125.66133562]
["bitfinex-derivatives","SOLF0:USTF0",1765250455957,3.19,132.5,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250456657,3.19,132.5,132.43,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765250456957,3.23942646,132.49,132.43,125.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765250457160,3.19,132.48,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250457359,0.04985842,132.46,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250457550,3.23985842,132.46,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250458450,3.23985842,132.46,132.42,70.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765250461758,3.23985842,132.46,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250462962,3.23985842,132.46,132.4,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765250463162,3.23985842,132.46,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250463864,0.04985842,132.46,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250464264,3.23985842,132.46,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250464464,0.04985842,132.46,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250464763,0.04985842,132.46,132.44,2.2460146]
["bitfinex-derivatives","SOLF0:USTF0",1765250464969,3.23985842,132.46,132.44,2.2460146]
["bitfinex-derivatives","SOLF0:USTF0",1765250465272,3.23985842,132.46,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250465461,3.23985842,132.46,132.43,2.2460146]
["bitfinex-derivatives","SOLF0:USTF0",1765250469166,3.23985842,132.46,132.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250469367,3.23985842,132.46,132.43,2.2460146]
["bitfinex-derivatives","SOLF0:USTF0",1765250470657,3.23985842,132.46,132.42,70.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765250470855,0.04985842,132.46,132.45,3.50993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250471254,3.37,132.51,132.46,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765250471458,3.37,132.51,132.46,70.9735]
["bitfinex-derivatives","SOLF0:USTF0",1765250471666,5.86486525,132.54,132.49,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765250471972,3.37,132.53,132.49,10.30233802]
["bitfinex-derivatives","SOLF0:USTF0",1765250472269,3.41774662,132.52,132.5,0.0509209]
["bitfinex-derivatives","SOLF0:USTF0",1765250477172,3.37,132.51,132.41,109.23033802]
["bitfinex-derivatives","SOLF0:USTF0",1765250477369,3.37,132.49,132.43,3.50993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250477561,3.37,132.49,132.44,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765250477761,3.37,132.49,132.43,109.21423802]
["bitfinex-derivatives","SOLF0:USTF0",1765250477966,0.05520417,132.47,132.43,109.21423802]
["bitfinex-derivatives","SOLF0:USTF0",1765250478962,3.19520417,132.47,132.4,105.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765250479171,3.19520417,132.47,132.41,169.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765250479363,3.19520417,132.47,132.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250479758,3.19520417,132.47,132.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250480366,3.19520417,132.47,132.42,67.68993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250480970,3.19520417,132.47,132.42,74.48553802]
["bitfinex-derivatives","SOLF0:USTF0",1765250481169,3.19520417,132.47,132.42,70.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765250481372,0.05520417,132.47,132.43,3.50993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250482160,0.05520417,132.47,132.45,3.50993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250482371,0.05520417,132.47,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250483463,3.14,132.51,132.46,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250483664,3.14,132.51,132.47,3.50993802]
["bitfinex-derivatives","SOLF0:USTF0",1765250484576,0.05134203,132.5,132.48,0.05459269]
["bitfinex-derivatives","SOLF0:USTF0",1765250484777,0.05570423,132.5,132.48,0.05459269]
["bitfinex-derivatives","SOLF0:USTF0",1765250487381,3.19570423,132.5,132.48,0.05459269]
["bitfinex-derivatives","SOLF0:USTF0",1765250487577,0.05570423,132.5,132.48,64.23459269]
["bitfinex-derivatives","SOLF0:USTF0",1765250491775,3.14,132.56,132.51,105.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765250491981,3.14,132.56,132.52,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765250492679,3.14,132.56,132.52,70.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765250492980,0.04913963,132.55,132.53,0.04812926]
["bitfinex-derivatives","SOLF0:USTF0",1765250495878,3.18913963,132.55,132.53,0.04812926]
["bitfinex-derivatives","SOLF0:USTF0",1765250504794,3.18913963,132.55,132.5,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765250505791,3.18913963,132.55,132.51,0.05364506]
["bitfinex-derivatives","SOLF0:USTF0",1765250506698,3.18913963,132.55,132.51,6.84474506]
["bitfinex-derivatives","SOLF0:USTF0",1765250508594,3.18913963,132.55,132.51,74.51034393]
["bitfinex-derivatives","SOLF0:USTF0",1765250508794,3.18913963,132.55,132.52,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765250509296,3.18913963,132.55,132.51,64.21364506]
["bitfinex-derivatives","SOLF0:USTF0",1765250509887,0.04913963,132.55,132.52,105.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765250510095,0.04913963,132.55,132.54,3.50559887]
["bitfinex-derivatives","SOLF0:USTF0",1765250510491,3.17,132.6,132.54,3.50559887]
["bitfinex-derivatives","SOLF0:USTF0",1765250510698,3.17,132.6,132.55,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765250511402,3.22022357,132.59,132.56,0.05532816]
["bitfinex-derivatives","SOLF0:USTF0",1765250514896,3.17,132.57,132.5,105.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765250515097,3.17,132.59,132.52,109.14059887]
["bitfinex-derivatives","SOLF0:USTF0",1765250515288,3.17,132.59,132.53,105.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765250515897,0.05402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250516102,0.05402771,132.57,132.55,64.1882831]
["bitfinex-derivatives","SOLF0:USTF0",1765250516603,0.05402771,132.57,132.55,70.9772831]
["bitfinex-derivatives","SOLF0:USTF0",1765250516802,3.22402771,132.57,132.55,64.1882831]
["bitfinex-derivatives","SOLF0:USTF0",1765250518990,3.22402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250526917,0.05402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250528422,3.42402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250530015,0.05402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250530412,3.42402771,132.57,132.55,0.0482831]
["bitfinex-derivatives","SOLF0:USTF0",1765250536925,3.37,132.56,132.51,66.38271045]
["bitfinex-derivatives","SOLF0:USTF0",1765250537126,0.05402771,132.57,132.55,2.24271045]
["bitfinex-derivatives","SOLF0:USTF0",1765250537424,0.05402771,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250537620,0.05402771,132.57,132.56,2.24271045]
["bitfinex-derivatives","SOLF0:USTF0",1765250538216,3.42402771,132.57,132.55,0.02327502]
["bitfinex-derivatives","SOLF0:USTF0",1765250542925,0.05402771,132.57,132.55,0.02327502]
["bitfinex-derivatives","SOLF0:USTF0",1765250543329,0.05402771,132.57,132.55,6.81227502]
["bitfinex-derivatives","SOLF0:USTF0",1765250547330,3.22,132.62,132.55,105.63087502]
["bitfinex-derivatives","SOLF0:USTF0",1765250547531,3.22,132.62,132.56,5.34039889]
["bitfinex-derivatives","SOLF0:USTF0",1765250548325,0.05731171,132.6,132.58,0.05470975]
["bitfinex-derivatives","SOLF0:USTF0",1765250548528,0.05731171,132.6,132.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250548835,3.27731171,132.6,132.58,64.19470975]
["bitfinex-derivatives","SOLF0:USTF0",1765250551433,3.27731171,132.6,132.58,0.05470975]
["bitfinex-derivatives","SOLF0:USTF0",1765250556946,3.27731171,132.6,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765250557151,3.27731171,132.6,132.53,71.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765250557152,3.22,132.58,132.53,71.1001]
["bitfinex-derivatives","SOLF0:USTF0",1765250558050,3.22,132.56,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250562749,3.22,132.56,132.54,0.21259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250564851,3.22,132.56,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250566846,3.26942924,132.57,132.55,2.43294602]
["bitfinex-derivatives","SOLF0:USTF0",1765250568051,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250573557,3.26942924,132.57,132.54,2.455539]
["bitfinex-derivatives","SOLF0:USTF0",1765250574156,3.26942924,132.57,132.54,66.595539]
["bitfinex-derivatives","SOLF0:USTF0",1765250578057,3.26942924,132.57,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250579870,3.26942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250580169,3.26942924,132.57,132.54,7.00229298]
["bitfinex-derivatives","SOLF0:USTF0",1765250580757,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250580956,0.04942924,132.57,132.55,73.36204602]
["bitfinex-derivatives","SOLF0:USTF0",1765250581475,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250587068,3.33942924,132.57,132.55,73.36204602]
["bitfinex-derivatives","SOLF0:USTF0",1765250587570,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250588254,0.04942924,132.57,132.56,119.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250589464,3.33942924,132.57,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250593776,3.33942924,132.57,132.54,0.21259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250594072,3.33942924,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250595177,3.33942924,132.57,132.55,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250596876,3.33942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250603687,0.04942924,132.57,132.55,3.69401351]
["bitfinex-derivatives","SOLF0:USTF0",1765250603985,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250605395,3.41942924,132.57,132.55,3.69401351]
["bitfinex-derivatives","SOLF0:USTF0",1765250605595,3.41942924,132.57,132.55,10.48291351]
["bitfinex-derivatives","SOLF0:USTF0",1765250605789,3.41942924,132.57,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250606491,0.04942924,132.57,132.56,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250612107,3.41942924,132.57,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250614403,3.41942924,132.57,132.54,0.21259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250614604,3.41942924,132.57,132.55,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765250614806,3.41942924,132.57,132.55,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250615196,3.41942924,132.57,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250615402,3.41942924,132.57,132.54,64.35259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250617907,3.41942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250618103,0.04942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250619303,3.37,132.56,132.54,64.35259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250620195,0.04942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250620395,3.41942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250620606,3.41942924,132.57,132.54,64.35259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250621503,3.41942924,132.57,132.54,0.21259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250621712,3.41942924,132.57,132.54,64.35259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250623411,3.41942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250624912,3.41942924,132.57,132.54,71.14229298]
["bitfinex-derivatives","SOLF0:USTF0",1765250625906,3.41942924,132.57,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250626110,3.37,132.55,132.54,0.02259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250631013,3.43942924,132.57,132.54,0.21259298]
["bitfinex-derivatives","SOLF0:USTF0",1765250631415,3.43942924,132.57,132.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250631612,0.04942924,132.57,132.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250637414,0.04942924,132.57,132.56,3.69401351]
["bitfinex-derivatives","SOLF0:USTF0",1765250639520,3.39,132.62,132.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250639821,3.39,132.62,132.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250640309,3.39,132.62,132.59,0.24230061]
["bitfinex-derivatives","SOLF0:USTF0",1765250640516,3.44308785,132.62,132.59,0.24230061]
["bitfinex-derivatives","SOLF0:USTF0",1765250641518,3.44308785,132.62,132.59,0.05230061]
["bitfinex-derivatives","SOLF0:USTF0",1765250642419,3.44308785,132.62,132.6,3.69401351]
["bitfinex-derivatives","SOLF0:USTF0",1765250642619,0.05308785,132.62,132.6,3.69401351]
["bitfinex-derivatives","SOLF0:USTF0",1765250642821,0.05308785,132.62,132.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250643023,3.29,132.69,132.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250643217,5.64416691,132.68,132.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250643521,3.29,132.69,132.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250644118,3.33830736,132.69,132.66,0.24285867]
["bitfinex-derivatives","SOLF0:USTF0",1765250644323,3.33830736,132.69,132.67,10.47681351]
["bitfinex-derivatives","SOLF0:USTF0",1765250644627,0.04830736,132.69,132.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1765250645514,0.04830736,132.69,132.67,10.47681351]
["bitfinex-derivatives","SOLF0:USTF0",1765250647526,0.04830736,132.69,132.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250650127,3.33830736,132.69,132.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765250651320,3.33830736,132.69,132.66,0.05285867]
["bitfinex-derivatives","SOLF0:USTF0",1765250658731,3.14,132.68,132.66,0.05285867]
["bitfinex-derivatives","SOLF0:USTF0",1765250665236,169.5806,132.72,132.66,0.05285867]
["bitfinex-derivatives","SOLF0:USTF0",1765250665237,10.12205073,132.77,132.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250665433,8.78745829,132.78,132.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250665633,3.14,132.78,132.77,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250666132,3.14,132.78,132.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250666438,3.14,132.78,132.76,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250666640,3.19545498,132.79,132.77,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250667033,3.14,132.79,132.77,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250667238,3.19163898,132.79,132.77,2.29134507]
["bitfinex-derivatives","SOLF0:USTF0",1765250667636,0.05163898,132.79,132.78,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250667828,3.14,132.84,132.79,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250668027,3.14,132.84,132.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250668240,3.14,132.84,132.82,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250668940,3.19408895,132.84,132.82,2.28913877]
["bitfinex-derivatives","SOLF0:USTF0",1765250669336,3.19408895,132.84,132.82,0.049815]
["bitfinex-derivatives","SOLF0:USTF0",1765250669539,3.19408895,132.84,132.82,2.28913877]
["bitfinex-derivatives","SOLF0:USTF0",1765250670049,0.05408895,132.84,132.82,2.43913877]
["bitfinex-derivatives","SOLF0:USTF0",1765250670539,3.19408895,132.84,132.82,2.43913877]
["bitfinex-derivatives","SOLF0:USTF0",1765250670727,3.19408895,132.84,132.82,2.28913877]
["bitfinex-derivatives","SOLF0:USTF0",1765250671335,0.05408895,132.84,132.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250671943,3.14,132.88,132.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765250672136,3.14,132.88,132.85,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250672942,3.1894119,132.88,132.85,2.29049046]
["bitfinex-derivatives","SOLF0:USTF0",1765250673845,3.1894119,132.88,132.85,0.05116669]
["bitfinex-derivatives","SOLF0:USTF0",1765250675539,3.14,132.87,132.85,0.00116669]
["bitfinex-derivatives","SOLF0:USTF0",1765250676045,5.37932377,132.86,132.85,0.00116669]
["bitfinex-derivatives","SOLF0:USTF0",1765250677242,3.14,132.85,132.79,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250677441,3.14,132.83,132.79,2.23932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250678245,3.14,132.81,132.8,0.0500343]
["bitfinex-derivatives","SOLF0:USTF0",1765250679050,3.14,132.81,132.75,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765250679245,6.7753,132.83,132.75,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765250679246,3.14,132.8,132.75,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765250679542,3.14,132.8,132.77,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765250680254,3.19491104,132.8,132.77,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1765250680549,3.14,132.79,132.77,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1765250680950,3.14,132.78,132.77,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1765250681949,6.88216055,132.89,132.77,0.30177389]
["bitfinex-derivatives","SOLF0:USTF0",1765250682149,3.14,132.94,132.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765250682344,105.2944,132.95,132.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765250682345,3.14,132.93,132.88,2.48932377]
["bitfinex-derivatives","SOLF0:USTF0",1765250682845,3.14,132.93,132.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765250683041,3.19235145,132.92,132.89,0.04998792]
["bitfinex-derivatives","SOLF0:USTF0",1765250683442,0.05235145,132.92,132.91,5.56202454]
["bitfinex-derivatives","SOLF0:USTF0",1765250683643,3.14,133.01,132.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1765250684451,3.14,133.01,132.93,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765250684652,3.19664627,132.98,132.96,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1765250691153,0.05664627,132.98,132.96,0.05153681]
["bitfinex-derivatives","SOLF0:USTF0",1765250691358,0.05664627,132.98,132.96,105.56753681]
["bitfinex-derivatives","SOLF0:USTF0",1765250691653,0.05664627,132.98,132.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250691859,3.17,133.04,132.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250691860,3.17,133.04,132.97,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765250692153,3.17,133.04,132.97,112.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765250692759,3.22026218,133.02,132.99,0.04977668]
["bitfinex-derivatives","SOLF0:USTF0",1765250693054,3.22026218,133.02,132.99,0.0519805]
["bitfinex-derivatives","SOLF0:USTF0",1765250693846,0.05026218,133.02,132.99,105.5444805]
["bitfinex-derivatives","SOLF0:USTF0",1765250694953,0.05026218,133.02,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765250695160,0.05026218,133.02,133.0,112.249]
["bitfinex-derivatives","SOLF0:USTF0",1765250695361,0.05026218,133.02,133.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250695861,0.05026218,133.02,133.0,112.249]
["bitfinex-derivatives","SOLF0:USTF0",1765250696255,0.05026218,133.02,133.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250697048,3.17,133.08,133.03,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765250698051,4.06856031,133.1,133.03,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765250698052,4.06856031,133.1,133.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250698252,0.05348476,133.09,133.07,105.47945885]
["bitfinex-derivatives","SOLF0:USTF0",1765250698460,1.16796672,133.1,133.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250699057,1.16796672,133.1,133.09,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765250700161,3.17,133.16,133.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765250700359,3.17,133.16,133.11,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765250701152,0.0576684,133.15,133.12,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1765250701347,3.2276684,133.15,133.12,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1765250705060,3.34,133.14,133.07,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765250705873,3.34,133.11,133.09,0.04980307]
["bitfinex-derivatives","SOLF0:USTF0",1765250706161,0.04754844,133.12,133.09,105.51260307]
["bitfinex-derivatives","SOLF0:USTF0",1765250706356,0.04754844,133.12,133.1,105.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765250707568,0.04754844,133.12,133.1,112.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765250708163,3.34,133.17,133.13,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765250708767,3.34,133.17,133.11,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765250709161,3.34,133.14,133.13,0.05332373]
["bitfinex-derivatives","SOLF0:USTF0",1765250713664,3.34,133.13,133.06,105.536]
["bitfinex-derivatives","SOLF0:USTF0",1765250714061,3.34,133.13,133.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250714572,0.05567968,133.12,133.1,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765250714966,0.05567968,133.12,133.1,7.14656899]
["bitfinex-derivatives","SOLF0:USTF0",1765250716172,0.05567968,133.12,133.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250717277,0.05567968,133.12,133.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765250717573,3.34,133.18,133.12,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765250717874,3.34,133.18,133.11,105.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765250718278,3.34,133.18,133.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250718480,0.05036894,133.16,133.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250718977,0.05036894,133.16,133.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250720780,0.05036894,133.16,133.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765250720983,0.05036894,133.16,133.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250727688,0.05036894,133.16,133.14,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765250727990,0.05036894,133.16,133.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250730193,0.05036894,133.16,133.14,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765250730386,0.05036894,133.16,133.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765250731795,0.05036894,133.16,133.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250733090,0.05036894,133.16,133.14,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765250733289,0.05036894,133.16,133.14,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765250738505,0.05036894,133.16,133.15,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765250739407,3.22,133.19,133.16,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765250739604,5.59982785,133.18,133.16,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765250739810,5.59982785,133.17,133.16,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1765250740695,8.81982785,133.17,133.15,0.0479698]
["bitfinex-derivatives","SOLF0:USTF0",1765250740900,3.22,133.17,133.15,0.0479698]
["bitfinex-derivatives","SOLF0:USTF0",1765250741505,3.22,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250742207,3.26848216,133.18,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250742514,5.6143148,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250742702,3.26848216,133.18,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250742904,5.6143148,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250743104,3.26848216,133.18,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250743315,5.61732396,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250743503,3.26848216,133.18,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250743705,5.61732396,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250743910,3.26848216,133.18,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250744109,5.61732396,133.17,133.15,0.3779698]
["bitfinex-derivatives","SOLF0:USTF0",1765250744310,3.26848216,133.18,133.15,0.0479698]
["bitfinex-derivatives","SOLF0:USTF0",1765250744311,8.83766471,133.16,133.15,0.0479698]
["bitfinex-derivatives","SOLF0:USTF0",1765250744811,3.22,133.15,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765250745013,3.22,133.13,133.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765250745913,3.22,133.11,133.1,0.04860354]
["bitfinex-derivatives","SOLF0:USTF0",1765250746104,8.8301239,133.11,133.09,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1765250746304,3.22,133.11,133.09,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1765250749411,0.05369657,133.12,133.09,0.43533711]
["bitfinex-derivatives","SOLF0:USTF0",1765250750612,0.05369657,133.12,133.1,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1765250750914,3.36369657,133.12,133.09,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1765250758022,3.31,133.1,133.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765250758818,3.31,133.1,133.08,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765250759021,3.31,133.1,133.08,6.80947587]
["bitfinex-derivatives","SOLF0:USTF0",1765250762528,3.31,133.1,133.08,0.04737587]
["bitfinex-derivatives","SOLF0:USTF0",1765250763827,3.31,133.1,133.05,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765250764819,3.08,133.08,133.06,0.04842455]
["bitfinex-derivatives","SOLF0:USTF0",1765250767324,0.04882581,133.09,133.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765250768735,0.04882581,133.09,133.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765250769429,0.04882581,133.09,133.08,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765250769828,0.04882581,133.09,133.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765250772540,3.12882581,133.09,133.06,64.35842455]
["bitfinex-derivatives","SOLF0:USTF0",1765250772927,3.12882581,133.09,133.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765250773723,3.12882581,133.09,133.06,0.04842455]
["bitfinex-derivatives","SOLF0:USTF0",1765250776545,5.35467545,133.09,133.06,0.04842455]
["bitfinex-derivatives","SOLF0:USTF0",1765250776732,3.08,133.06,133.02,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765250777036,3.08,133.06,133.02,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765250777632,3.08,133.04,133.03,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1765250779534,0.05597339,133.05,133.03,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1765250779535,3.22597339,133.05,133.03,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1765250780941,3.22597339,133.05,133.0,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765250781138,3.22597339,133.05,132.99,2.22584964]
["bitfinex-derivatives","SOLF0:USTF0",1765250781844,3.22597339,133.05,133.01,0.05302509]
["bitfinex-derivatives","SOLF0:USTF0",1765250782542,9.99007339,133.05,133.01,0.05302509]
["bitfinex-derivatives","SOLF0:USTF0",1765250782742,3.17,133.04,133.01,0.05302509]
["bitfinex-derivatives","SOLF0:USTF0",1765250783137,12.16044964,133.04,133.01,0.05302509]
["bitfinex-derivatives","SOLF0:USTF0",1765250783343,3.17,133.03,132.97,2.22584964]
["bitfinex-derivatives","SOLF0:USTF0",1765250783735,3.17,133.03,132.96,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765250783939,3.17,133.03,132.97,2.22584964]
["bitfinex-derivatives","SOLF0:USTF0",1765250784337,3.22683739,133.01,132.99,0.05603842]
["bitfinex-derivatives","SOLF0:USTF0",1765250787546,0.05683739,133.01,132.99,2.82188806]
["bitfinex-derivatives","SOLF0:USTF0",1765250788331,3.22683739,133.01,132.99,2.28188806]
["bitfinex-derivatives","SOLF0:USTF0",1765250788546,3.22683739,133.01,132.99,9.04838806]
["bitfinex-derivatives","SOLF0:USTF0",1765250793745,3.22683739,133.01,132.99,2.28188806]
["bitfinex-derivatives","SOLF0:USTF0",1765250802359,3.22683739,133.01,132.99,0.05603842]
["bitfinex-derivatives","SOLF0:USTF0",1765250803846,3.17,132.99,132.95,2.22584964]
["bitfinex-derivatives","SOLF0:USTF0",1765250804449,3.17,132.99,132.96,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765250804755,3.22202745,132.99,132.96,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1765250805855,3.17,132.98,132.96,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1765250807359,3.17,132.97,132.96,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1765250807951,3.17,132.98,132.96,0.05555213]
["bitfinex-derivatives","SOLF0:USTF0",1765250815261,3.38,132.97,132.93,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765250816152,3.38,132.97,132.93,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765250816358,3.43651389,132.96,132.94,0.69893402]
["bitfinex-derivatives","SOLF0:USTF0",1765250816557,3.42774882,132.96,132.94,0.04893402]
["bitfinex-derivatives","SOLF0:USTF0",1765250823952,3.28,132.95,132.91,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765250825160,3.28,132.95,132.92,0.05771794]
["bitfinex-derivatives","SOLF0:USTF0",1765250827565,3.28,132.93,132.92,0.05771794]
["bitfinex-derivatives","SOLF0:USTF0",1765250827772,3.28,132.92,132.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765250828069,3.28,132.91,132.87,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765250828666,0.04916512,132.9,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250828973,0.05489682,132.91,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250830865,3.33489682,132.91,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250831869,3.33489682,132.91,132.88,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765250832070,3.33489682,132.91,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250833878,3.33489682,132.91,132.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250834267,3.33489682,132.91,132.87,8.99854964]
["bitfinex-derivatives","SOLF0:USTF0",1765250834771,3.33489682,132.91,132.87,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765250834976,3.33489682,132.91,132.87,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765250835871,3.33489682,132.91,132.85,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765250836178,3.33489682,132.91,132.85,126.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765250836583,3.33489682,132.91,132.88,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250839182,3.33489682,132.91,132.87,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765250839481,3.33489682,132.91,132.87,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765250840578,0.05489682,132.91,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250841384,3.36489682,132.91,132.89,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250841679,3.36489682,132.91,132.89,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765250842882,3.36489682,132.91,132.89,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765250843568,3.36489682,132.91,132.87,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765250844982,8.64538421,132.96,132.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250845281,3.31,132.96,132.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250846078,0.04792665,132.95,132.93,0.76203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250846690,3.35792665,132.95,132.93,6.82163743]
["bitfinex-derivatives","SOLF0:USTF0",1765250848583,3.35792665,132.95,132.93,7.53163743]
["bitfinex-derivatives","SOLF0:USTF0",1765250855675,3.35792665,132.95,132.93,0.05203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250859998,3.35792665,132.95,132.93,0.76203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250860700,3.35792665,132.95,132.93,0.05203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250864900,3.35792665,132.95,132.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250864901,0.04792665,132.95,132.94,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250865105,3.35792665,132.95,132.93,6.82173743]
["bitfinex-derivatives","SOLF0:USTF0",1765250865298,3.35792665,132.95,132.93,7.53173743]
["bitfinex-derivatives","SOLF0:USTF0",1765250870211,3.35792665,132.95,132.93,0.05203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250874305,3.35792665,132.95,132.93,0.75203743]
["bitfinex-derivatives","SOLF0:USTF0",1765250874721,3.35792665,132.95,132.93,7.52173743]
["bitfinex-derivatives","SOLF0:USTF0",1765250877113,0.04792665,132.95,132.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765250886216,8.65969773,133.0,132.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250886420,5.69254339,132.99,132.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250886629,3.24,133.0,132.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250886831,5.69179851,132.99,132.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250887021,3.24,133.0,132.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250887224,8.98549883,132.99,132.97,0.76516152]
["bitfinex-derivatives","SOLF0:USTF0",1765250887527,8.98549883,132.99,132.97,7.53286152]
["bitfinex-derivatives","SOLF0:USTF0",1765250887528,3.29370288,132.99,132.97,7.53286152]
["bitfinex-derivatives","SOLF0:USTF0",1765250889124,3.29370288,132.99,132.97,0.05516152]
["bitfinex-derivatives","SOLF0:USTF0",1765250889326,8.93634197,132.98,132.97,0.05516152]
["bitfinex-derivatives","SOLF0:USTF0",1765250890535,3.24,132.97,132.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250890728,3.24,132.95,132.92,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765250891326,3.24,132.95,132.92,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765250891529,3.24,132.95,132.92,7.53579257]
["bitfinex-derivatives","SOLF0:USTF0",1765250891530,3.29461476,132.95,132.92,7.53579257]
["bitfinex-derivatives","SOLF0:USTF0",1765250892234,3.29461476,132.95,132.92,0.05549257]
["bitfinex-derivatives","SOLF0:USTF0",1765250896239,3.24,132.93,132.92,0.05549257]
["bitfinex-derivatives","SOLF0:USTF0",1765250896838,8.93125255,132.93,132.92,0.05549257]
["bitfinex-derivatives","SOLF0:USTF0",1765250897228,3.24,132.92,132.89,9.00264998]
["bitfinex-derivatives","SOLF0:USTF0",1765250897530,3.24,132.92,132.89,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250897735,3.24,132.92,132.87,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250897937,3.24,132.9,132.87,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250898137,3.29329367,132.9,132.87,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250898734,3.29329367,132.9,132.87,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250901037,3.29329367,132.9,132.82,224.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765250901038,3.29329367,132.9,132.83,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765250901232,3.24930391,132.88,132.83,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765250901535,3.24930391,132.88,132.83,9.77534998]
["bitfinex-derivatives","SOLF0:USTF0",1765250901730,3.24930391,132.88,132.82,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250901932,3.2,132.86,132.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250903425,3.2,132.86,132.82,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250903636,3.25098309,132.85,132.82,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250904743,3.25098309,132.85,132.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250906843,3.25098309,132.85,132.82,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250909238,3.25098309,132.85,132.8,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250909545,3.2,132.84,132.8,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250909941,3.2,132.84,132.78,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250910141,3.2,132.81,132.78,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250910535,3.2,132.81,132.77,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250911743,3.2,132.81,132.75,9.00964998]
["bitfinex-derivatives","SOLF0:USTF0",1765250911948,0.055124,132.79,132.75,9.00964998]
["bitfinex-derivatives","SOLF0:USTF0",1765250912148,3.255124,132.79,132.76,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250912743,3.255124,132.79,132.75,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250913343,3.2,132.78,132.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250913649,3.25309701,132.76,132.73,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250914745,3.25309701,132.76,132.72,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250915951,3.25309701,132.76,132.72,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250916148,3.25309701,132.76,132.69,70.782]
["bitfinex-derivatives","SOLF0:USTF0",1765250916149,3.2,132.75,132.69,70.782]
["bitfinex-derivatives","SOLF0:USTF0",1765250916344,3.2,132.72,132.69,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250917055,0.04941662,132.73,132.71,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250917255,3.2477463,132.73,132.7,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250917444,3.2477463,132.73,132.7,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250920154,0.0477463,132.73,132.72,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250928453,0.0477463,132.73,132.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250928653,0.0477463,132.73,132.72,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250933456,6.99954327,132.82,132.72,3.00084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250933457,12.36082469,132.83,132.73,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250933759,3.1,132.83,132.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765250933964,3.1,132.83,132.82,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250934150,3.1,132.83,132.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765250934555,3.14883113,132.83,132.8,3.00117901]
["bitfinex-derivatives","SOLF0:USTF0",1765250936362,0.04883113,132.83,132.82,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250936760,0.04883113,132.83,132.82,2.95084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250937162,3.1,132.88,132.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765250937466,3.1,132.88,132.86,2.23084998]
["bitfinex-derivatives","SOLF0:USTF0",1765250938155,3.1508242,132.88,132.86,2.28235205]
["bitfinex-derivatives","SOLF0:USTF0",1765250939361,3.1508242,132.88,132.86,3.00235205]
["bitfinex-derivatives","SOLF0:USTF0",1765250939764,3.1508242,132.88,132.86,2.28235205]
["bitfinex-derivatives","SOLF0:USTF0",1765250940869,0.0508242,132.88,132.86,3.00235205]
["bitfinex-derivatives","SOLF0:USTF0",1765250943565,3.1808242,132.88,132.86,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1765250950870,5.36084998,132.87,132.86,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1765250952271,3.13,132.87,132.86,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1765250952470,5.36084998,132.87,132.86,0.05150207]
["bitfinex-derivatives","SOLF0:USTF0",1765250955788,5.36084998,132.87,132.82,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765250956096,3.13,132.86,132.82,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765250956887,3.13,132.84,132.83,0.05356218]
["bitfinex-derivatives","SOLF0:USTF0",1765250963799,3.13,132.84,132.8,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250966205,3.13,132.84,132.79,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765250966500,3.13,132.84,132.8,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250966698,3.13,132.84,132.8,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765250972408,3.13,132.84,132.8,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765250975907,3.13,132.84,132.8,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765250980406,3.13,132.84,132.81,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765250980609,0.0535776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250980913,3.3235776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250988916,3.2035776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250992418,3.2035776,132.84,132.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250992621,0.0535776,132.84,132.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250996924,3.2035776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765250999330,3.2035776,132.84,132.8,74.2859427]
["bitfinex-derivatives","SOLF0:USTF0",1765250999532,3.2035776,132.84,132.81,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251001931,3.2035776,132.84,132.81,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765251002228,3.2035776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251003933,3.2035776,132.84,132.81,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765251004130,3.2035776,132.84,132.81,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765251004430,3.2035776,132.84,132.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251005140,0.0535776,132.84,132.83,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251006338,3.34,132.87,132.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251006534,5.6939097,132.86,132.85,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251007333,0.05248707,132.87,132.85,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765251007638,3.34,132.89,132.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251007831,5.69347954,132.88,132.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251008035,3.34,132.89,132.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251008237,3.34,132.89,132.87,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251008424,3.34,132.89,132.87,0.82129287]
["bitfinex-derivatives","SOLF0:USTF0",1765251008425,3.39223354,132.89,132.87,0.82129287]
["bitfinex-derivatives","SOLF0:USTF0",1765251010634,0.05223354,132.89,132.87,0.82129287]
["bitfinex-derivatives","SOLF0:USTF0",1765251010835,0.05223354,132.89,132.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251013637,0.05223354,132.89,132.88,4.2597427]
["bitfinex-derivatives","SOLF0:USTF0",1765251014344,3.34,132.93,132.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251015239,3.38840646,132.93,132.9,0.82688344]
["bitfinex-derivatives","SOLF0:USTF0",1765251015436,3.38840646,132.93,132.9,7.59808344]
["bitfinex-derivatives","SOLF0:USTF0",1765251015634,3.38840646,132.93,132.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251018044,3.38840646,132.93,132.9,7.59808344]
["bitfinex-derivatives","SOLF0:USTF0",1765251018740,3.38840646,132.93,132.9,9.82833557]
["bitfinex-derivatives","SOLF0:USTF0",1765251019038,3.38840646,132.93,132.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251021831,3.38840646,132.93,132.9,9.82833557]
["bitfinex-derivatives","SOLF0:USTF0",1765251022636,3.38840646,132.93,132.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765251023846,3.38840646,132.93,132.9,9.82833557]
["bitfinex-derivatives","SOLF0:USTF0",1765251025243,3.38840646,132.93,132.85,3.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251025244,5.42025213,132.91,132.85,3.00025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251025438,5.42025213,132.91,132.8,105.412]
["bitfinex-derivatives","SOLF0:USTF0",1765251025439,3.19,132.88,132.83,2.23025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251025636,3.19,132.86,132.82,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765251026442,3.19,132.84,132.83,0.05547481]
["bitfinex-derivatives","SOLF0:USTF0",1765251032556,3.24120114,132.85,132.83,0.05547481]
["bitfinex-derivatives","SOLF0:USTF0",1765251037653,3.19,132.83,132.77,2.23025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251037854,3.19,132.83,132.77,185.23025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251038154,3.19,132.83,132.77,186.11025213]
["bitfinex-derivatives","SOLF0:USTF0",1765251038653,3.19,132.83,132.79,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1765251038851,3.24538061,132.81,132.79,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1765251039049,3.24538061,132.81,132.79,3.15619209]
["bitfinex-derivatives","SOLF0:USTF0",1765251043745,0.05538061,132.81,132.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251045857,0.05538061,132.81,132.79,9.05309209]
["bitfinex-derivatives","SOLF0:USTF0",1765251045858,3.24538061,132.81,132.79,0.04593996]
["bitfinex-derivatives","SOLF0:USTF0",1765251051265,3.24538061,132.81,132.79,2.27619209]
["bitfinex-derivatives","SOLF0:USTF0",1765251052058,0.05538061,132.81,132.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251053167,3.39538061,132.81,132.79,9.93289209]
["bitfinex-derivatives","SOLF0:USTF0",1765251053762,3.39538061,132.81,132.79,9.05289209]
["bitfinex-derivatives","SOLF0:USTF0",1765251055169,3.39538061,132.81,132.79,9.93289209]
["bitfinex-derivatives","SOLF0:USTF0",1765251061267,3.39538061,132.81,132.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251061268,0.05538061,132.81,132.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251063466,0.05538061,132.81,132.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765251064979,3.05,132.86,132.82,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251065267,3.05,132.9,132.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251065462,3.05,132.9,132.85,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765251066171,3.05,132.88,132.86,0.04929774]
["bitfinex-derivatives","SOLF0:USTF0",1765251066570,3.05,132.86,132.81,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765251066774,0.04804889,132.89,132.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765251066775,3.05,132.84,132.79,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765251067673,3.05,132.82,132.8,0.05202283]
["bitfinex-derivatives","SOLF0:USTF0",1765251074676,5.68399471,132.81,132.8,0.00202283]
["bitfinex-derivatives","SOLF0:USTF0",1765251074876,8.73399471,132.81,132.8,0.00202283]
["bitfinex-derivatives","SOLF0:USTF0",1765251075786,3.05,132.8,132.76,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765251076284,3.05,132.8,132.77,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765251076880,3.10696948,132.8,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765251077295,3.10696948,132.8,132.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765251077585,3.05,132.78,132.74,9.00965213]
["bitfinex-derivatives","SOLF0:USTF0",1765251077780,3.05,132.76,132.74,9.00965213]
["bitfinex-derivatives","SOLF0:USTF0",1765251077981,3.05,132.76,132.74,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765251078382,3.05,132.76,132.74,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765251082686,3.05,132.76,132.74,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765251083387,3.05,132.76,132.74,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765251091593,3.05,132.76,132.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251091786,0.05490268,132.77,132.76,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251094288,3.16490268,132.77,132.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765251095395,3.16490268,132.77,132.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765251097995,0.05490268,132.77,132.76,4.48370661]
["bitfinex-derivatives","SOLF0:USTF0",1765251099297,3.16490268,132.77,132.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765251099899,3.16490268,132.77,132.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765251100999,3.16490268,132.77,132.74,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765251101903,3.16490268,132.77,132.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251105998,0.05490268,132.77,132.75,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251106303,0.05490268,132.77,132.76,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251109922,3.28,132.82,132.78,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251111018,3.28,132.82,132.79,0.04989243]
["bitfinex-derivatives","SOLF0:USTF0",1765251111218,0.05170922,132.81,132.79,1.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1765251111620,3.33170922,132.81,132.79,1.03989243]
["bitfinex-derivatives","SOLF0:USTF0",1765251113416,0.05170922,132.81,132.8,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251113913,3.28,132.84,132.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251114216,3.28,132.87,132.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251114520,8.99624983,132.86,132.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251114719,3.28,132.86,132.82,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251115022,0.04838174,132.85,132.83,1.04500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251119221,3.32838174,132.85,132.83,0.05500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251120018,3.32838174,132.85,132.83,1.04500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251121713,3.32838174,132.85,132.83,0.05500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251125326,3.32838174,132.85,132.83,1.04500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251125526,3.32838174,132.85,132.83,0.05500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251127922,3.32838174,132.85,132.83,1.04500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251128126,3.32838174,132.85,132.83,7.81960868]
["bitfinex-derivatives","SOLF0:USTF0",1765251130028,3.32838174,132.85,132.83,0.05500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251135735,0.04838174,132.85,132.83,1.04500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251136238,0.04838174,132.85,132.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251136938,0.04838174,132.85,132.83,7.81970868]
["bitfinex-derivatives","SOLF0:USTF0",1765251137129,3.18838174,132.85,132.83,7.81970868]
["bitfinex-derivatives","SOLF0:USTF0",1765251139131,3.18838174,132.85,132.83,6.82970868]
["bitfinex-derivatives","SOLF0:USTF0",1765251139333,3.18838174,132.85,132.83,0.05500868]
["bitfinex-derivatives","SOLF0:USTF0",1765251140246,3.18838174,132.85,132.79,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765251140445,3.18838174,132.85,132.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765251140634,5.42253978,132.85,132.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765251140832,3.34,132.84,132.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765251141442,3.34,132.84,132.8,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1765251143639,3.34,132.82,132.8,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1765251143843,3.39231847,132.82,132.8,0.05160322]
["bitfinex-derivatives","SOLF0:USTF0",1765251147643,0.05231847,132.82,132.8,3.33576126]
["bitfinex-derivatives","SOLF0:USTF0",1765251147838,0.05231847,132.82,132.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765251149745,0.05231847,132.82,132.8,10.11216126]
["bitfinex-derivatives","SOLF0:USTF0",1765251151752,0.05231847,132.82,132.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765251153355,3.34,132.86,132.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765251153549,3.34,132.86,132.83,3.28415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251154452,3.39748475,132.86,132.83,3.33242672]
["bitfinex-derivatives","SOLF0:USTF0",1765251155461,3.39748475,132.86,132.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765251156054,3.39748475,132.86,132.83,10.10712672]
["bitfinex-derivatives","SOLF0:USTF0",1765251156944,0.05748475,132.86,132.85,3.28415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251158153,0.05748475,132.86,132.85,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765251158551,3.34,132.9,132.86,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765251159460,3.39613871,132.89,132.87,0.05192119]
["bitfinex-derivatives","SOLF0:USTF0",1765251159955,6.96920987,132.93,132.87,1.10192119]
["bitfinex-derivatives","SOLF0:USTF0",1765251160153,17.23268252,132.96,132.87,1.10192119]
["bitfinex-derivatives","SOLF0:USTF0",1765251160154,9.058e-05,132.92,132.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765251160352,3.34,132.98,132.92,105.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765251160558,3.34,132.98,132.94,2.23415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251160755,3.34,133.0,132.96,2.23415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251160955,3.34,133.0,132.95,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765251161159,3.38752478,132.99,132.97,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1765251161355,3.38752478,132.99,132.97,2.28394146]
["bitfinex-derivatives","SOLF0:USTF0",1765251162153,0.04752478,132.99,132.97,2.28394146]
["bitfinex-derivatives","SOLF0:USTF0",1765251162553,0.04752478,132.99,132.97,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1765251162762,0.04752478,132.99,132.98,2.23415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251163164,3.38752478,132.99,132.97,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1765251163350,0.04752478,132.99,132.97,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1765251164766,3.34,132.98,132.97,0.04978342]
["bitfinex-derivatives","SOLF0:USTF0",1765251165664,3.34,132.98,132.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765251165966,3.34,132.96,132.91,128.00465804]
["bitfinex-derivatives","SOLF0:USTF0",1765251166664,3.38897465,132.95,132.92,0.05289339]
["bitfinex-derivatives","SOLF0:USTF0",1765251172567,0.04897465,132.95,132.93,171.50385804]
["bitfinex-derivatives","SOLF0:USTF0",1765251173263,0.04897465,132.95,132.93,72.96375804]
["bitfinex-derivatives","SOLF0:USTF0",1765251174268,0.04897465,132.95,132.93,178.27255804]
["bitfinex-derivatives","SOLF0:USTF0",1765251176469,2.23415804,133.01,132.93,178.27255804]
["bitfinex-derivatives","SOLF0:USTF0",1765251176470,3.33,133.02,132.98,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765251176662,3.33,133.02,132.98,2.23415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251176869,3.33,133.02,132.97,2.23415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251177373,3.33,133.0,132.98,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1765251178176,3.37835017,133.01,132.98,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1765251183683,3.33,133.0,132.98,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1765251184081,2.28250821,133.01,132.89,105.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765251184082,3.33,132.98,132.93,9.00375804]
["bitfinex-derivatives","SOLF0:USTF0",1765251184381,3.33,132.98,132.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765251185080,0.04974889,132.96,132.94,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1765251185284,3.37974889,132.96,132.94,0.05570472]
["bitfinex-derivatives","SOLF0:USTF0",1765251193806,3.28,132.94,132.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765251194003,3.28,132.94,132.89,189.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765251194794,3.28,132.92,132.9,0.04960797]
["bitfinex-derivatives","SOLF0:USTF0",1765251194997,3.28,132.92,132.9,6.82080797]
["bitfinex-derivatives","SOLF0:USTF0",1765251196896,3.28,132.92,132.9,0.04960797]
["bitfinex-derivatives","SOLF0:USTF0",1765251197599,3.28,132.9,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765251197901,3.28,132.9,132.86,66.17415804]
["bitfinex-derivatives","SOLF0:USTF0",1765251198093,3.28,132.9,132.87,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765251198494,3.3350794,132.9,132.87,6.82720587]
["bitfinex-derivatives","SOLF0:USTF0",1765251199296,0.0550794,132.9,132.88,9.00635804]
["bitfinex-derivatives","SOLF0:USTF0",1765251199494,0.0550794,132.9,132.88,128.00635804]
["bitfinex-derivatives","SOLF0:USTF0",1765251200505,0.0550794,132.9,132.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765251200694,0.0550794,132.9,132.89,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1765251207700,9.27482527,133.03,132.93,105.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765251207900,3.29,133.01,132.96,3.48487117]
["bitfinex-derivatives","SOLF0:USTF0",1765251208097,3.29,133.01,132.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765251208793,0.05616211,133.0,132.98,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1765251208998,3.34616211,133.0,132.98,0.04920646]
["bitfinex-derivatives","SOLF0:USTF0",1765251220307,8.62204177,133.06,133.01,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765251220511,3.29,133.06,133.02,3.48487117]
["bitfinex-derivatives","SOLF0:USTF0",1765251221205,3.29,133.06,133.03,0.05745869]
["bitfinex-derivatives","SOLF0:USTF0",1765251221405,3.33755447,133.05,133.03,0.05745869]
["bitfinex-derivatives","SOLF0:USTF0",1765251221606,3.3450964,133.05,133.03,0.05548494]
["bitfinex-derivatives","SOLF0:USTF0",1765251221817,0.0550964,133.05,133.03,0.05548494]
["bitfinex-derivatives","SOLF0:USTF0",1765251222316,0.0550964,133.05,133.03,6.81978494]
["bitfinex-derivatives","SOLF0:USTF0",1765251224911,0.0550964,133.05,133.03,112.05048494]
["bitfinex-derivatives","SOLF0:USTF0",1765251225314,3.3450964,133.05,133.03,6.81978494]
["bitfinex-derivatives","SOLF0:USTF0",1765251227020,0.0550964,133.05,133.03,6.81978494]
["bitfinex-derivatives","SOLF0:USTF0",1765251227418,0.0550964,133.05,133.03,125.81978494]
["bitfinex-derivatives","SOLF0:USTF0",1765251227612,0.0550964,133.05,133.04,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765251228322,0.0550964,133.05,133.04,67.40487117]
["bitfinex-derivatives","SOLF0:USTF0",1765251230913,76.4148759,133.13,133.06,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765251230914,3.2,133.11,133.06,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765251231224,3.2,133.11,133.06,10.24807117]
["bitfinex-derivatives","SOLF0:USTF0",1765251232015,3.25608869,133.1,133.07,0.05523413]
["bitfinex-derivatives","SOLF0:USTF0",1765251239022,3.2,133.09,133.04,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765251239329,3.2,133.09,133.01,186.38487117]
["bitfinex-derivatives","SOLF0:USTF0",1765251239530,3.2,133.09,133.01,185.6825077]
["bitfinex-derivatives","SOLF0:USTF0",1765251239921,3.2,133.08,133.03,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765251240223,3.2,133.06,133.04,0.05393611]
["bitfinex-derivatives","SOLF0:USTF0",1765251243632,3.19,133.04,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765251244622,3.19,133.01,132.99,0.05699324]
["bitfinex-derivatives","SOLF0:USTF0",1765251246337,3.24485239,133.02,132.99,6.82369324]
["bitfinex-derivatives","SOLF0:USTF0",1765251247935,0.05485239,133.02,132.99,0.05699324]
["bitfinex-derivatives","SOLF0:USTF0",1765251248137,0.05485239,133.02,133.0,9.5484077]
["bitfinex-derivatives","SOLF0:USTF0",1765251250836,3.24485239,133.02,133.0,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765251251140,3.24485239,133.02,132.99,0.05699324]
["bitfinex-derivatives","SOLF0:USTF0",1765251251640,0.05485239,133.02,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765251255648,0.05485239,133.02,133.0,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1765251255941,0.05485239,133.02,133.01,2.7825077]
["bitfinex-derivatives","SOLF0:USTF0",1765251256145,0.05485239,133.02,133.0,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1765251256529,0.05485239,133.02,133.0,189.666]
["bitfinex-derivatives","SOLF0:USTF0",1765251264738,0.05485239,133.02,133.01,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251268452,0.05485239,133.02,133.0,189.666]
["bitfinex-derivatives","SOLF0:USTF0",1765251268653,3.41485239,133.02,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765251269249,114.46512527,133.09,133.05,105.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765251269250,6.283e-05,133.07,133.05,105.2151]
["bitfinex-derivatives","SOLF0:USTF0",1765251269452,3.36,133.12,133.06,106.98528206]
["bitfinex-derivatives","SOLF0:USTF0",1765251269658,3.36,133.12,133.06,105.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765251270158,3.36,133.12,133.07,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251270360,3.40903087,133.1,133.08,63.95339894]
["bitfinex-derivatives","SOLF0:USTF0",1765251270662,3.41261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251271053,0.05261982,133.1,133.09,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251272254,0.05261982,133.1,133.08,175.89905788]
["bitfinex-derivatives","SOLF0:USTF0",1765251272459,0.05261982,133.1,133.09,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251274562,0.05261982,133.1,133.08,70.71055788]
["bitfinex-derivatives","SOLF0:USTF0",1765251274563,0.05261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251274862,3.41261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251276174,0.05261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251276474,3.41261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251276676,0.05261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251278769,3.41261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251279469,0.05261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251280578,0.05261982,133.1,133.09,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765251280780,0.05261982,133.1,133.09,8.54268206]
["bitfinex-derivatives","SOLF0:USTF0",1765251281175,0.05261982,133.1,133.09,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765251281372,0.05261982,133.1,133.09,8.54268206]
["bitfinex-derivatives","SOLF0:USTF0",1765251283276,0.05261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251283579,0.05261982,133.1,133.08,65.72963994]
["bitfinex-derivatives","SOLF0:USTF0",1765251283781,3.41261982,133.1,133.08,63.94865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251289990,3.41261982,133.1,133.08,0.04865788]
["bitfinex-derivatives","SOLF0:USTF0",1765251291986,3.11,133.09,133.05,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765251292576,3.11,133.07,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251292983,0.04882537,133.06,133.04,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765251293189,3.11,133.05,133.04,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765251294687,3.15882537,133.06,133.04,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765251298584,4.93980743,133.06,133.04,0.05230567]
["bitfinex-derivatives","SOLF0:USTF0",1765251298799,3.11,133.05,133.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765251298988,3.11,133.03,132.98,8.54798206]
["bitfinex-derivatives","SOLF0:USTF0",1765251299697,3.11,133.01,132.99,0.04980584]
["bitfinex-derivatives","SOLF0:USTF0",1765251299989,3.11,133.01,132.99,0.04978366]
["bitfinex-derivatives","SOLF0:USTF0",1765251300977,0.05344575,133.02,132.99,0.04978366]
["bitfinex-derivatives","SOLF0:USTF0",1765251301182,3.16344575,133.02,132.99,1.83076572]
["bitfinex-derivatives","SOLF0:USTF0",1765251302095,0.05344575,133.02,132.99,1.83076572]
["bitfinex-derivatives","SOLF0:USTF0",1765251302297,3.25344575,133.02,132.99,1.83076572]
["bitfinex-derivatives","SOLF0:USTF0",1765251302688,0.05344575,133.02,133.01,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251302888,0.05344575,133.02,133.0,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765251303188,0.05344575,133.02,133.01,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251303389,0.05344575,133.02,133.0,70.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765251303597,0.05344575,133.02,133.01,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251305394,3.2,133.19,133.13,105.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765251305596,3.2,133.19,133.15,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251305790,5.54319065,133.22,133.17,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251305791,3.2,133.22,133.17,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251306302,0.05273921,133.21,133.18,0.05460507]
["bitfinex-derivatives","SOLF0:USTF0",1765251306501,0.05273921,133.21,133.19,1.78098206]
["bitfinex-derivatives","SOLF0:USTF0",1765251308098,0.05273921,133.21,133.18,0.05460507]
["bitfinex-derivatives","SOLF0:USTF0",1765251308299,0.05273921,133.21,133.18,1.83558713]
["bitfinex-derivatives","SOLF0:USTF0",1765251308601,3.25273921,133.21,133.18,0.05460507]
["bitfinex-derivatives","SOLF0:USTF0",1765251311702,3.25273921,133.21,133.14,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765251312604,3.25273921,133.21,133.12,169.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765251312804,3.25237236,133.18,133.15,0.05228838]
["bitfinex-derivatives","SOLF0:USTF0",1765251313197,0.05237236,133.18,133.15,0.05228838]
["bitfinex-derivatives","SOLF0:USTF0",1765251313401,3.2,133.24,133.17,105.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765251313602,3.2,133.24,133.18,105.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765251313806,3.2,133.24,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765251314306,0.04865312,133.23,133.2,111.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765251314500,0.04865312,133.23,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251317001,0.04865312,133.23,133.21,70.66282792]
["bitfinex-derivatives","SOLF0:USTF0",1765251318207,3.2,133.27,133.22,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765251319213,0.05754514,133.26,133.22,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765251320210,3.34754514,133.26,133.22,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765251325016,3.34754514,133.26,133.22,70.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765251325314,3.34754514,133.26,133.22,125.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765251325614,3.34754514,133.26,133.22,189.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765251326014,3.34754514,133.26,133.22,125.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765251326311,3.34754514,133.26,133.22,189.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765251327017,3.34754514,133.26,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251328515,3.34754514,133.26,133.22,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765251331621,3.34754514,133.26,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251332306,3.34754514,133.26,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765251332919,3.34754514,133.26,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251334324,3.29,133.24,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251337711,6.06457841,133.23,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251337913,3.29,133.22,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251339415,0.0483251,133.23,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251341516,3.3383251,133.23,133.21,6.80302792]
["bitfinex-derivatives","SOLF0:USTF0",1765251345811,3.3383251,133.23,133.21,0.04762792]
["bitfinex-derivatives","SOLF0:USTF0",1765251347326,8.87528023,133.22,133.13,224.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765251347511,3.29,133.21,133.14,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765251348421,3.34304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251349529,10.10004045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251349720,3.29,133.17,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251350133,8.90783161,133.17,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251350628,5.61783161,133.17,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251351132,0.05304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251351424,5.61748942,133.18,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251351628,0.05304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251351629,3.34304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251351927,5.61749163,133.18,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251352125,3.34304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251352328,5.6169345,133.18,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251352523,3.34304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251352718,5.61667324,133.18,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251352920,3.34304045,133.19,133.16,0.05613046]
["bitfinex-derivatives","SOLF0:USTF0",1765251354229,0.05304045,133.19,133.17,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765251354423,0.05304045,133.19,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765251354929,3.29,133.25,133.19,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765251355129,3.29,133.23,133.19,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765251355723,0.05484729,133.22,133.2,0.05713648]
["bitfinex-derivatives","SOLF0:USTF0",1765251360835,3.34484729,133.22,133.2,0.05713648]
["bitfinex-derivatives","SOLF0:USTF0",1765251361230,0.05484729,133.22,133.2,0.05713648]
["bitfinex-derivatives","SOLF0:USTF0",1765251363334,3.12484729,133.22,133.2,0.05713648]
["bitfinex-derivatives","SOLF0:USTF0",1765251366333,0.05484729,133.22,133.2,6.81313648]
["bitfinex-derivatives","SOLF0:USTF0",1765251367041,3.07,133.27,133.23,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765251367230,3.07,133.27,133.22,107.85417841]
["bitfinex-derivatives","SOLF0:USTF0",1765251368241,0.04761887,133.26,133.23,0.04889991]
["bitfinex-derivatives","SOLF0:USTF0",1765251368430,0.04761887,133.26,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765251369138,3.11761887,133.26,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765251370343,0.04761887,133.26,133.24,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765251371632,3.11761887,133.26,133.23,0.04889991]
["bitfinex-derivatives","SOLF0:USTF0",1765251372835,3.07,133.24,133.16,2.77457841]
["bitfinex-derivatives","SOLF0:USTF0",1765251373042,3.07,133.22,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765251373245,3.07,133.22,133.16,70.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765251373746,3.07,133.22,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765251374044,3.07,133.2,133.18,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1765251379146,3.34551135,133.21,133.18,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1765251386164,3.29,133.2,133.18,0.05012955]
["bitfinex-derivatives","SOLF0:USTF0",1765251393471,3.29,133.2,133.18,0.00012955]
["bitfinex-derivatives","SOLF0:USTF0",1765251417392,8.87063272,133.19,133.18,0.00012955]
["bitfinex-derivatives","SOLF0:USTF0",1765251418003,3.16,133.18,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765251418498,3.16,133.16,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765251418697,3.16,133.16,133.13,125.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765251418999,3.21732614,133.16,133.13,125.81664794]
["bitfinex-derivatives","SOLF0:USTF0",1765251419186,3.21732614,133.16,133.13,119.05734794]
["bitfinex-derivatives","SOLF0:USTF0",1765251420599,3.21732614,133.16,133.14,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765251420988,0.05732614,133.16,133.14,127.53674263]
["bitfinex-derivatives","SOLF0:USTF0",1765251421195,0.05732614,133.16,133.14,129.03674263]
["bitfinex-derivatives","SOLF0:USTF0",1765251421695,3.16,133.21,133.18,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765251421896,3.16,133.21,133.18,8.53434263]
["bitfinex-derivatives","SOLF0:USTF0",1765251422090,6.99612083,133.24,133.18,1.77764263]
["bitfinex-derivatives","SOLF0:USTF0",1765251422301,3.15,133.22,133.2,1.77764263]
["bitfinex-derivatives","SOLF0:USTF0",1765251422805,3.15,133.22,133.2,1.83465904]
["bitfinex-derivatives","SOLF0:USTF0",1765251422806,3.20268895,133.22,133.2,1.83465904]
["bitfinex-derivatives","SOLF0:USTF0",1765251426503,3.20268895,133.22,133.2,0.05701641]
["bitfinex-derivatives","SOLF0:USTF0",1765251430414,8.87526341,133.21,133.2,0.05701641]
["bitfinex-derivatives","SOLF0:USTF0",1765251430713,3.15,133.21,133.2,0.05701641]
["bitfinex-derivatives","SOLF0:USTF0",1765251430904,3.20268895,133.22,133.2,0.05701641]
["bitfinex-derivatives","SOLF0:USTF0",1765251439328,9.00448707,133.21,133.2,0.05701641]
["bitfinex-derivatives","SOLF0:USTF0",1765251439720,3.28,133.2,133.17,70.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765251439922,3.28,133.2,133.15,8.53614263]
["bitfinex-derivatives","SOLF0:USTF0",1765251440824,3.28,133.18,133.16,0.05450399]
["bitfinex-derivatives","SOLF0:USTF0",1765251443131,3.28,133.18,133.16,6.81260399]
["bitfinex-derivatives","SOLF0:USTF0",1765251445031,3.28,133.18,133.16,0.05450399]
["bitfinex-derivatives","SOLF0:USTF0",1765251462449,6.99612083,133.21,133.18,105.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765251462755,6.99612083,133.25,133.19,107.87931019]
["bitfinex-derivatives","SOLF0:USTF0",1765251462940,3.28,133.25,133.21,9.53271019]
["bitfinex-derivatives","SOLF0:USTF0",1765251463144,3.28,133.27,133.23,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251463552,3.33637288,133.26,133.24,0.0557626]
["bitfinex-derivatives","SOLF0:USTF0",1765251466645,3.33637288,133.26,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251466646,0.05637288,133.26,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251467058,3.33637288,133.26,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251468956,0.05637288,133.26,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251469261,3.21,133.29,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251470150,3.26686304,133.28,133.25,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251470356,3.25748875,133.28,133.25,2.82507191]
["bitfinex-derivatives","SOLF0:USTF0",1765251471552,3.25748875,133.28,133.25,0.04786172]
["bitfinex-derivatives","SOLF0:USTF0",1765251474064,0.04748875,133.28,133.26,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251474266,3.25748875,133.28,133.26,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251474862,3.25748875,133.28,133.26,66.59721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251475156,0.04748875,133.28,133.26,66.59721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251475461,0.04748875,133.28,133.26,73.35001019]
["bitfinex-derivatives","SOLF0:USTF0",1765251476353,0.04748875,133.28,133.26,178.39851019]
["bitfinex-derivatives","SOLF0:USTF0",1765251480262,0.04748875,133.28,133.26,73.35001019]
["bitfinex-derivatives","SOLF0:USTF0",1765251480758,3.21,133.33,133.27,105.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765251481763,3.36759951,133.31,133.29,0.05389186]
["bitfinex-derivatives","SOLF0:USTF0",1765251481953,3.37046144,133.31,133.29,0.05389186]
["bitfinex-derivatives","SOLF0:USTF0",1765251483271,0.05046144,133.31,133.29,70.60529186]
["bitfinex-derivatives","SOLF0:USTF0",1765251483762,3.37046144,133.31,133.29,70.60529186]
["bitfinex-derivatives","SOLF0:USTF0",1765251489763,0.05046144,133.31,133.29,70.60529186]
["bitfinex-derivatives","SOLF0:USTF0",1765251489968,0.05046144,133.31,133.29,73.38250205]
["bitfinex-derivatives","SOLF0:USTF0",1765251492272,3.37046144,133.31,133.29,70.60529186]
["bitfinex-derivatives","SOLF0:USTF0",1765251493064,0.05046144,133.31,133.29,70.60529186]
["bitfinex-derivatives","SOLF0:USTF0",1765251493771,0.05046144,133.31,133.29,73.38250205]
["bitfinex-derivatives","SOLF0:USTF0",1765251494762,3.32,133.37,133.35,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765251495164,3.32,133.39,133.35,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765251495769,3.32,133.37,133.36,0.05275587]
["bitfinex-derivatives","SOLF0:USTF0",1765251495964,3.32,133.37,133.35,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765251495965,3.32,133.37,133.33,70.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765251496160,3.32,133.37,133.33,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765251496365,4.02212781,133.47,133.44,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765251496570,4.02212781,133.47,133.45,107.67501019]
["bitfinex-derivatives","SOLF0:USTF0",1765251496770,4.02212781,133.47,133.46,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765251497870,4.02212781,133.47,133.45,63.83374844]
["bitfinex-derivatives","SOLF0:USTF0",1765251498076,3.32,133.46,133.45,63.83374844]
["bitfinex-derivatives","SOLF0:USTF0",1765251498278,3.32,133.46,133.45,0.05374844]
["bitfinex-derivatives","SOLF0:USTF0",1765251499377,0.04888492,133.48,133.46,104.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765251499579,3.23,133.54,133.47,171.41561019]
["bitfinex-derivatives","SOLF0:USTF0",1765251499878,3.23,133.54,133.51,2.77721019]
["bitfinex-derivatives","SOLF0:USTF0",1765251500666,3.28596079,133.54,133.51,2.83220514]
["bitfinex-derivatives","SOLF0:USTF0",1765251501180,3.28596079,133.54,133.51,9.57260514]
["bitfinex-derivatives","SOLF0:USTF0",1765251501979,3.28596079,133.54,133.51,2.83220514]
["bitfinex-derivatives","SOLF0:USTF0",1765251502176,3.28596079,133.54,133.51,0.05499495]
["bitfinex-derivatives","SOLF0:USTF0",1765251512071,3.28596079,133.54,133.46,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765251512072,3.23,133.53,133.46,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765251512677,3.23,133.53,133.44,70.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765251512977,3.23,133.49,133.44,70.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765251513680,3.23,133.49,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765251514184,3.23,133.49,133.42,104.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765251514185,3.23,133.49,133.45,0.05169652]
["bitfinex-derivatives","SOLF0:USTF0",1765251514386,3.23,133.47,133.45,0.05169652]
["bitfinex-derivatives","SOLF0:USTF0",1765251515080,3.23,133.47,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765251516084,3.23,133.47,133.43,0.04973892]
["bitfinex-derivatives","SOLF0:USTF0",1765251526106,9.9729,133.47,133.43,0.04973892]
["bitfinex-derivatives","SOLF0:USTF0",1765251526306,3.23,133.45,133.43,0.04973892]
["bitfinex-derivatives","SOLF0:USTF0",1765251527018,3.23,133.45,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251528020,3.23,133.44,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251528210,3.23,133.42,133.4,0.05425051]
["bitfinex-derivatives","SOLF0:USTF0",1765251530919,9.27482527,133.49,133.41,4.21034233]
["bitfinex-derivatives","SOLF0:USTF0",1765251531108,3.38,133.53,133.48,104.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765251531310,3.38,133.53,133.48,109.08334233]
["bitfinex-derivatives","SOLF0:USTF0",1765251532113,3.38,133.53,133.5,111.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765251532513,3.43089089,133.53,133.5,111.65757816]
["bitfinex-derivatives","SOLF0:USTF0",1765251533210,3.43089089,133.53,133.5,6.79867816]
["bitfinex-derivatives","SOLF0:USTF0",1765251533515,3.43089089,133.53,133.5,0.05777816]
["bitfinex-derivatives","SOLF0:USTF0",1765251535121,3.43089089,133.53,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765251535317,3.38,133.53,133.46,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765251536223,3.38,133.5,133.48,0.05579976]
["bitfinex-derivatives","SOLF0:USTF0",1765251537725,3.43577269,133.51,133.48,0.05579976]
["bitfinex-derivatives","SOLF0:USTF0",1765251538618,0.05577269,133.51,133.48,111.67349976]
["bitfinex-derivatives","SOLF0:USTF0",1765251538820,3.43577269,133.51,133.48,6.79749976]
["bitfinex-derivatives","SOLF0:USTF0",1765251539928,3.43577269,133.51,133.48,0.05579976]
["bitfinex-derivatives","SOLF0:USTF0",1765251543134,3.16,133.49,133.48,0.05579976]
["bitfinex-derivatives","SOLF0:USTF0",1765251544527,3.16,133.48,133.43,10.95484233]
["bitfinex-derivatives","SOLF0:USTF0",1765251544728,3.16,133.47,133.43,10.95484233]
["bitfinex-derivatives","SOLF0:USTF0",1765251545532,0.04958642,133.46,133.44,0.05607609]
["bitfinex-derivatives","SOLF0:USTF0",1765251545934,0.04958642,133.46,133.44,6.79977609]
["bitfinex-derivatives","SOLF0:USTF0",1765251546834,5.5891301,133.51,133.46,104.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765251547040,3.16,133.53,133.46,109.10154233]
["bitfinex-derivatives","SOLF0:USTF0",1765251547234,8.74851936,133.52,133.46,109.10154233]
["bitfinex-derivatives","SOLF0:USTF0",1765251547439,3.16,133.52,133.46,109.10154233]
["bitfinex-derivatives","SOLF0:USTF0",1765251547637,3.16,133.52,133.46,104.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765251547935,3.20754079,133.5,133.48,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1765251548137,3.21016919,133.5,133.48,0.04771852]
["bitfinex-derivatives","SOLF0:USTF0",1765251552234,3.16,133.49,133.44,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1765251553334,3.16,133.49,133.45,0.05126603]
["bitfinex-derivatives","SOLF0:USTF0",1765251553738,9.9018,133.49,133.45,0.05126603]
["bitfinex-derivatives","SOLF0:USTF0",1765251553943,3.16,133.48,133.45,0.05126603]
["bitfinex-derivatives","SOLF0:USTF0",1765251555740,9.9023,133.48,133.45,0.05126603]
["bitfinex-derivatives","SOLF0:USTF0",1765251555941,3.16,133.46,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765251557052,3.16,133.44,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765251557749,3.16,133.44,133.38,168.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765251557750,3.16,133.44,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765251558952,3.07,133.55,133.48,104.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765251559140,3.07,133.55,133.5,1.77130252]
["bitfinex-derivatives","SOLF0:USTF0",1765251560045,3.12764998,133.54,133.51,0.05724103]
["bitfinex-derivatives","SOLF0:USTF0",1765251571255,3.07,133.52,133.45,104.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765251571458,3.07,133.52,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765251572356,3.07,133.5,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765251576251,0.05295242,133.51,133.45,104.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765251576455,0.05295242,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765251578962,3.12295242,133.51,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765251582558,3.12295242,133.51,133.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765251582767,3.07,133.49,133.42,223.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765251582959,3.12148305,133.47,133.42,223.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765251583360,3.12148305,133.47,133.42,104.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765251583858,3.12148305,133.47,133.44,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765251585368,3.12148305,133.47,133.45,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765251590568,3.12148305,133.47,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765251590762,3.3,133.45,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765251591660,3.3,133.45,133.41,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765251591661,3.3,133.45,133.41,125.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765251591856,3.3,133.45,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765251593668,3.3,133.46,133.43,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765251593867,0.05148305,133.47,133.43,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765251594071,3.35148305,133.47,133.43,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765251601678,3.35148305,133.47,133.41,125.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251601679,3.3,133.45,133.41,125.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251601977,3.3,133.45,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251602165,3.3,133.43,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251602365,3.35277662,133.43,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251603380,0.05277662,133.43,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251606284,3.24277662,133.43,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251610491,3.24277662,133.43,133.39,125.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251610681,3.24277662,133.43,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251610682,3.19,133.41,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251612285,3.19,133.39,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765251612486,3.2409457,133.39,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765251612885,0.0509457,133.39,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765251613086,3.2409457,133.39,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765251613483,3.2409457,133.39,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765251616180,0.0509457,133.39,133.35,104.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765251616581,0.0509457,133.39,133.36,2.76722383]
["bitfinex-derivatives","SOLF0:USTF0",1765251617592,0.0509457,133.39,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765251620699,0.0509457,133.39,133.37,125.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765251625303,0.0509457,133.39,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765251626605,3.3109457,133.39,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765251628203,3.3109457,133.39,133.35,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765251629105,0.0509457,133.39,133.38,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251630599,0.0509457,133.39,133.38,120.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251632021,6.9763394,133.47,133.43,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765251632302,3.26,133.45,133.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765251633098,5.91522247,133.44,133.42,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1765251633408,3.31683789,133.45,133.42,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1765251634606,3.31683789,133.45,133.42,1.82701671]
["bitfinex-derivatives","SOLF0:USTF0",1765251635201,0.05683789,133.45,133.42,8.57181671]
["bitfinex-derivatives","SOLF0:USTF0",1765251635409,3.31683789,133.45,133.42,8.57181671]
["bitfinex-derivatives","SOLF0:USTF0",1765251637402,3.31683789,133.45,133.42,6.79939474]
["bitfinex-derivatives","SOLF0:USTF0",1765251638908,0.05683789,133.45,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251640001,3.31683789,133.45,133.42,6.79939474]
["bitfinex-derivatives","SOLF0:USTF0",1765251641002,3.31683789,133.45,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251641201,0.05683789,133.45,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251642008,0.05683789,133.45,133.43,113.43202197]
["bitfinex-derivatives","SOLF0:USTF0",1765251642215,0.05683789,133.45,133.43,8.51662197]
["bitfinex-derivatives","SOLF0:USTF0",1765251642414,0.05683789,133.45,133.43,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765251642613,0.05683789,133.45,133.43,8.51662197]
["bitfinex-derivatives","SOLF0:USTF0",1765251643410,3.31683789,133.45,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251644114,3.26,133.43,133.42,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1765251644507,3.26,133.44,133.42,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1765251647115,9.13708459,133.43,133.42,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1765251647707,9.13708459,133.43,133.37,223.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765251647708,3.26,133.42,133.38,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251648709,3.35464232,133.41,133.38,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251651119,3.35464232,133.41,133.37,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765251651322,3.35464232,133.41,133.38,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251652022,3.35464232,133.41,133.38,8.51932197]
["bitfinex-derivatives","SOLF0:USTF0",1765251652212,0.05464232,133.41,133.38,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251652613,0.05464232,133.41,133.4,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251653414,3.3,133.46,133.4,171.92802197]
["bitfinex-derivatives","SOLF0:USTF0",1765251653618,3.3,133.46,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251653619,5.87732083,133.45,133.43,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251653820,3.3,133.46,133.4,168.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765251654015,5.87731833,133.45,133.42,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251654222,3.3,133.46,133.42,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251654517,5.92486917,133.45,133.43,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1765251654712,0.04789217,133.45,133.43,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1765251656521,0.04789217,133.45,133.43,6.79217941]
["bitfinex-derivatives","SOLF0:USTF0",1765251656925,3.34789217,133.45,133.43,6.79217941]
["bitfinex-derivatives","SOLF0:USTF0",1765251657126,0.04789217,133.45,133.43,6.79217941]
["bitfinex-derivatives","SOLF0:USTF0",1765251658430,0.04789217,133.45,133.43,8.56460138]
["bitfinex-derivatives","SOLF0:USTF0",1765251659623,0.04789217,133.45,133.43,6.79217941]
["bitfinex-derivatives","SOLF0:USTF0",1765251660629,3.34789217,133.45,133.43,6.79217941]
["bitfinex-derivatives","SOLF0:USTF0",1765251661024,3.34789217,133.45,133.43,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1765251661918,5.12031414,133.45,133.43,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1765251662127,14.82342514,133.44,133.43,0.04797941]
["bitfinex-derivatives","SOLF0:USTF0",1765251662429,3.3,133.43,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251662632,3.3,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251663219,3.34744332,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251663931,0.04744332,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251679144,3.14744332,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251679747,0.04744332,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251683554,3.14744332,133.41,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765251683855,3.14744332,133.41,133.37,189.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765251684058,8.97898467,133.4,133.37,70.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765251684254,3.1,133.4,133.37,70.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765251686051,3.1,133.4,133.35,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765251686264,3.1,133.38,133.35,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765251686452,5.87883184,133.37,133.33,104.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765251686749,0.04789201,133.38,133.33,104.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765251686750,3.14789201,133.38,133.33,104.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765251687050,3.1,133.36,133.32,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251687646,3.1,133.36,133.33,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765251687845,8.97694224,133.35,133.32,1.77242197]
["bitfinex-derivatives","SOLF0:USTF0",1765251688042,8.97707368,133.34,133.31,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765251688262,3.1,133.34,133.31,70.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765251689663,0.05419059,133.35,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765251689868,3.15419059,133.35,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765251690259,0.05419059,133.35,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765251693669,0.05419059,133.35,133.33,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765251695867,3.1,133.41,133.36,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1765251696662,3.1,133.41,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765251697066,3.15398536,133.4,133.38,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1765251697275,3.14853515,133.4,133.38,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1765251699172,0.04853515,133.4,133.38,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1765251699570,3.14853515,133.4,133.38,0.05617486]
["bitfinex-derivatives","SOLF0:USTF0",1765251699770,3.1,133.38,133.31,107.77799259]
["bitfinex-derivatives","SOLF0:USTF0",1765251700076,3.1,133.38,133.32,168.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765251700780,0.05612965,133.36,133.32,168.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765251701081,0.05612965,133.36,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765251704880,3.1,133.42,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765251705081,8.95707634,133.41,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765251705283,3.1,133.41,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765251705482,3.1,133.41,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765251705782,0.05722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251709084,3.27722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251713185,0.05722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251713379,3.27722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251715187,0.05722868,133.4,133.38,6.80096598]
["bitfinex-derivatives","SOLF0:USTF0",1765251718392,3.27722868,133.4,133.38,6.80096598]
["bitfinex-derivatives","SOLF0:USTF0",1765251719491,0.05722868,133.4,133.38,6.80096598]
["bitfinex-derivatives","SOLF0:USTF0",1765251719686,3.27722868,133.4,133.38,6.80096598]
["bitfinex-derivatives","SOLF0:USTF0",1765251720090,3.27722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251720293,0.05722868,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251720686,0.05722868,133.4,133.38,6.80106598]
["bitfinex-derivatives","SOLF0:USTF0",1765251721691,0.05722868,133.4,133.39,2.77109259]
["bitfinex-derivatives","SOLF0:USTF0",1765251721888,0.05722868,133.4,133.38,125.80106598]
["bitfinex-derivatives","SOLF0:USTF0",1765251722289,0.05722868,133.4,133.39,2.77109259]
["bitfinex-derivatives","SOLF0:USTF0",1765251723102,3.28,133.44,133.39,107.71629259]
["bitfinex-derivatives","SOLF0:USTF0",1765251723291,5.86486971,133.43,133.39,226.71629259]
["bitfinex-derivatives","SOLF0:USTF0",1765251723492,3.28,133.44,133.39,226.71629259]
["bitfinex-derivatives","SOLF0:USTF0",1765251723697,5.86434064,133.43,133.39,226.71629259]
["bitfinex-derivatives","SOLF0:USTF0",1765251723891,3.28,133.44,133.4,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765251724095,0.05068806,133.43,133.4,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765251724400,0.05068806,133.43,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765251726404,3.33068806,133.43,133.4,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765251727100,3.33068806,133.43,133.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765251729099,3.33068806,133.43,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765251732901,3.33068806,133.43,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765251733204,0.05068806,133.43,133.39,104.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765251734699,0.05068806,133.43,133.41,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765251737010,3.33068806,133.43,133.39,125.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765251737210,3.33068806,133.43,133.39,189.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765251741009,3.33068806,133.43,133.39,70.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765251742214,3.33068806,133.43,133.39,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765251746216,3.33068806,133.43,133.38,189.52116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251746418,3.24,133.41,133.38,189.52116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251746619,3.24,133.41,133.38,70.52116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251749122,3.24,133.41,133.38,6.80116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251749318,9.1055858,133.4,133.38,6.80116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251749524,3.24,133.4,133.38,6.80116598]
["bitfinex-derivatives","SOLF0:USTF0",1765251752827,3.24,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251753132,5.84765641,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251754531,3.29052765,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251755545,5.84842969,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251756340,3.29052765,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251756636,5.84863187,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251757437,3.29052765,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251758745,5.85436788,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251759243,3.29052765,133.4,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251760034,0.05052765,133.4,133.39,65.5115705]
["bitfinex-derivatives","SOLF0:USTF0",1765251764343,0.05052765,133.4,133.39,1.7715705]
["bitfinex-derivatives","SOLF0:USTF0",1765251764743,0.05052765,133.4,133.39,65.4915705]
["bitfinex-derivatives","SOLF0:USTF0",1765251765144,3.29052765,133.4,133.38,8.57253648]
["bitfinex-derivatives","SOLF0:USTF0",1765251766346,3.29052765,133.4,133.38,6.80096598]
["bitfinex-derivatives","SOLF0:USTF0",1765251766647,9.07579212,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251782658,5.83579212,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251783061,9.03579212,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251783659,5.83579212,133.39,133.38,0.05426598]
["bitfinex-derivatives","SOLF0:USTF0",1765251783867,0.05052765,133.4,133.39,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765251784056,0.05052765,133.4,133.39,8.5180705]
["bitfinex-derivatives","SOLF0:USTF0",1765251784456,3.2,133.44,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765251784764,5.83079187,133.43,133.41,8.5167705]
["bitfinex-derivatives","SOLF0:USTF0",1765251785064,3.2,133.45,133.41,1.7715705]
["bitfinex-derivatives","SOLF0:USTF0",1765251785264,9.03078864,133.44,133.41,1.7715705]
["bitfinex-derivatives","SOLF0:USTF0",1765251785471,5.83078864,133.43,133.41,1.82307746]
["bitfinex-derivatives","SOLF0:USTF0",1765251785665,3.25467095,133.44,133.41,1.82307746]
["bitfinex-derivatives","SOLF0:USTF0",1765251785965,5.83060126,133.43,133.41,1.82307746]
["bitfinex-derivatives","SOLF0:USTF0",1765251786263,3.25467095,133.44,133.41,1.82307746]
["bitfinex-derivatives","SOLF0:USTF0",1765251786456,5.83041707,133.43,133.42,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765251790062,3.25467095,133.44,133.42,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765251791857,5.82690012,133.43,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251792060,3.2,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251793958,9.02680699,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251797476,5.82680699,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251797684,3.25467095,133.44,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251797974,9.02656714,133.43,133.42,1.7715705]
["bitfinex-derivatives","SOLF0:USTF0",1765251798171,3.2,133.43,133.42,1.7715705]
["bitfinex-derivatives","SOLF0:USTF0",1765251799287,3.14467095,133.44,133.42,8.5161705]
["bitfinex-derivatives","SOLF0:USTF0",1765251799481,3.14467095,133.44,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765251805973,3.14467095,133.44,133.42,8.5161705]
["bitfinex-derivatives","SOLF0:USTF0",1765251807679,3.14467095,133.44,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765251814991,3.14467095,133.44,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251814992,5.82200353,133.43,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251815194,3.09,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251816088,8.91273422,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251816788,3.09,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251817295,8.91378563,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251818098,3.09,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251819196,8.92517968,133.42,133.41,0.05150696]
["bitfinex-derivatives","SOLF0:USTF0",1765251820994,3.09,133.41,133.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765251821192,5.83831942,133.4,133.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765251821397,3.09,133.4,133.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765251821989,3.14339587,133.4,133.37,63.7739658]
["bitfinex-derivatives","SOLF0:USTF0",1765251822499,3.14339587,133.4,133.37,70.5212658]
["bitfinex-derivatives","SOLF0:USTF0",1765251823598,3.14339587,133.4,133.37,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1765251823899,3.09,133.38,133.37,0.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1765251825094,0.05339587,133.4,133.37,105.0143658]
["bitfinex-derivatives","SOLF0:USTF0",1765251825299,0.05339587,133.4,133.37,171.50075781]
["bitfinex-derivatives","SOLF0:USTF0",1765251825800,0.05339587,133.4,133.39,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765251831588,0.05339587,133.4,133.37,9.56765781]
["bitfinex-derivatives","SOLF0:USTF0",1765251831790,0.05339587,133.4,133.37,73.28765781]
["bitfinex-derivatives","SOLF0:USTF0",1765251832500,0.05339587,133.4,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765251833604,3.39339587,133.4,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765251839293,0.05339587,133.4,133.38,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765251842105,0.05339587,133.4,133.38,125.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765251842410,0.05339587,133.4,133.39,2.76639201]
["bitfinex-derivatives","SOLF0:USTF0",1765251847907,0.05339587,133.4,133.39,121.76639201]
["bitfinex-derivatives","SOLF0:USTF0",1765251848809,0.05339587,133.4,133.39,185.48639201]
["bitfinex-derivatives","SOLF0:USTF0",1765251852511,3.24,133.44,133.39,290.42889201]
["bitfinex-derivatives","SOLF0:USTF0",1765251852713,9.07814929,133.43,133.39,290.42889201]
["bitfinex-derivatives","SOLF0:USTF0",1765251853017,3.24,133.43,133.39,290.42889201]
["bitfinex-derivatives","SOLF0:USTF0",1765251853515,0.04975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251853809,0.04975364,133.42,133.41,70.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765251855508,0.04975364,133.42,133.41,73.23189201]
["bitfinex-derivatives","SOLF0:USTF0",1765251864003,0.04975364,133.42,133.41,70.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765251868114,3.20975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251873222,0.04975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251873424,3.20975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251879123,9.05565568,133.42,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251879322,3.16,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251879621,9.00678668,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251881723,3.16,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251882225,9.0080089,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251886032,8.9e-06,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251886222,0.04975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251886421,0.04975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251886927,3.20975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251891333,3.20975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251891535,3.20975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251892025,3.20975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251892226,3.20975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251893336,0.04975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251899338,3.10975364,133.42,133.41,8.51656842]
["bitfinex-derivatives","SOLF0:USTF0",1765251902743,3.10975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251902938,3.06,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251903243,8.86272183,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251912350,5.80272183,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251912647,9.17272183,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251913648,5.80272183,133.41,133.4,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1765251914242,5.80272183,133.41,133.4,1.82418897]
["bitfinex-derivatives","SOLF0:USTF0",1765251916050,3.41975364,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251916237,9.2172478,133.42,133.41,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765251920345,17.10479499,133.54,133.48,104.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765251920540,8.65235449,133.53,133.49,65.49106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251920742,3.16,133.53,133.49,1.77106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251920941,8.65206958,133.52,133.49,65.49106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251921141,3.16,133.52,133.49,65.49106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251921345,3.21221504,133.52,133.49,65.54091626]
["bitfinex-derivatives","SOLF0:USTF0",1765251921644,3.16,133.6,133.53,104.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765251921948,3.16,133.6,133.54,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765251922155,3.16,133.6,133.55,1.77106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251922452,3.16,133.6,133.53,65.49106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251922644,3.16,133.57,133.55,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1765251924746,3.20732192,133.58,133.55,1.82239057]
["bitfinex-derivatives","SOLF0:USTF0",1765251926251,3.20732192,133.58,133.57,1.77106842]
["bitfinex-derivatives","SOLF0:USTF0",1765251929058,3.20732192,133.58,133.56,1.6824021]
["bitfinex-derivatives","SOLF0:USTF0",1765251930844,3.20732192,133.58,133.55,111.60952215]
["bitfinex-derivatives","SOLF0:USTF0",1765251931048,3.20732192,133.58,133.56,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765251934462,3.20732192,133.58,133.56,70.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765251936064,3.20732192,133.58,133.56,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765251952175,3.20732192,133.58,133.55,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1765251953980,3.20732192,133.58,133.55,6.78962215]
["bitfinex-derivatives","SOLF0:USTF0",1765251954869,3.20732192,133.58,133.55,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1765251955872,3.20732192,133.58,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765251961276,3.20732192,133.58,133.55,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1765251963179,5.58424912,133.57,133.55,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1765251963485,3.12,133.55,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765251963674,3.12,133.53,133.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765251964483,3.16820088,133.53,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251965281,5.60785831,133.52,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251968391,0.04820088,133.53,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251969885,0.04820088,133.53,133.51,125.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251970288,3.16820088,133.53,133.51,125.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251970681,0.04820088,133.53,133.51,125.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251972283,3.16820088,133.53,133.51,125.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765251973887,0.04820088,133.53,133.51,9.36878673]
["bitfinex-derivatives","SOLF0:USTF0",1765251982103,0.04820088,133.53,133.51,128.36878673]
["bitfinex-derivatives","SOLF0:USTF0",1765251983109,0.04820088,133.53,133.52,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765251987707,3.25820088,133.53,133.51,128.36878673]
["bitfinex-derivatives","SOLF0:USTF0",1765251987908,3.25820088,133.53,133.5,119.05481224]
["bitfinex-derivatives","SOLF0:USTF0",1765251988214,3.25820088,133.53,133.5,0.05481224]
["bitfinex-derivatives","SOLF0:USTF0",1765251989519,3.25820088,133.53,133.46,104.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765251989724,3.21,133.51,133.47,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765251990523,0.05474683,133.5,133.48,0.05498403]
["bitfinex-derivatives","SOLF0:USTF0",1765251991626,0.05474683,133.5,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765251992723,0.05474683,133.5,133.49,8.42523886]
["bitfinex-derivatives","SOLF0:USTF0",1765251993722,3.26474683,133.5,133.48,0.05498403]
["bitfinex-derivatives","SOLF0:USTF0",1765252001629,3.26474683,133.5,133.48,6.79668403]
["bitfinex-derivatives","SOLF0:USTF0",1765252001835,0.05474683,133.5,133.49,1.68393886]
["bitfinex-derivatives","SOLF0:USTF0",1765252006038,79.08689524,133.57,133.49,1.68393886]
["bitfinex-derivatives","SOLF0:USTF0",1765252006039,3.21,133.54,133.5,104.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765252006241,3.21,133.54,133.51,1.68393886]
["bitfinex-derivatives","SOLF0:USTF0",1765252007040,3.26128462,133.54,133.51,1.73287976]
["bitfinex-derivatives","SOLF0:USTF0",1765252007339,3.26128462,133.54,133.51,65.41287976]
["bitfinex-derivatives","SOLF0:USTF0",1765252007541,3.26128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252009031,0.05128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252009628,3.36128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252015743,0.05128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252015946,3.36128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252019349,0.05128462,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765252019859,0.05128462,133.54,133.52,8.42373886]
["bitfinex-derivatives","SOLF0:USTF0",1765252020559,0.05128462,133.54,133.52,72.08373886]
["bitfinex-derivatives","SOLF0:USTF0",1765252021150,0.05128462,133.54,133.52,8.42373886]
["bitfinex-derivatives","SOLF0:USTF0",1765252021351,0.05128462,133.54,133.52,72.08373886]
["bitfinex-derivatives","SOLF0:USTF0",1765252022848,0.05128462,133.54,133.52,70.3998]
["bitfinex-derivatives","SOLF0:USTF0",1765252024558,3.26128462,133.54,133.52,70.3998]
["bitfinex-derivatives","SOLF0:USTF0",1765252025651,3.26128462,133.54,133.51,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1765252029361,3.21,133.53,133.51,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1765252031252,8.80711534,133.52,133.51,0.0489409]
["bitfinex-derivatives","SOLF0:USTF0",1765252031949,3.21,133.51,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765252032956,3.25966233,133.51,133.48,6.79847528]
["bitfinex-derivatives","SOLF0:USTF0",1765252033154,3.25966233,133.51,133.48,0.05687528]
["bitfinex-derivatives","SOLF0:USTF0",1765252033362,3.21,133.49,133.48,0.05687528]
["bitfinex-derivatives","SOLF0:USTF0",1765252033548,3.21,133.49,133.44,72.10763886]
["bitfinex-derivatives","SOLF0:USTF0",1765252033857,3.21,133.49,133.44,70.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765252034752,3.21,133.47,133.45,0.05248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252041365,3.20643688,133.48,133.45,0.05248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252047881,3.20643688,133.48,133.45,6.79578755]
["bitfinex-derivatives","SOLF0:USTF0",1765252048382,0.05643688,133.48,133.46,1.68393886]
["bitfinex-derivatives","SOLF0:USTF0",1765252048582,0.05643688,133.48,133.46,8.42653886]
["bitfinex-derivatives","SOLF0:USTF0",1765252054695,0.05643688,133.48,133.46,9.3745756]
["bitfinex-derivatives","SOLF0:USTF0",1765252056788,3.20643688,133.48,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765252057380,3.20643688,133.48,133.45,182.75248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252057584,3.20643688,133.48,133.45,63.75248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252058391,3.20643688,133.48,133.45,0.05248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252067497,3.15,133.47,133.45,0.05248755]
["bitfinex-derivatives","SOLF0:USTF0",1765252071207,3.18,133.46,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765252071402,3.18,133.45,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765252071608,3.18,133.45,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765252072297,107.5190756,133.47,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765252072298,3.18,133.42,133.41,0.05702461]
["bitfinex-derivatives","SOLF0:USTF0",1765252073813,3.18,133.42,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765252074008,10.16515638,133.5,133.4,2.6319756]
["bitfinex-derivatives","SOLF0:USTF0",1765252074206,8.74934443,133.49,133.43,104.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765252074412,3.18,133.49,133.45,2.6319756]
["bitfinex-derivatives","SOLF0:USTF0",1765252074609,3.18,133.49,133.43,104.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765252075005,0.04767414,133.47,133.45,0.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1765252075610,0.04767414,133.47,133.45,6.8003871]
["bitfinex-derivatives","SOLF0:USTF0",1765252076016,3.22767414,133.47,133.45,6.8003871]
["bitfinex-derivatives","SOLF0:USTF0",1765252082922,0.04767414,133.47,133.45,6.8003871]
["bitfinex-derivatives","SOLF0:USTF0",1765252085919,3.37767414,133.47,133.45,6.8003871]
["bitfinex-derivatives","SOLF0:USTF0",1765252089520,3.37767414,133.47,133.45,0.0572871]
["bitfinex-derivatives","SOLF0:USTF0",1765252093438,3.37767414,133.47,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765252094322,3.33,133.46,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765252097629,3.33,133.46,133.37,107.5896756]
["bitfinex-derivatives","SOLF0:USTF0",1765252097630,8.8807898,133.45,133.39,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765252097834,3.33,133.42,133.39,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765252101233,3.33,133.42,133.38,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252102334,3.33,133.42,133.38,70.4469]
["bitfinex-derivatives","SOLF0:USTF0",1765252109834,3.33,133.42,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765252112431,3.33,133.42,133.38,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252112841,3.33,133.42,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765252114642,3.33,133.42,133.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252114840,3.41933456,133.43,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765252122359,3.41933456,133.43,133.37,8.43432476]
["bitfinex-derivatives","SOLF0:USTF0",1765252123363,3.41933456,133.43,133.38,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765252128356,3.12,133.42,133.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252128559,3.12,133.42,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765252129464,6.7457,133.41,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765252129666,3.17434637,133.4,133.36,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765252138970,3.17434637,133.4,133.34,191.15582476]
["bitfinex-derivatives","SOLF0:USTF0",1765252139362,3.17434637,133.4,133.34,184.40712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252140074,3.17434637,133.4,133.36,8.43502476]
["bitfinex-derivatives","SOLF0:USTF0",1765252140075,0.05434637,133.4,133.36,8.43502476]
["bitfinex-derivatives","SOLF0:USTF0",1765252140274,3.17434637,133.4,133.36,8.43502476]
["bitfinex-derivatives","SOLF0:USTF0",1765252142478,3.17434637,133.4,133.36,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252143579,3.12,133.39,133.36,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252143774,3.12,133.39,133.35,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252145078,3.12,133.39,133.33,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252145473,3.12,133.39,133.34,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765252145674,3.12,133.38,133.34,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765252150884,3.12,133.38,133.34,125.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765252151385,3.12,133.38,133.34,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765252152285,0.05434637,133.4,133.37,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252153283,3.22,133.48,133.4,104.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765252153477,3.22,133.48,133.44,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252153683,3.22,133.5,133.44,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252153982,8.85275596,133.49,133.44,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252154183,0.05658608,133.48,133.45,0.0490012]
["bitfinex-derivatives","SOLF0:USTF0",1765252156380,0.05658608,133.48,133.46,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252156690,0.05658608,133.48,133.47,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252157195,3.22,133.52,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765252157784,3.22,133.52,133.47,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252158386,3.22,133.52,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252158387,0.05206034,133.51,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252159187,0.05206034,133.51,133.49,1.68712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252159387,0.05206034,133.51,133.49,65.40712476]
["bitfinex-derivatives","SOLF0:USTF0",1765252160480,0.05206034,133.51,133.49,72.14832476]
["bitfinex-derivatives","SOLF0:USTF0",1765252164095,0.05206034,133.51,133.49,70.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765252165688,3.29206034,133.51,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252165888,3.29206034,133.51,133.48,63.75313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252172200,3.29206034,133.51,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252172494,3.29206034,133.51,133.48,1.74026093]
["bitfinex-derivatives","SOLF0:USTF0",1765252175601,3.24,133.5,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252180792,3.24,133.49,133.48,0.05313617]
["bitfinex-derivatives","SOLF0:USTF0",1765252180992,3.24,133.49,133.42,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765252181191,3.24,133.49,133.38,121.6332521]
["bitfinex-derivatives","SOLF0:USTF0",1765252181396,3.24,133.49,133.39,168.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765252182305,3.24,133.44,133.43,0.05267918]
["bitfinex-derivatives","SOLF0:USTF0",1765252184609,0.05481495,133.45,133.43,0.05267918]
["bitfinex-derivatives","SOLF0:USTF0",1765252185309,3.24,133.53,133.48,104.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765252185502,3.24,133.53,133.48,107.5061521]
["bitfinex-derivatives","SOLF0:USTF0",1765252186205,0.05495418,133.52,133.49,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1765252186606,0.05495418,133.52,133.49,6.79105592]
["bitfinex-derivatives","SOLF0:USTF0",1765252187610,3.29495418,133.52,133.49,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1765252197313,3.14,133.5,133.49,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1765252198313,8.75490479,133.5,133.49,0.04985592]
["bitfinex-derivatives","SOLF0:USTF0",1765252200911,8.75490479,133.5,133.45,189.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765252201106,3.14,133.48,133.45,189.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765252201617,3.14,133.48,133.45,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252202113,3.14,133.48,133.45,182.74835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252202114,3.19136975,133.48,133.45,182.74835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252202311,3.19136975,133.48,133.45,119.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252204312,3.19136975,133.48,133.45,0.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252204511,0.05136975,133.48,133.45,0.04835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252205711,0.05136975,133.48,133.45,6.79165996]
["bitfinex-derivatives","SOLF0:USTF0",1765252206106,0.05136975,133.48,133.46,9.3758521]
["bitfinex-derivatives","SOLF0:USTF0",1765252209619,0.05136975,133.48,133.46,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765252210421,0.05136975,133.48,133.46,125.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765252213614,3.36136975,133.48,133.46,125.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765252213827,3.36136975,133.48,133.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252216321,3.36136975,133.48,133.45,63.74835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252217727,0.05136975,133.48,133.45,63.74835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252218230,3.36136975,133.48,133.45,63.74835996]
["bitfinex-derivatives","SOLF0:USTF0",1765252218631,0.05136975,133.48,133.45,70.49155996]
["bitfinex-derivatives","SOLF0:USTF0",1765252220329,0.05136975,133.48,133.46,9.3759521]
["bitfinex-derivatives","SOLF0:USTF0",1765252223533,10.07932552,133.57,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765252223729,9.19483633,133.59,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765252223730,3.1,133.55,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765252224129,3.1,133.55,133.5,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252224327,3.1,133.53,133.5,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252224724,3.15592756,133.53,133.5,63.75578629]
["bitfinex-derivatives","SOLF0:USTF0",1765252225628,3.15592756,133.53,133.5,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1765252226736,3.1,133.51,133.5,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1765252226936,8.6849811,133.51,133.5,0.05578629]
["bitfinex-derivatives","SOLF0:USTF0",1765252230639,3.1,133.5,133.46,70.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765252230833,8.69361587,133.49,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252231144,3.1,133.49,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252231843,3.14871435,133.49,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252232246,5.59472691,133.48,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252232527,3.14871435,133.49,133.46,70.4919168]
["bitfinex-derivatives","SOLF0:USTF0",1765252233543,3.14871435,133.49,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252234244,5.59492182,133.48,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252234443,3.14871435,133.49,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252234740,5.59483851,133.48,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252234943,3.14871435,133.49,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252235237,3.1,133.47,133.46,63.7491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252235435,3.1,133.47,133.46,0.0491168]
["bitfinex-derivatives","SOLF0:USTF0",1765252241544,3.1,133.47,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252241749,3.1,133.45,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765252242434,3.1,133.45,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765252242640,3.14762583,133.43,133.38,170.33555152]
["bitfinex-derivatives","SOLF0:USTF0",1765252243448,3.14762583,133.43,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765252244253,0.04762583,133.43,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765252245651,3.14762583,133.43,133.4,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765252250549,3.14762583,133.43,133.4,8.43185152]
["bitfinex-derivatives","SOLF0:USTF0",1765252261978,3.14762583,133.43,133.39,1.68595152]
["bitfinex-derivatives","SOLF0:USTF0",1765252262278,3.14762583,133.43,133.38,65.38595152]
["bitfinex-derivatives","SOLF0:USTF0",1765252263481,3.12,133.57,133.5,104.8599]
["bitfinex-derivatives","SOLF0:USTF0",1765252263666,3.12,133.57,133.54,1.68595152]
["bitfinex-derivatives","SOLF0:USTF0",1765252264469,3.17259443,133.57,133.54,1.73616675]
["bitfinex-derivatives","SOLF0:USTF0",1765252269284,3.17259443,133.57,133.54,0.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252271881,3.12,133.56,133.54,0.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252281293,3.29259443,133.57,133.54,0.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252290290,3.29259443,133.57,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765252299898,0.05259443,133.57,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765252300897,3.29259443,133.57,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765252307004,0.05259443,133.57,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765252309706,0.05259443,133.57,133.55,70.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765252314104,3.11259443,133.57,133.55,70.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765252315608,0.05259443,133.57,133.55,70.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765252318809,3.11259443,133.57,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765252320005,8.74334821,133.56,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765252320513,3.06,133.55,133.54,119.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252320705,8.74334821,133.55,133.54,119.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252320898,5.68334821,133.55,133.54,119.05021523]
["bitfinex-derivatives","SOLF0:USTF0",1765252323012,0.05259443,133.57,133.55,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765252323205,5.6850534,133.56,133.55,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765252323608,7.00268824,133.59,133.54,2.67994567]
["bitfinex-derivatives","SOLF0:USTF0",1765252323816,10.20268824,133.63,133.57,104.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765252324115,3.2,133.61,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765252324910,3.25702988,133.61,133.58,63.71352171]
["bitfinex-derivatives","SOLF0:USTF0",1765252325511,0.05702988,133.61,133.59,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765252326016,3.25702988,133.61,133.59,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765252326412,3.25702988,133.61,133.58,63.71352171]
["bitfinex-derivatives","SOLF0:USTF0",1765252328808,0.05702988,133.61,133.58,70.45002171]
["bitfinex-derivatives","SOLF0:USTF0",1765252329006,3.25702988,133.61,133.58,70.45002171]
["bitfinex-derivatives","SOLF0:USTF0",1765252334720,0.05702988,133.61,133.58,70.45002171]
["bitfinex-derivatives","SOLF0:USTF0",1765252334922,0.05702988,133.61,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765252341029,0.05702988,133.61,133.59,125.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765252341635,0.05702988,133.61,133.59,128.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1765252343236,0.05702988,133.61,133.59,9.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1765252345630,0.05702988,133.61,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765252347233,0.05702988,133.61,133.59,9.36603044]
["bitfinex-derivatives","SOLF0:USTF0",1765252348941,0.05702988,133.61,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252349142,0.05702988,133.61,133.6,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252354346,3.09,133.67,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765252354547,5.66176594,133.66,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765252354845,3.09,133.67,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765252355046,5.6617643,133.66,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765252355250,0.0477997,133.66,133.63,6.79004306]
["bitfinex-derivatives","SOLF0:USTF0",1765252355752,0.0477997,133.66,133.64,9.36353044]
["bitfinex-derivatives","SOLF0:USTF0",1765252356147,0.0477997,133.66,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765252358253,3.1377997,133.66,133.63,0.05574306]
["bitfinex-derivatives","SOLF0:USTF0",1765252362360,8.75361813,133.65,133.63,0.05574306]
["bitfinex-derivatives","SOLF0:USTF0",1765252362558,8.75393307,133.64,133.63,0.05574306]
["bitfinex-derivatives","SOLF0:USTF0",1765252363162,3.09,133.63,133.59,1.68101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252363658,5.66587322,133.62,133.57,65.30101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252363857,3.09,133.61,133.57,65.30101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252364052,0.05532859,133.6,133.58,0.05168127]
["bitfinex-derivatives","SOLF0:USTF0",1765252364854,3.14532859,133.6,133.54,8.41971929]
["bitfinex-derivatives","SOLF0:USTF0",1765252365055,3.14532859,133.6,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765252365759,3.14532859,133.6,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252371258,3.14532859,133.6,133.57,1.68101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252374664,3.14532859,133.6,133.56,119.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252376566,3.14532859,133.6,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252378756,5.66980776,133.59,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252378961,3.3,133.58,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252381975,9.93142859,133.6,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252382172,3.19532859,133.6,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252385673,3.19532859,133.6,133.56,6.78971888]
["bitfinex-derivatives","SOLF0:USTF0",1765252391375,0.05532859,133.6,133.57,8.41811929]
["bitfinex-derivatives","SOLF0:USTF0",1765252391774,0.05532859,133.6,133.58,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252391976,0.05532859,133.6,133.59,1.68101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252395382,0.05532859,133.6,133.59,65.32101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252395882,3.19532859,133.6,133.59,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252396878,0.05532859,133.6,133.58,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252397381,0.05532859,133.6,133.58,125.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252398984,0.05532859,133.6,133.59,1.68101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252402178,3.32532859,133.6,133.58,125.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252402579,0.05532859,133.6,133.58,125.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252402978,0.05532859,133.6,133.58,189.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765252406282,0.05532859,133.6,133.58,191.05761929]
["bitfinex-derivatives","SOLF0:USTF0",1765252414097,0.05532859,133.6,133.58,189.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765252418591,0.05532859,133.6,133.59,1.68101929]
["bitfinex-derivatives","SOLF0:USTF0",1765252420789,0.05532859,133.6,133.58,192.00383065]
["bitfinex-derivatives","SOLF0:USTF0",1765252426996,0.05532859,133.6,133.58,189.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765252431103,0.05532859,133.6,133.58,125.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252431303,0.05532859,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765252433809,3.41532859,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765252435206,0.05532859,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765252438024,3.41532859,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765252438916,3.41532859,133.6,133.58,125.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765252438917,3.41532859,133.6,133.56,0.05191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252439120,3.41532859,133.6,133.56,63.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252440316,5.69649356,133.59,133.56,63.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252440516,3.36,133.59,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765252441915,5.69588956,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765252442115,8.84588956,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765252442322,3.15,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765252444020,3.15,133.58,133.56,63.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252446622,3.15,133.58,133.56,70.40971888]
["bitfinex-derivatives","SOLF0:USTF0",1765252447011,0.05532859,133.6,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765252447216,0.05532859,133.6,133.56,63.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252447425,0.05532859,133.6,133.56,182.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252447624,3.20532859,133.6,133.56,182.67191888]
["bitfinex-derivatives","SOLF0:USTF0",1765252448627,3.20532859,133.6,133.58,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765252449322,0.05532859,133.6,133.58,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765252449626,3.15,133.64,133.6,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765252449918,5.69175674,133.63,133.6,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765252450123,3.15,133.64,133.6,70.3755]
["bitfinex-derivatives","SOLF0:USTF0",1765252450425,5.74614455,133.63,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252450622,0.05438848,133.63,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252450923,3.20438848,133.63,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252457316,8.84144085,133.62,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252457821,3.15,133.62,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252458722,8.84157623,133.62,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252460628,14.37015976,133.62,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252461721,14.37009454,133.62,133.61,0.05754372]
["bitfinex-derivatives","SOLF0:USTF0",1765252463336,3.28,133.61,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765252463934,3.28,133.59,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765252467729,3.28,133.59,133.57,0.05745333]
["bitfinex-derivatives","SOLF0:USTF0",1765252467934,8.97227414,133.58,133.57,0.05745333]
["bitfinex-derivatives","SOLF0:USTF0",1765252485247,3.28,133.57,133.53,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252485449,3.28,133.57,133.53,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252486354,3.28,133.55,133.53,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765252488547,3.28,133.55,133.52,125.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765252489343,3.28,133.55,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765252493959,3.28,133.55,133.51,120.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252494357,3.28,133.55,133.52,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252494561,0.04826127,133.56,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252498156,0.04826127,133.56,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765252498357,0.04826127,133.56,133.53,125.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765252500870,0.04826127,133.56,133.53,189.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765252501665,3.41826127,133.56,133.53,189.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765252502070,0.04826127,133.56,133.53,189.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765252504270,0.04826127,133.56,133.53,70.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765252507779,0.04826127,133.56,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252511982,0.04826127,133.56,133.53,191.08250047]
["bitfinex-derivatives","SOLF0:USTF0",1765252521494,0.04826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252528891,0.04826127,133.56,133.55,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252529086,0.04826127,133.56,133.54,8.42200047]
["bitfinex-derivatives","SOLF0:USTF0",1765252531202,0.04826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252532301,3.20826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252533904,3.20826127,133.56,133.54,125.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252534702,0.04826127,133.56,133.54,125.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252534906,3.20826127,133.56,133.54,125.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252535999,3.20826127,133.56,133.52,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765252536200,8.88004069,133.55,133.53,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765252536404,0.04826127,133.56,133.52,65.34320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252536604,0.04826127,133.56,133.52,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765252536804,0.04826127,133.56,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252539409,5.74564113,133.55,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252542413,3.20826127,133.56,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252542615,5.74557738,133.55,133.54,1.68320047]
["bitfinex-derivatives","SOLF0:USTF0",1765252542815,5.74557738,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252543014,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252543215,5.74557738,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252543516,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252543713,5.74552324,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252544020,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252544217,5.74552324,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252544418,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252544609,5.74546357,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252544810,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252545009,5.74546357,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252545211,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252545503,5.74546036,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252545709,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252545904,5.74546036,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252546114,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252546317,5.74545976,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252546518,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252546718,5.74540973,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252546917,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252547119,5.74540973,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252547321,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252547515,5.74536301,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252547717,3.20826127,133.56,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252547910,5.74536301,133.55,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765252548216,0.04826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252548419,5.74531975,133.55,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252553118,0.04826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252553326,5.7451711,133.55,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252555931,0.04826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252561136,3.37826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252564944,5.74528903,133.55,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252566043,5.7451457,133.55,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252569350,3.37826127,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252570446,68.9310823,133.78,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765252570647,68.9310823,133.78,133.5,223.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765252570648,66.84273168,133.88,133.49,22.99931581]
["bitfinex-derivatives","SOLF0:USTF0",1765252570947,107.11812521,133.98,133.84,9.17378205]
["bitfinex-derivatives","SOLF0:USTF0",1765252571134,107.14182521,133.95,133.88,6.88178771]
["bitfinex-derivatives","SOLF0:USTF0",1765252571340,107.14182521,133.95,133.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1765252571341,104.5189,133.94,133.89,2.758265]
["bitfinex-derivatives","SOLF0:USTF0",1765252571644,63.7170677,133.93,133.9,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1765252571845,0.05051175,133.93,133.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1765252572237,0.05051175,133.93,133.91,7.91118659]
["bitfinex-derivatives","SOLF0:USTF0",1765252572538,3.23051175,133.93,133.92,7.91118659]
["bitfinex-derivatives","SOLF0:USTF0",1765252572846,3.23051175,133.93,133.92,7.56054945]
["bitfinex-derivatives","SOLF0:USTF0",1765252573046,3.23051175,133.93,133.92,7.09797625]
["bitfinex-derivatives","SOLF0:USTF0",1765252573445,4.73051175,133.93,133.92,7.09797625]
["bitfinex-derivatives","SOLF0:USTF0",1765252573645,3.23051175,133.93,133.92,7.09797625]
["bitfinex-derivatives","SOLF0:USTF0",1765252574347,3.23051175,133.93,133.9,0.04893943]
["bitfinex-derivatives","SOLF0:USTF0",1765252576847,3.18,134.1,134.02,104.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765252577049,3.18,134.1,133.99,104.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765252577050,3.18,134.1,134.01,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765252577437,3.18,134.09,134.01,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765252577646,3.18,134.09,134.02,104.448]
["bitfinex-derivatives","SOLF0:USTF0",1765252577845,0.04841279,134.07,134.04,0.04929614]
["bitfinex-derivatives","SOLF0:USTF0",1765252578750,3.17841279,134.07,134.04,0.04929614]
["bitfinex-derivatives","SOLF0:USTF0",1765252580749,0.04841279,134.07,134.04,0.04929614]
["bitfinex-derivatives","SOLF0:USTF0",1765252581051,0.04841279,134.07,134.05,208.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765252582456,0.04841279,134.07,134.05,215.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765252598973,0.04841279,134.07,134.05,334.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765252600175,3.13,134.13,134.08,104.4053]
["bitfinex-derivatives","SOLF0:USTF0",1765252601264,3.13,134.11,134.09,0.05394822]
["bitfinex-derivatives","SOLF0:USTF0",1765252601470,3.13,134.11,134.09,6.76494822]
["bitfinex-derivatives","SOLF0:USTF0",1765252603457,3.17751282,134.12,134.09,6.76494822]
["bitfinex-derivatives","SOLF0:USTF0",1765252604968,0.04751282,134.12,134.1,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765252605164,70.1269,134.18,134.11,1.6695683]
["bitfinex-derivatives","SOLF0:USTF0",1765252605165,3.13,134.16,134.11,1.6695683]
["bitfinex-derivatives","SOLF0:USTF0",1765252605463,1.6695683,134.18,134.1,104.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765252605464,3.13,134.14,134.1,104.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765252605867,3.13,134.14,134.1,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765252606171,3.13,134.12,134.11,0.05201117]
["bitfinex-derivatives","SOLF0:USTF0",1765252607561,4.63,134.12,134.11,0.05201117]
["bitfinex-derivatives","SOLF0:USTF0",1765252607760,3.13,134.12,134.11,0.05201117]
["bitfinex-derivatives","SOLF0:USTF0",1765252609264,0.04963525,134.13,134.11,0.05201117]
["bitfinex-derivatives","SOLF0:USTF0",1765252609461,0.04963525,134.13,134.12,6.17898163]
["bitfinex-derivatives","SOLF0:USTF0",1765252610274,3.29,134.18,134.13,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1765252610473,3.29,134.18,134.14,6.17898163]
["bitfinex-derivatives","SOLF0:USTF0",1765252611375,1.6695683,134.19,134.15,6.23362007]
["bitfinex-derivatives","SOLF0:USTF0",1765252611376,3.29,134.16,134.15,6.23362007]
["bitfinex-derivatives","SOLF0:USTF0",1765252614072,3.29,134.16,134.12,9.17378205]
["bitfinex-derivatives","SOLF0:USTF0",1765252614367,3.29,134.16,134.15,0.00378205]
["bitfinex-derivatives","SOLF0:USTF0",1765252614574,3.29,134.16,134.07,104.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765252614575,3.29,134.15,134.07,104.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765252614776,4.74988329,134.13,134.07,104.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765252614982,3.29,134.12,134.07,104.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765252615274,1.45988329,134.13,134.08,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1765252615275,3.34734604,134.11,134.08,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1765252615463,1.45988329,134.13,134.09,20.47177308]
["bitfinex-derivatives","SOLF0:USTF0",1765252615661,176.0,134.14,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252615870,177.45988329,134.14,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252616367,0.05127523,134.13,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252617386,3.34127523,134.13,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252618471,176.0,134.12,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252618677,177.79,134.12,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765252619173,7.485,134.27,134.08,0.0521687]
["bitfinex-derivatives","SOLF0:USTF0",1765252619373,1.45988329,134.35,134.27,104.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765252619579,1.45988329,134.34,134.27,104.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765252620069,1.45988329,134.34,134.25,104.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765252620070,1.45988329,134.34,134.25,105.72908329]
["bitfinex-derivatives","SOLF0:USTF0",1765252620277,0.0492367,134.31,134.28,0.04941148]
["bitfinex-derivatives","SOLF0:USTF0",1765252620680,0.0492367,134.31,134.21,104.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765252620681,1.45988329,134.3,134.21,104.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765252620880,104.2163,134.33,134.21,104.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765252620881,1.45988329,134.27,134.21,104.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765252621073,1.45988329,134.27,134.19,112.48248329]
["bitfinex-derivatives","SOLF0:USTF0",1765252621279,4.74988329,134.27,134.2,105.77118329]
["bitfinex-derivatives","SOLF0:USTF0",1765252621574,0.05672721,134.25,134.22,0.0506198]
["bitfinex-derivatives","SOLF0:USTF0",1765252621776,3.63,134.24,134.22,0.0506198]
["bitfinex-derivatives","SOLF0:USTF0",1765252622680,3.63,134.23,134.22,0.0506198]
["bitfinex-derivatives","SOLF0:USTF0",1765252623080,3.63,134.23,134.15,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765252624285,3.68492447,134.21,134.18,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1765252626089,3.68492447,134.21,134.19,5.61969662]
["bitfinex-derivatives","SOLF0:USTF0",1765252626277,3.68492447,134.21,134.2,5.61969662]
["bitfinex-derivatives","SOLF0:USTF0",1765252626971,3.68492447,134.21,134.18,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1765252627179,3.68492447,134.21,134.13,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765252627379,3.68492447,134.21,134.13,111.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765252628081,3.63,134.19,134.13,111.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765252628283,0.0502353,134.17,134.16,0.0538977]
["bitfinex-derivatives","SOLF0:USTF0",1765252628674,3.6802353,134.17,134.11,111.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765252629078,3.6802353,134.17,134.11,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765252629379,63.36,134.16,134.12,111.085]
["bitfinex-derivatives","SOLF0:USTF0",1765252629771,63.36,134.16,134.13,0.05735725]
["bitfinex-derivatives","SOLF0:USTF0",1765252630480,66.99,134.16,134.13,0.05735725]
["bitfinex-derivatives","SOLF0:USTF0",1765252630891,9.22012483,134.41,134.22,312.88]
["bitfinex-derivatives","SOLF0:USTF0",1765252631184,7.485,134.43,134.19,326.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765252631185,63.36,134.4,134.31,104.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765252631372,63.36,134.4,134.3,104.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765252631778,63.36,134.4,134.31,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765252631980,63.36,134.4,134.3,104.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765252631981,0.05639359,134.37,134.34,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1765252632880,3.63,134.36,134.34,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1765252637490,3.63,134.36,134.28,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765252637684,3.63,134.34,134.25,104.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765252637886,66.97,134.33,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765252638494,3.70093658,134.31,134.29,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252639289,0.05093658,134.31,134.29,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252639496,63.37093658,134.31,134.29,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252639692,67.02093658,134.31,134.29,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252640487,3.65,134.3,134.29,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252645004,3.65,134.3,134.29,0.00234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252650306,108.00644325,134.34,134.29,0.00234486]
["bitfinex-derivatives","SOLF0:USTF0",1765252650307,63.32,134.35,134.29,105.72314486]
["bitfinex-derivatives","SOLF0:USTF0",1765252650511,63.32,134.35,134.29,104.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1765252651411,0.04901922,134.33,134.29,104.24314486]
["bitfinex-derivatives","SOLF0:USTF0",1765252651605,0.04901922,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765252654411,0.04901922,134.33,134.31,110.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765252654611,3.65,134.4,134.31,110.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765252654612,63.3,134.35,134.32,104.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765252655608,63.34991119,134.35,134.33,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765252657217,63.34991119,134.35,134.32,0.05544932]
["bitfinex-derivatives","SOLF0:USTF0",1765252659715,0.04991119,134.35,134.34,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765252665018,60.02281748,134.36,134.34,110.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765252665218,63.3,134.39,134.36,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765252665621,66.95,134.39,134.35,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765252666125,0.05207901,134.38,134.36,0.04863042]
["bitfinex-derivatives","SOLF0:USTF0",1765252668628,3.48207901,134.38,134.36,0.04863042]
["bitfinex-derivatives","SOLF0:USTF0",1765252688135,3.48207901,134.38,134.32,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765252688336,3.09,134.36,134.28,230.01191611]
["bitfinex-derivatives","SOLF0:USTF0",1765252688543,3.09,134.36,134.29,104.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765252688844,5.36602474,134.35,134.29,104.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765252689045,5.36602474,134.35,134.29,223.2427]
["bitfinex-derivatives","SOLF0:USTF0",1765252689345,0.05216537,134.33,134.31,0.05511648]
["bitfinex-derivatives","SOLF0:USTF0",1765252689544,63.33216537,134.33,134.31,125.75521648]
["bitfinex-derivatives","SOLF0:USTF0",1765252689734,3.09,134.32,134.31,0.05511648]
["bitfinex-derivatives","SOLF0:USTF0",1765252692744,3.09,134.32,134.27,132.46651611]
["bitfinex-derivatives","SOLF0:USTF0",1765252693047,3.09,134.32,134.27,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765252693248,3.09,134.32,134.25,132.46741611]
["bitfinex-derivatives","SOLF0:USTF0",1765252693449,3.09,134.31,134.25,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1765252693944,3.09,134.28,134.27,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1765252699353,3.09,134.28,134.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252699554,3.16,134.26,134.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252700355,3.21244158,134.26,134.23,119.0300494]
["bitfinex-derivatives","SOLF0:USTF0",1765252701245,3.21244158,134.26,134.23,0.0300494]
["bitfinex-derivatives","SOLF0:USTF0",1765252701645,3.16,134.24,134.23,0.0300494]
["bitfinex-derivatives","SOLF0:USTF0",1765252701847,3.21244158,134.26,134.23,116.56998487]
["bitfinex-derivatives","SOLF0:USTF0",1765252702050,63.3,134.24,134.23,116.56998487]
["bitfinex-derivatives","SOLF0:USTF0",1765252702653,60.86338277,134.24,134.23,116.56998487]
["bitfinex-derivatives","SOLF0:USTF0",1765252704946,0.05244158,134.26,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765252706341,3.21244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252707557,0.05244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252708659,3.21244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252709759,66.53244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252711656,63.37244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252716669,66.53244158,134.26,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252716870,3.16,134.25,134.24,123.24373547]
["bitfinex-derivatives","SOLF0:USTF0",1765252720678,3.16,134.25,134.24,116.53993547]
["bitfinex-derivatives","SOLF0:USTF0",1765252722584,3.16,134.25,134.23,0.0300494]
["bitfinex-derivatives","SOLF0:USTF0",1765252722880,3.16,134.25,134.23,4.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765252723079,3.16,134.25,134.18,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252723476,3.16,134.25,134.2,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765252724083,3.16,134.23,134.2,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765252726173,3.16,134.23,134.18,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765252726684,3.16,134.22,134.18,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765252727884,3.16,134.22,134.18,120.35883631]
["bitfinex-derivatives","SOLF0:USTF0",1765252729076,3.35,134.2,134.18,120.35883631]
["bitfinex-derivatives","SOLF0:USTF0",1765252729276,66.67,134.19,134.18,120.35883631]
["bitfinex-derivatives","SOLF0:USTF0",1765252729982,66.67,134.19,134.18,113.65233631]
["bitfinex-derivatives","SOLF0:USTF0",1765252730180,3.35,134.23,134.18,219.43466579]
["bitfinex-derivatives","SOLF0:USTF0",1765252730380,66.69,134.23,134.18,105.78232948]
["bitfinex-derivatives","SOLF0:USTF0",1765252730787,63.34,134.23,134.18,105.78232948]
["bitfinex-derivatives","SOLF0:USTF0",1765252731083,3.35,134.24,134.2,1.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252731290,0.0561932,134.23,134.21,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1765252732584,0.0561932,134.23,134.22,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765252735793,0.0561932,134.23,134.22,120.35703631]
["bitfinex-derivatives","SOLF0:USTF0",1765252736985,3.4061932,134.23,134.22,113.65233631]
["bitfinex-derivatives","SOLF0:USTF0",1765252739494,3.4061932,134.23,134.21,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1765252744890,10.1107932,134.23,134.21,0.04861593]
["bitfinex-derivatives","SOLF0:USTF0",1765252745197,10.1107932,134.23,134.18,113.52081314]
["bitfinex-derivatives","SOLF0:USTF0",1765252745198,3.35,134.21,134.18,113.52081314]
["bitfinex-derivatives","SOLF0:USTF0",1765252745388,3.35,134.19,134.18,113.52081314]
["bitfinex-derivatives","SOLF0:USTF0",1765252746286,3.35,134.19,134.15,113.52081314]
["bitfinex-derivatives","SOLF0:USTF0",1765252752104,3.12,134.18,134.15,113.52081314]
["bitfinex-derivatives","SOLF0:USTF0",1765252755298,9.827,134.18,134.12,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252755600,0.05335331,134.16,134.12,120.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252755805,63.36,134.15,134.12,120.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252757497,63.36,134.15,134.14,1.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252758599,0.05335331,134.16,134.14,1.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252759700,0.05335331,134.16,134.14,120.45912948]
["bitfinex-derivatives","SOLF0:USTF0",1765252761306,0.05335331,134.16,134.14,127.22354559]
["bitfinex-derivatives","SOLF0:USTF0",1765252764405,0.05335331,134.16,134.14,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252765002,0.05335331,134.16,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252766611,3.40335331,134.16,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252771411,3.40335331,134.16,134.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252774706,3.35,134.15,134.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252780919,3.35,134.14,134.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252781427,3.35,134.15,134.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252787423,3.35,134.14,134.1,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252787618,0.05335331,134.16,134.1,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252787619,63.38,134.13,134.1,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252787814,63.38,134.12,134.11,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252788014,63.38,134.12,134.11,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252788815,63.38,134.12,134.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252789528,63.38,134.12,134.08,2.28155059]
["bitfinex-derivatives","SOLF0:USTF0",1765252789529,63.38,134.12,134.08,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252790024,63.38,134.11,134.07,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252790227,0.04806198,134.1,134.08,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252791426,0.04806198,134.1,134.07,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252793420,0.04806198,134.1,134.07,125.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252794528,60.82682588,134.11,134.08,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765252794729,63.38,134.13,134.09,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252795628,0.05393337,134.12,134.1,0.04806198]
["bitfinex-derivatives","SOLF0:USTF0",1765252798337,0.05393337,134.12,134.1,119.04806198]
["bitfinex-derivatives","SOLF0:USTF0",1765252799538,0.05393337,134.12,134.1,128.09402868]
["bitfinex-derivatives","SOLF0:USTF0",1765252799736,0.05393337,134.12,134.11,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252800133,0.00393337,134.12,134.11,6.76441611]
["bitfinex-derivatives","SOLF0:USTF0",1765252800334,3.11,134.19,134.11,125.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765252800534,66.49,134.18,134.12,6.80628541]
["bitfinex-derivatives","SOLF0:USTF0",1765252800737,66.49,134.18,134.11,132.51658541]
["bitfinex-derivatives","SOLF0:USTF0",1765252800936,66.49,134.18,134.12,6.80628541]
["bitfinex-derivatives","SOLF0:USTF0",1765252801136,73.1971,134.18,134.11,125.80628541]
["bitfinex-derivatives","SOLF0:USTF0",1765252801336,0.04991842,134.16,134.13,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1765252801941,3.15991842,134.16,134.13,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1765252803241,0.04991842,134.16,134.13,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1765252803431,3.15991842,134.16,134.13,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1765252803837,6.95586439,134.25,134.15,104.3516]
["bitfinex-derivatives","SOLF0:USTF0",1765252804143,3.11,134.24,134.18,6.80628541]
["bitfinex-derivatives","SOLF0:USTF0",1765252804340,3.11,134.24,134.17,13.51318541]
["bitfinex-derivatives","SOLF0:USTF0",1765252804647,3.11,134.24,134.18,6.80628541]
["bitfinex-derivatives","SOLF0:USTF0",1765252804851,0.04766488,134.22,134.2,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1765252805644,3.15766488,134.22,134.2,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1765252807547,0.04766488,134.22,134.2,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1765252807943,63.38,134.21,134.2,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1765252810739,66.42,134.21,134.2,0.05330827]
["bitfinex-derivatives","SOLF0:USTF0",1765252811139,3.04,134.2,134.14,125.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765252811341,66.4,134.21,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252812148,0.05089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252813247,3.09089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252815753,0.05089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252817550,63.41089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252817748,3.09089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252817947,66.45089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252818349,3.09089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252818544,66.45089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252818850,3.09089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252819047,66.45089467,134.19,134.16,0.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252821959,66.45089467,134.19,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252822155,3.2,134.18,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252823964,63.41089467,134.19,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252824165,3.25089467,134.19,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252824356,66.61089467,134.19,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252824855,3.2,134.18,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252826268,66.61089467,134.19,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252826669,3.2,134.18,134.16,119.05549666]
["bitfinex-derivatives","SOLF0:USTF0",1765252827354,3.2,134.18,134.11,13.49604099]
["bitfinex-derivatives","SOLF0:USTF0",1765252827558,3.2,134.18,134.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1765252828470,3.25321043,134.16,134.13,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252833878,3.25321043,134.16,134.13,119.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252834266,0.05321043,134.16,134.13,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252835578,0.05321043,134.16,134.14,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765252839773,0.05321043,134.16,134.14,125.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765252841183,3.25321043,134.16,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252845488,8.54295012,134.15,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765252846890,3.2,134.14,134.13,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252847091,71.92295012,134.14,134.13,0.04310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252849786,71.92295012,134.14,134.13,0.00310884]
["bitfinex-derivatives","SOLF0:USTF0",1765252849993,3.33,134.13,134.09,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252850188,3.33,134.11,134.06,123.26823081]
["bitfinex-derivatives","SOLF0:USTF0",1765252850992,3.37843781,134.1,134.06,123.26823081]
["bitfinex-derivatives","SOLF0:USTF0",1765252851193,63.38,134.09,134.06,123.26823081]
["bitfinex-derivatives","SOLF0:USTF0",1765252852192,63.38,134.09,134.08,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765252857699,63.38,134.09,134.08,123.26743081]
["bitfinex-derivatives","SOLF0:USTF0",1765252859603,66.71,134.09,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252862498,0.04843781,134.1,134.07,1.46067441]
["bitfinex-derivatives","SOLF0:USTF0",1765252863007,0.04843781,134.1,134.07,8.17277441]
["bitfinex-derivatives","SOLF0:USTF0",1765252863310,0.04843781,134.1,134.07,1.46067441]
["bitfinex-derivatives","SOLF0:USTF0",1765252863701,0.04843781,134.1,134.07,118.01630522]
["bitfinex-derivatives","SOLF0:USTF0",1765252863897,0.04843781,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765252865101,0.04843781,134.1,134.08,123.26733081]
["bitfinex-derivatives","SOLF0:USTF0",1765252869406,0.04843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252869607,3.23843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252871813,0.04843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252872610,3.23843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252873109,0.04843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252874816,3.23843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252876815,0.04843781,134.1,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252878113,13.6401042,134.15,134.08,116.55563081]
["bitfinex-derivatives","SOLF0:USTF0",1765252878114,3.19,134.16,134.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765252878417,8.53411936,134.15,134.08,1.46067441]
["bitfinex-derivatives","SOLF0:USTF0",1765252878610,3.19,134.15,134.08,1.46067441]
["bitfinex-derivatives","SOLF0:USTF0",1765252879016,0.05118539,134.13,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252879719,3.11118539,134.13,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252882423,3.06,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252882622,66.46,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252884213,71.80995584,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252889329,76.91387457,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252890132,71.80995584,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252893234,71.80995584,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252893838,66.46,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252894137,71.82197678,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252894327,76.93237159,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252895738,76.93228022,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252896231,76.93230341,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252897337,71.82197678,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252897838,78.39292706,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252899140,78.39292706,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252903542,76.93225265,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252909648,76.93945802,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252911048,76.93945802,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252917042,76.93945802,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252921750,68.76918215,134.11,134.1,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1765252922949,68.76918215,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252923757,71.93918215,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252924853,68.76918215,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252926548,63.4,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252933172,66.69,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252933468,63.4,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252934365,66.69,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252950298,63.4,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252951690,60.80659944,134.11,134.1,116.60406862]
["bitfinex-derivatives","SOLF0:USTF0",1765252961503,0.05118539,134.13,134.11,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765252961903,63.38,134.16,134.12,104.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765252962098,3.28,134.18,134.12,104.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765252962099,3.28,134.18,134.12,160.12293137]
["bitfinex-derivatives","SOLF0:USTF0",1765252962999,0.05188377,134.16,134.14,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765252963610,0.05188377,134.16,134.14,6.75754739]
["bitfinex-derivatives","SOLF0:USTF0",1765252967408,0.05188377,134.16,134.14,62.50657876]
["bitfinex-derivatives","SOLF0:USTF0",1765252980218,3.36188377,134.16,134.14,62.50657876]
["bitfinex-derivatives","SOLF0:USTF0",1765252980828,3.36188377,134.16,134.14,55.79807876]
["bitfinex-derivatives","SOLF0:USTF0",1765252983429,0.05188377,134.16,134.14,55.79807876]
["bitfinex-derivatives","SOLF0:USTF0",1765252984630,0.05188377,134.16,134.14,62.50667876]
["bitfinex-derivatives","SOLF0:USTF0",1765252987231,0.05188377,134.16,134.14,63.96628392]
["bitfinex-derivatives","SOLF0:USTF0",1765252989837,0.05188377,134.16,134.14,62.50667876]
["bitfinex-derivatives","SOLF0:USTF0",1765252996342,3.36188377,134.16,134.14,62.50667876]
["bitfinex-derivatives","SOLF0:USTF0",1765253002644,3.36188377,134.16,134.14,55.79807876]
["bitfinex-derivatives","SOLF0:USTF0",1765253002839,8.52789283,134.15,134.14,0.04904739]
["bitfinex-derivatives","SOLF0:USTF0",1765253004250,3.2,134.14,134.09,1.45960516]
["bitfinex-derivatives","SOLF0:USTF0",1765253004552,11.8936299,134.15,134.09,55.74903137]
["bitfinex-derivatives","SOLF0:USTF0",1765253004553,3.2,134.12,134.09,55.74903137]
["bitfinex-derivatives","SOLF0:USTF0",1765253005353,3.25162805,134.12,134.09,55.79960718]
["bitfinex-derivatives","SOLF0:USTF0",1765253005837,3.25162805,134.12,134.09,0.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253012162,3.25162805,134.12,134.09,55.79960718]
["bitfinex-derivatives","SOLF0:USTF0",1765253023875,3.25162805,134.12,134.09,0.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253029788,3.25162805,134.12,134.09,119.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253030994,9.96162805,134.12,134.09,119.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253031188,3.36,134.11,134.09,119.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253035600,3.36,134.11,134.09,0.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253037502,66.76,134.1,134.09,0.05057581]
["bitfinex-derivatives","SOLF0:USTF0",1765253044506,3.13,134.09,134.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253045512,3.18635257,134.09,134.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253047612,3.18635257,134.09,134.04,144.24211958]
["bitfinex-derivatives","SOLF0:USTF0",1765253047908,8.46074714,134.08,134.04,144.24211958]
["bitfinex-derivatives","SOLF0:USTF0",1765253048109,3.13,134.08,134.04,144.24211958]
["bitfinex-derivatives","SOLF0:USTF0",1765253050115,3.13,134.08,134.04,137.52841958]
["bitfinex-derivatives","SOLF0:USTF0",1765253050613,3.13,134.08,134.04,256.52841958]
["bitfinex-derivatives","SOLF0:USTF0",1765253053111,3.13,134.06,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253055110,6.712,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253055111,3.13,134.07,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253064126,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253064422,5.3156322,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253064619,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253064816,5.31552533,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253065015,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253065217,5.31552533,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253065418,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253065617,5.31475086,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253065823,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253066022,5.31475086,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253066217,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253066520,5.31482708,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253066718,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253066918,3.09,134.08,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253071522,0.05635257,134.09,134.06,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765253071718,0.05635257,134.09,134.04,121.28297514]
["bitfinex-derivatives","SOLF0:USTF0",1765253073616,0.05635257,134.09,134.05,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765253075723,3.14635257,134.09,134.04,121.28297514]
["bitfinex-derivatives","SOLF0:USTF0",1765253077730,3.14635257,134.09,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253079134,3.09,134.07,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253080135,3.09,134.07,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253080323,3.13910978,134.05,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253081424,3.13910978,134.05,134.01,125.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765253082528,3.13910978,134.05,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253082833,3.09,134.03,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253083031,3.09,134.03,133.99,125.716]
["bitfinex-derivatives","SOLF0:USTF0",1765253084832,3.09,134.03,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253088635,3.27910978,134.05,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253088936,8.59081319,134.04,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253089135,3.23,134.04,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253089438,3.23,134.04,133.99,125.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253094637,3.23,134.04,133.99,127.17895606]
["bitfinex-derivatives","SOLF0:USTF0",1765253095438,4.69275606,134.04,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253095643,3.23,134.03,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253096938,3.23,134.03,133.95,125.718]
["bitfinex-derivatives","SOLF0:USTF0",1765253097131,0.04917552,134.0,133.96,1.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253097336,0.04917552,134.0,133.96,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253099142,3.27917552,134.0,133.96,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253099342,0.04917552,134.0,133.96,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253100448,0.04917552,134.0,133.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253100743,0.04917552,134.0,133.96,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253101748,0.04917552,134.0,133.96,127.18045606]
["bitfinex-derivatives","SOLF0:USTF0",1765253103642,0.04917552,134.0,133.97,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765253104445,0.04917552,134.0,133.97,8.17985606]
["bitfinex-derivatives","SOLF0:USTF0",1765253107044,3.13917552,134.0,133.97,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253107243,3.13917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253108146,0.04917552,134.0,133.97,120.46275606]
["bitfinex-derivatives","SOLF0:USTF0",1765253109454,0.04917552,134.0,133.97,127.17995606]
["bitfinex-derivatives","SOLF0:USTF0",1765253116044,0.04917552,134.0,133.97,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765253122870,3.34917552,134.0,133.97,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765253123072,0.04917552,134.0,133.97,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765253123673,3.34917552,134.0,133.97,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765253123871,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253129770,5.57550135,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253129971,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253130270,5.57550135,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253130582,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253138275,5.58013865,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253138477,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253138782,5.57782635,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253138978,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253139180,5.57782635,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253139479,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253139684,5.57930383,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253139878,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253140077,5.57930383,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253140278,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253140479,5.58062947,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253140680,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253140881,8.88062947,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253141077,3.3,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253141682,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253141883,5.58136885,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253142182,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253142485,5.5815603,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253142687,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253142888,5.58156032,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253143186,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253143385,5.58170962,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253143585,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253143784,5.58170962,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253143986,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253144189,5.58170962,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253144490,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253144685,5.58171881,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253144884,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253145085,5.58171881,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253145287,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253145590,5.58168009,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253145790,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253145992,5.58168009,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253146186,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253146387,5.58158958,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253146588,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253146890,5.58159563,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253147189,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253147392,5.58171941,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253147584,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253147890,5.58171941,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253148082,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253148281,5.5817442,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253148478,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253148683,5.58168145,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253148881,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253149078,5.58168145,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253149280,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253149482,5.5818727,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253149682,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253149988,5.5818727,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253150186,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253150379,5.5821093,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253150582,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253150784,5.5821093,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253151082,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253151282,5.58243807,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253151483,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253151685,5.58239698,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253151993,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253152193,5.58239698,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253152394,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253152595,5.58247298,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253152794,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253152995,5.58247298,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253153198,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253153397,5.58247337,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253153696,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253153891,5.58247337,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253154095,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253154298,5.58257448,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253154497,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253154697,5.58257448,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253154897,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253155099,5.58257448,133.99,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253155292,3.34917552,134.0,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253155600,3.09,133.98,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253155798,8.6726678,133.98,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253156195,3.09,133.97,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253156497,8.6726678,133.96,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253156687,3.09,133.96,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253156885,5.58340997,133.95,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253157292,3.09,133.96,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253160500,0.04943385,133.97,133.94,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253160703,0.04943385,133.97,133.94,118.84435672]
["bitfinex-derivatives","SOLF0:USTF0",1765253161498,0.04943385,133.97,133.94,125.56295672]
["bitfinex-derivatives","SOLF0:USTF0",1765253162099,0.04943385,133.97,133.95,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765253166608,0.04943385,133.97,133.95,123.27461095]
["bitfinex-derivatives","SOLF0:USTF0",1765253170023,0.04943385,133.97,133.95,116.55661095]
["bitfinex-derivatives","SOLF0:USTF0",1765253171513,3.13943385,133.97,133.95,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253172012,0.04943385,133.97,133.95,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253174618,5.60292251,133.96,133.92,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253174806,0.04943385,133.97,133.92,74.08501041]
["bitfinex-derivatives","SOLF0:USTF0",1765253176611,0.04943385,133.97,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253180315,0.04943385,133.97,133.95,9.00584577]
["bitfinex-derivatives","SOLF0:USTF0",1765253180515,0.04943385,133.97,133.95,80.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1765253193618,3.36,134.02,134.0,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765253193823,5.5990436,134.01,134.0,78.51306464]
["bitfinex-derivatives","SOLF0:USTF0",1765253198232,3.40903606,134.02,134.0,78.51306464]
["bitfinex-derivatives","SOLF0:USTF0",1765253200326,5.59331913,134.01,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253200528,3.40903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253200724,5.59331913,134.01,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253200928,3.40903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253201129,5.59331913,134.01,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253201329,3.40903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253201530,5.59305362,134.01,133.99,78.56141247]
["bitfinex-derivatives","SOLF0:USTF0",1765253201736,3.40903606,134.02,133.99,78.56141247]
["bitfinex-derivatives","SOLF0:USTF0",1765253201935,5.59305362,134.01,133.99,78.56141247]
["bitfinex-derivatives","SOLF0:USTF0",1765253202232,3.40903606,134.02,133.99,78.56141247]
["bitfinex-derivatives","SOLF0:USTF0",1765253202433,5.59346527,134.01,133.99,78.56141247]
["bitfinex-derivatives","SOLF0:USTF0",1765253202733,3.40903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253202934,3.36,134.0,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253204929,0.04903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253204930,3.36,134.01,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253209936,0.04903606,134.02,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253210235,5.59536376,134.01,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253210436,3.23903606,134.02,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253210634,5.59566288,134.01,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253210834,3.23903606,134.02,133.99,0.04804783]
["bitfinex-derivatives","SOLF0:USTF0",1765253211037,5.59566288,134.01,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253211334,3.23903606,134.02,133.99,71.84531247]
["bitfinex-derivatives","SOLF0:USTF0",1765253211534,5.59583767,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253211837,3.23903606,134.02,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253212037,5.59583767,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253212237,3.23903606,134.02,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253212436,5.5960531,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253212639,3.23903606,134.02,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253212838,5.5960531,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253213038,3.23903606,134.02,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253213338,8.7860531,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253213534,3.19,134.01,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253221343,5.60174695,134.0,133.99,78.56121247]
["bitfinex-derivatives","SOLF0:USTF0",1765253222638,0.04903606,134.02,134.0,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765253222845,0.04903606,134.02,134.0,78.51276464]
["bitfinex-derivatives","SOLF0:USTF0",1765253222846,5.60345977,134.01,134.0,78.51276464]
["bitfinex-derivatives","SOLF0:USTF0",1765253223738,0.04903606,134.02,134.0,78.51276464]
["bitfinex-derivatives","SOLF0:USTF0",1765253224447,0.04903606,134.02,134.01,1.46303737]
["bitfinex-derivatives","SOLF0:USTF0",1765253226850,0.04903606,134.02,134.01,73.26030201]
["bitfinex-derivatives","SOLF0:USTF0",1765253232750,66.52,134.06,134.02,104.4527]
["bitfinex-derivatives","SOLF0:USTF0",1765253232951,66.52,134.06,134.03,1.46303737]
["bitfinex-derivatives","SOLF0:USTF0",1765253233845,66.57617682,134.06,134.03,1.51262676]
["bitfinex-derivatives","SOLF0:USTF0",1765253234453,66.57617682,134.06,134.04,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765253234854,63.49617682,134.06,134.04,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765253237150,0.05617682,134.06,134.05,1.46303737]
["bitfinex-derivatives","SOLF0:USTF0",1765253237448,0.05617682,134.06,134.05,73.26030201]
["bitfinex-derivatives","SOLF0:USTF0",1765253238044,3.08,134.1,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765253238359,3.08,134.1,134.07,78.50936464]
["bitfinex-derivatives","SOLF0:USTF0",1765253239057,3.13137352,134.1,134.07,78.56660559]
["bitfinex-derivatives","SOLF0:USTF0",1765253239758,3.13137352,134.1,134.08,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765253240951,3.13137352,134.1,134.07,73.31754296]
["bitfinex-derivatives","SOLF0:USTF0",1765253240952,3.13137352,134.1,134.07,0.05724095]
["bitfinex-derivatives","SOLF0:USTF0",1765253241148,3.3,134.09,134.07,0.05724095]
["bitfinex-derivatives","SOLF0:USTF0",1765253242151,4.76303737,134.08,134.03,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765253242352,3.3,134.07,134.03,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765253242560,3.3,134.07,134.05,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765253243358,3.3475065,134.07,134.05,6.76482645]
["bitfinex-derivatives","SOLF0:USTF0",1765253252475,3.3475065,134.07,134.05,78.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1765253255579,0.0475065,134.07,134.05,78.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1765253257786,3.3475065,134.07,134.05,78.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1765253258887,4.76303737,134.06,134.05,0.05172645]
["bitfinex-derivatives","SOLF0:USTF0",1765253259390,3.3,134.05,134.0,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253259594,3.3,134.03,133.99,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253260289,3.3,134.03,134.0,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765253260486,3.34994856,134.03,134.0,0.04567933]
["bitfinex-derivatives","SOLF0:USTF0",1765253262088,3.34994856,134.03,134.0,1.5087167]
["bitfinex-derivatives","SOLF0:USTF0",1765253264387,3.34994856,134.03,134.0,73.30598134]
["bitfinex-derivatives","SOLF0:USTF0",1765253264994,3.34994856,134.03,134.0,71.84294397]
["bitfinex-derivatives","SOLF0:USTF0",1765253265191,0.04994856,134.03,134.0,78.55864397]
["bitfinex-derivatives","SOLF0:USTF0",1765253265395,0.04994856,134.03,134.0,71.84294397]
["bitfinex-derivatives","SOLF0:USTF0",1765253265596,0.04994856,134.03,134.01,1.46303737]
["bitfinex-derivatives","SOLF0:USTF0",1765253266487,0.04994856,134.03,134.01,8.17813737]
["bitfinex-derivatives","SOLF0:USTF0",1765253269899,3.21994856,134.03,134.01,8.17813737]
["bitfinex-derivatives","SOLF0:USTF0",1765253270086,3.21994856,134.03,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765253270290,3.21994856,134.03,134.01,78.51236464]
["bitfinex-derivatives","SOLF0:USTF0",1765253274107,0.04994856,134.03,134.01,78.51236464]
["bitfinex-derivatives","SOLF0:USTF0",1765253278306,0.04994856,134.03,134.01,79.97540201]
["bitfinex-derivatives","SOLF0:USTF0",1765253278708,0.04994856,134.03,134.01,78.51236464]
["bitfinex-derivatives","SOLF0:USTF0",1765253281109,63.42,134.07,134.02,2.28502115]
["bitfinex-derivatives","SOLF0:USTF0",1765253281309,5.51203311,134.06,134.02,2.28502115]
["bitfinex-derivatives","SOLF0:USTF0",1765253281506,66.8,134.07,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765253281697,63.42,134.07,134.04,78.51086464]
["bitfinex-derivatives","SOLF0:USTF0",1765253282108,63.46877546,134.07,134.04,78.56072863]
["bitfinex-derivatives","SOLF0:USTF0",1765253282299,63.46877546,134.07,134.05,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1765253282498,0.04877546,134.07,134.05,78.51026464]
["bitfinex-derivatives","SOLF0:USTF0",1765253287713,3.42877546,134.07,134.05,71.79726464]
["bitfinex-derivatives","SOLF0:USTF0",1765253288107,3.42877546,134.07,134.04,71.84712863]
["bitfinex-derivatives","SOLF0:USTF0",1765253290616,0.04877546,134.07,134.04,78.56072863]
["bitfinex-derivatives","SOLF0:USTF0",1765253290809,3.42877546,134.07,134.04,78.56072863]
["bitfinex-derivatives","SOLF0:USTF0",1765253294022,3.42877546,134.07,134.04,0.04986399]
["bitfinex-derivatives","SOLF0:USTF0",1765253304132,3.37,134.05,134.04,0.04986399]
["bitfinex-derivatives","SOLF0:USTF0",1765253304332,8.88120868,134.05,134.04,0.04986399]
["bitfinex-derivatives","SOLF0:USTF0",1765253306333,3.37,134.04,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253306532,63.42,134.06,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253306533,3.37,134.02,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253307330,3.42736754,134.02,133.99,6.7619639]
["bitfinex-derivatives","SOLF0:USTF0",1765253311239,3.42736754,134.02,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253312724,3.37,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253315736,3.42736754,134.02,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253325038,3.37,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253341263,8.8772037,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253343061,3.37,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253346165,8.8863112,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253350665,5.5163112,134.0,133.99,71.84302854]
["bitfinex-derivatives","SOLF0:USTF0",1765253350868,63.44,134.01,133.99,71.84302854]
["bitfinex-derivatives","SOLF0:USTF0",1765253351064,66.81,134.01,133.99,71.84302854]
["bitfinex-derivatives","SOLF0:USTF0",1765253351264,5.53169709,134.0,133.99,71.84302854]
["bitfinex-derivatives","SOLF0:USTF0",1765253351968,8.90169709,134.0,133.99,71.84302854]
["bitfinex-derivatives","SOLF0:USTF0",1765253356371,8.90169709,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253368181,13.95683119,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253369084,8.90169709,134.0,133.99,0.0457639]
["bitfinex-derivatives","SOLF0:USTF0",1765253370386,3.18,133.99,133.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253370575,3.18,133.97,133.94,125.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253370980,66.62,133.97,133.94,125.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253371180,3.18,133.96,133.94,125.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253371380,3.23383222,133.96,133.94,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253373385,3.23383222,133.96,133.92,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765253373572,5.53542212,133.95,133.92,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765253373773,3.18,133.95,133.92,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765253380588,3.18,133.95,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253383086,3.18,133.95,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253389203,3.26383222,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253397014,3.26383222,133.96,133.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253399713,8.74097716,133.95,133.89,118.83849497]
["bitfinex-derivatives","SOLF0:USTF0",1765253399918,3.21,133.95,133.9,1.4641452]
["bitfinex-derivatives","SOLF0:USTF0",1765253400211,3.26383222,133.96,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253400415,5.5282056,133.95,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253400615,3.26383222,133.96,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253400818,11.05908906,133.95,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253401116,0.05383222,133.96,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253401419,5.52771542,133.95,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253401616,0.05383222,133.96,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253401819,5.52794525,133.95,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253402015,3.26383222,133.96,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253402217,5.52781236,133.95,133.92,8.1838452]
["bitfinex-derivatives","SOLF0:USTF0",1765253402418,3.26383222,133.96,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253402617,5.52808347,133.95,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253402822,0.05383222,133.96,133.93,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765253407018,0.05383222,133.96,133.93,125.55749497]
["bitfinex-derivatives","SOLF0:USTF0",1765253407827,0.05383222,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253408829,0.05383222,133.96,133.94,127.84494575]
["bitfinex-derivatives","SOLF0:USTF0",1765253410920,5.21583392,134.0,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765253411126,5.53419553,133.99,133.97,125.55579497]
["bitfinex-derivatives","SOLF0:USTF0",1765253411426,3.34,134.01,133.97,125.55579497]
["bitfinex-derivatives","SOLF0:USTF0",1765253411624,5.53372669,134.0,133.97,125.55579497]
["bitfinex-derivatives","SOLF0:USTF0",1765253411824,5.53372669,133.99,133.97,125.55579497]
["bitfinex-derivatives","SOLF0:USTF0",1765253412023,0.04717273,133.99,133.97,125.60629252]
["bitfinex-derivatives","SOLF0:USTF0",1765253418626,3.14717273,133.99,133.97,118.88899252]
["bitfinex-derivatives","SOLF0:USTF0",1765253418830,8.63021942,133.98,133.97,118.88899252]
["bitfinex-derivatives","SOLF0:USTF0",1765253419032,0.04717273,133.99,133.97,118.88899252]
["bitfinex-derivatives","SOLF0:USTF0",1765253420534,0.04717273,133.99,133.97,125.60599252]
["bitfinex-derivatives","SOLF0:USTF0",1765253425232,3.14717273,133.99,133.97,125.60599252]
["bitfinex-derivatives","SOLF0:USTF0",1765253426330,3.14717273,133.99,133.97,118.88899252]
["bitfinex-derivatives","SOLF0:USTF0",1765253427634,3.14717273,133.99,133.97,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765253431042,5.52810877,133.98,133.97,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765253431341,8.62810877,133.98,133.97,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765253432835,13.83935439,133.98,133.97,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765253433837,20.81700494,133.98,133.97,0.05049755]
["bitfinex-derivatives","SOLF0:USTF0",1765253439748,3.1,133.97,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253439944,3.1,133.95,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253440151,8.62810877,133.94,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253440441,5.52810877,133.93,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253440641,3.1,133.94,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253440845,5.78203684,133.93,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253441039,3.15306078,133.94,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253441336,5.78119193,133.93,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253441540,3.15306078,133.94,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253441849,5.78112991,133.93,133.91,125.55869497]
["bitfinex-derivatives","SOLF0:USTF0",1765253442051,0.05306078,133.94,133.92,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765253442249,0.05306078,133.94,133.92,125.55799497]
["bitfinex-derivatives","SOLF0:USTF0",1765253442440,63.46,133.98,133.93,2.28775078]
["bitfinex-derivatives","SOLF0:USTF0",1765253442643,5.77942141,133.97,133.93,121.12624575]
["bitfinex-derivatives","SOLF0:USTF0",1765253442842,5.77942141,133.96,133.93,121.12624575]
["bitfinex-derivatives","SOLF0:USTF0",1765253443043,63.46,133.98,133.93,121.12624575]
["bitfinex-derivatives","SOLF0:USTF0",1765253443347,5.83669475,133.97,133.94,0.05027409]
["bitfinex-derivatives","SOLF0:USTF0",1765253443545,5.77937566,133.96,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253443748,0.05731909,133.97,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253447256,0.05731909,133.97,133.95,127.84444575]
["bitfinex-derivatives","SOLF0:USTF0",1765253447756,0.05731909,133.97,133.95,125.55669497]
["bitfinex-derivatives","SOLF0:USTF0",1765253454162,3.33,134.02,133.98,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765253454462,3.33,134.02,133.98,125.55519497]
["bitfinex-derivatives","SOLF0:USTF0",1765253454758,70.43270629,134.03,133.98,125.55519497]
["bitfinex-derivatives","SOLF0:USTF0",1765253454963,3.33,134.04,133.99,104.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765253455166,0.05417738,134.03,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253455667,5.7426846,134.02,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253455973,5.7426846,134.01,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253456273,0.05417738,134.03,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253456476,5.74160767,134.02,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253456672,0.05417738,134.03,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253456866,5.74160767,134.02,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253457071,0.05417738,134.03,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253457275,5.74059618,134.02,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253457472,0.05417738,134.03,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253457673,5.74059618,134.02,134.0,6.77084629]
["bitfinex-derivatives","SOLF0:USTF0",1765253457871,3.33,134.06,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253458072,5.74046359,134.05,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253458270,5.74046359,134.04,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253458470,3.33,134.06,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253458670,5.73696705,134.05,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253458971,5.73696705,134.04,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253459164,0.05460574,134.05,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253459366,5.73473836,134.04,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253459567,3.38460574,134.05,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765253459865,3.33,134.03,134.0,6.77064629]
["bitfinex-derivatives","SOLF0:USTF0",1765253460072,3.33,134.03,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253460272,2.28775078,134.04,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253460273,3.33,134.01,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253460871,9.0656467,134.01,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253461175,3.33,134.01,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253462676,3.36879362,134.02,134.0,0.05504629]
["bitfinex-derivatives","SOLF0:USTF0",1765253474580,0.04879362,134.02,134.0,6.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253474782,3.36879362,134.02,134.0,6.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253485192,5.74364953,134.01,134.0,6.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253489996,9.08364953,134.01,134.0,6.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253500414,5.74364953,134.01,134.0,125.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253502712,9.08364953,134.01,134.0,125.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253509105,3.37202995,134.01,134.0,125.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253509301,2.995e-05,134.01,134.0,125.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253510613,0.04879362,134.02,134.0,125.77074629]
["bitfinex-derivatives","SOLF0:USTF0",1765253510816,0.04879362,134.02,134.01,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253511508,6.97270629,134.05,134.04,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765253511715,3.12,134.07,134.04,70.1538]
["bitfinex-derivatives","SOLF0:USTF0",1765253512018,6.97270629,134.11,134.08,104.4055]
["bitfinex-derivatives","SOLF0:USTF0",1765253512209,3.12,134.2,134.14,104.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765253512415,3.12,134.2,134.19,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253512617,3.12,134.2,134.19,64.90290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253513011,3.12,134.2,134.19,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765253513905,3.12,134.2,134.14,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253514311,3.12,134.2,134.15,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765253514713,3.12,134.2,134.16,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253514917,3.12,134.2,134.18,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253515216,3.1741047,134.21,134.19,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765253515417,3.1741047,134.21,134.2,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253516212,0.0541047,134.21,134.2,1.46290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253519512,0.0541047,134.21,134.19,125.706]
["bitfinex-derivatives","SOLF0:USTF0",1765253519718,0.0541047,134.21,134.2,64.86290379]
["bitfinex-derivatives","SOLF0:USTF0",1765253521122,3.1741047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253521417,3.1741047,134.21,134.18,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765253521622,3.1741047,134.21,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765253525216,3.1741047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253525615,3.1741047,134.21,134.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765253527626,3.1741047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253527832,3.1741047,134.21,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765253529425,3.1741047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253529725,3.1741047,134.21,134.18,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765253530929,3.1741047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253531130,3.1741047,134.21,134.18,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765253538936,0.0541047,134.21,134.18,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765253539328,3.4141047,134.21,134.18,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765253539627,3.4141047,134.21,134.17,119.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253540531,3.4141047,134.21,134.17,125.75680172]
["bitfinex-derivatives","SOLF0:USTF0",1765253540738,3.4141047,134.21,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253542642,3.36,134.2,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253543736,3.36,134.18,134.17,0.04970172]
["bitfinex-derivatives","SOLF0:USTF0",1765253543943,3.36,134.17,134.1,2.27953201]
["bitfinex-derivatives","SOLF0:USTF0",1765253544847,3.41330748,134.15,134.12,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1765253548742,10.12180748,134.15,134.12,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1765253548947,3.36,134.14,134.12,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1765253553250,3.36,134.13,134.12,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1765253554137,8.95862385,134.13,134.12,0.05103604]
["bitfinex-derivatives","SOLF0:USTF0",1765253554538,3.36,134.12,134.08,125.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765253554750,3.36,134.1,134.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253554946,3.36,134.1,134.06,125.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765253555744,0.0534975,134.09,134.07,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253555949,3.4134975,134.09,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253556752,8.97044604,134.08,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253558348,3.36,134.08,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253558547,8.96553299,134.08,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253560053,3.36,134.08,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253560459,0.0534975,134.09,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253562965,3.4134975,134.09,134.07,119.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253564161,3.4134975,134.09,134.07,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253565457,3.36,134.08,134.07,0.04803799]
["bitfinex-derivatives","SOLF0:USTF0",1765253573566,3.16,134.07,134.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253573863,3.16,134.07,134.02,127.99403201]
["bitfinex-derivatives","SOLF0:USTF0",1765253574565,3.21351801,134.06,134.03,0.02036924]
["bitfinex-derivatives","SOLF0:USTF0",1765253574963,0.05351801,134.06,134.03,0.02036924]
["bitfinex-derivatives","SOLF0:USTF0",1765253575763,3.21351801,134.06,134.03,0.02036924]
["bitfinex-derivatives","SOLF0:USTF0",1765253579169,3.21351801,134.06,134.03,119.02036924]
["bitfinex-derivatives","SOLF0:USTF0",1765253582676,0.05351801,134.06,134.04,2.27953201]
["bitfinex-derivatives","SOLF0:USTF0",1765253583369,0.05351801,134.06,134.03,125.73446924]
["bitfinex-derivatives","SOLF0:USTF0",1765253585983,0.05351801,134.06,134.04,8.99323201]
["bitfinex-derivatives","SOLF0:USTF0",1765253586168,10.16911005,134.14,134.07,104.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765253586362,3.26,134.15,134.1,2.27953201]
["bitfinex-derivatives","SOLF0:USTF0",1765253586568,3.26,134.13,134.07,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765253586778,3.26,134.13,134.08,1.46074298]
["bitfinex-derivatives","SOLF0:USTF0",1765253587277,3.31090796,134.12,134.09,0.05060793]
["bitfinex-derivatives","SOLF0:USTF0",1765253590174,3.31090796,134.12,134.09,1.51135091]
["bitfinex-derivatives","SOLF0:USTF0",1765253590578,3.31090796,134.12,134.09,0.05060793]
["bitfinex-derivatives","SOLF0:USTF0",1765253591379,3.26,134.1,134.09,0.05060793]
["bitfinex-derivatives","SOLF0:USTF0",1765253591580,8.86083498,134.1,134.09,0.05060793]
["bitfinex-derivatives","SOLF0:USTF0",1765253592474,8.8629564,134.1,134.09,0.05060793]
["bitfinex-derivatives","SOLF0:USTF0",1765253607687,3.11,134.09,134.06,120.46074298]
["bitfinex-derivatives","SOLF0:USTF0",1765253608091,3.11,134.09,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253608390,3.11,134.07,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253608587,5.61522728,134.06,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253609179,3.16264469,134.07,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253621105,8.72695951,134.06,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253623603,8.72695951,134.06,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253623799,8.72695951,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253642224,8.72695951,134.05,134.04,1.4840223]
["bitfinex-derivatives","SOLF0:USTF0",1765253643624,5.61695951,134.05,134.04,1.4840223]
["bitfinex-derivatives","SOLF0:USTF0",1765253644516,5.61695951,134.05,134.04,120.4840223]
["bitfinex-derivatives","SOLF0:USTF0",1765253645123,8.86695951,134.05,134.04,120.4840223]
["bitfinex-derivatives","SOLF0:USTF0",1765253648823,8.86695951,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253650433,8.86695951,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253650828,5.61695951,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253652525,8.66695951,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253653134,5.61695951,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253656432,5.61695951,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253658330,8.80695951,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253668143,5.61695951,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253673347,8.80695951,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253673946,14.00084058,134.05,134.04,119.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253674159,14.00084058,134.05,134.04,0.02327932]
["bitfinex-derivatives","SOLF0:USTF0",1765253675651,3.19,134.04,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253675844,3.19,134.02,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253676148,5.61695951,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253679853,8.80695951,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253681552,3.19,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253681757,8.82167822,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253682151,5.63167822,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253685462,69.07167822,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253685860,72.26167822,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253686762,69.07167822,134.01,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253689369,3.14,134.0,133.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253692760,66.58,134.01,133.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253692960,3.14,133.99,133.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253693166,8.7619242,133.99,133.98,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253693468,8.7619242,133.99,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253693668,8.81707955,133.98,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253693856,3.19515535,133.98,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253695767,0.05515535,133.98,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253700580,0.05515535,133.98,133.95,128.00209884]
["bitfinex-derivatives","SOLF0:USTF0",1765253700766,63.44,133.97,133.95,128.00209884]
["bitfinex-derivatives","SOLF0:USTF0",1765253703068,63.44,133.96,133.95,128.00209884]
["bitfinex-derivatives","SOLF0:USTF0",1765253706171,63.44,133.96,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253709884,63.44,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253710684,63.44,133.96,133.93,127.18305037]
["bitfinex-derivatives","SOLF0:USTF0",1765253711885,63.44,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253714293,63.44,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253715190,3.19515535,133.98,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253715396,66.6,133.97,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253715692,66.6,133.97,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253715898,63.46,133.97,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253716488,66.6,133.97,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253719304,66.6,133.97,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253719493,3.14,133.97,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253719796,63.46,133.96,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253720398,66.75,133.96,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253721100,3.29,133.95,133.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253721794,66.75,133.96,133.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253722198,66.75,133.96,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253724801,3.29,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253724994,63.46,133.95,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253725700,3.29,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253725901,63.46,133.95,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253727596,63.46,133.95,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253729295,3.29,133.96,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253729496,63.46,133.95,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253732098,66.75,133.95,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253733601,72.39245888,133.95,133.94,125.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253734006,3.29,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253734202,3.29,133.92,133.89,253.49645026]
["bitfinex-derivatives","SOLF0:USTF0",1765253735608,3.29,133.92,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253738711,3.29,133.92,133.89,155.66355026]
["bitfinex-derivatives","SOLF0:USTF0",1765253739114,3.29,133.92,133.89,148.94255026]
["bitfinex-derivatives","SOLF0:USTF0",1765253739308,3.29,133.92,133.88,104.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765253740623,3.29,133.92,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765253741026,0.04986431,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253741214,0.04986431,133.94,133.93,1.46395037]
["bitfinex-derivatives","SOLF0:USTF0",1765253742024,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253742225,0.04986431,133.94,133.93,1.46395037]
["bitfinex-derivatives","SOLF0:USTF0",1765253742617,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253742818,3.33986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253745523,3.33986431,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253751332,3.33986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253760430,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253760628,0.04986431,133.94,133.92,127.18365037]
["bitfinex-derivatives","SOLF0:USTF0",1765253772651,3.10986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253773948,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253782857,0.04986431,133.94,133.92,128.00798241]
["bitfinex-derivatives","SOLF0:USTF0",1765253786754,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253786950,0.04986431,133.94,133.92,128.00798241]
["bitfinex-derivatives","SOLF0:USTF0",1765253789858,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253790057,3.29986431,133.94,133.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253790659,3.29986431,133.94,133.89,104.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765253790660,3.29986431,133.94,133.89,223.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765253792454,3.29986431,133.94,133.91,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1765253796063,3.29986431,133.94,133.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253796266,0.04986431,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253796466,0.04986431,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253801566,3.25,133.99,133.95,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765253801763,8.81838238,133.98,133.95,125.718]
["bitfinex-derivatives","SOLF0:USTF0",1765253801960,3.25,133.98,133.95,125.718]
["bitfinex-derivatives","SOLF0:USTF0",1765253802570,3.30448428,133.98,133.95,125.76786431]
["bitfinex-derivatives","SOLF0:USTF0",1765253803169,3.30448428,133.98,133.95,119.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253804873,3.25,133.96,133.95,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253805073,8.81860463,133.96,133.95,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253825483,3.42448428,133.98,133.95,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253825882,63.46,133.97,133.95,119.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253827389,3.37,133.96,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253828189,66.83,133.97,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253829288,3.37,133.97,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253829493,63.46,133.97,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253829682,3.42448428,133.98,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253829878,66.88448428,133.98,133.95,125.76816431]
["bitfinex-derivatives","SOLF0:USTF0",1765253831692,3.37,133.97,133.95,119.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253831899,8.93652754,133.96,133.95,119.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253832782,66.83,133.96,133.95,119.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253836390,72.39672731,133.96,133.95,0.04986431]
["bitfinex-derivatives","SOLF0:USTF0",1765253838997,3.09,133.95,133.92,8.18339019]
["bitfinex-derivatives","SOLF0:USTF0",1765253839188,3.09,133.95,133.92,127.18339019]
["bitfinex-derivatives","SOLF0:USTF0",1765253840002,3.13833512,133.95,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253841297,63.46,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253841503,66.55,133.94,133.92,125.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253844710,0.04833512,133.95,133.93,8.18279019]
["bitfinex-derivatives","SOLF0:USTF0",1765253844907,63.46,133.94,133.93,8.18279019]
["bitfinex-derivatives","SOLF0:USTF0",1765253849318,63.46,133.94,133.93,127.18279019]
["bitfinex-derivatives","SOLF0:USTF0",1765253852922,63.46,133.94,133.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253852923,66.55,133.94,133.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253855324,66.55,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253857527,3.09,133.93,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765253859633,0.04833512,133.95,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765253859814,3.13833512,133.95,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765253862128,0.04833512,133.95,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765253862928,15.94630345,134.02,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765253862929,3.09,133.99,133.95,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765253863525,3.09,133.99,133.96,1.46369019]
["bitfinex-derivatives","SOLF0:USTF0",1765253863916,3.13792472,133.99,133.96,1.51202531]
["bitfinex-derivatives","SOLF0:USTF0",1765253865431,3.13792472,133.99,133.96,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1765253867131,3.13792472,133.99,133.96,119.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1765253868136,3.09,133.97,133.96,119.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1765253873136,3.09,133.97,133.96,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1765253874939,10.12213725,133.97,133.96,0.04833512]
["bitfinex-derivatives","SOLF0:USTF0",1765253875132,3.12,133.96,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765253876039,3.17185186,133.96,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765253877439,3.12,133.95,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765253880540,66.63185186,133.96,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765253880739,3.17185186,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253885047,3.17185186,133.96,133.94,123.37709617]
["bitfinex-derivatives","SOLF0:USTF0",1765253887656,0.05185186,133.96,133.94,124.84078636]
["bitfinex-derivatives","SOLF0:USTF0",1765253891953,3.26185186,133.96,133.94,8.18239019]
["bitfinex-derivatives","SOLF0:USTF0",1765253894559,0.05185186,133.96,133.94,8.18239019]
["bitfinex-derivatives","SOLF0:USTF0",1765253894759,0.05185186,133.96,133.94,9.00461899]
["bitfinex-derivatives","SOLF0:USTF0",1765253896158,3.21,134.02,133.97,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765253896355,70.43927551,134.03,133.97,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253896356,8.77282364,134.01,133.97,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253896549,3.21,134.01,133.97,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253896959,3.21,134.01,133.98,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765253897163,3.25914487,134.01,133.98,123.42694803]
["bitfinex-derivatives","SOLF0:USTF0",1765253898661,0.04914487,134.01,133.98,123.42694803]
["bitfinex-derivatives","SOLF0:USTF0",1765253898858,0.04914487,134.01,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253900158,3.38914487,134.01,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765253902870,3.38914487,134.01,133.99,123.37459617]
["bitfinex-derivatives","SOLF0:USTF0",1765253905969,0.04914487,134.01,133.99,123.37459617]
["bitfinex-derivatives","SOLF0:USTF0",1765253907266,3.38914487,134.01,133.99,123.37459617]
["bitfinex-derivatives","SOLF0:USTF0",1765253907472,3.38914487,134.01,133.99,116.65839617]
["bitfinex-derivatives","SOLF0:USTF0",1765253908776,3.38914487,134.01,133.98,0.05185186]
["bitfinex-derivatives","SOLF0:USTF0",1765253909775,3.34,133.99,133.98,0.05185186]
["bitfinex-derivatives","SOLF0:USTF0",1765253913477,8.89345943,133.99,133.98,0.00185186]
["bitfinex-derivatives","SOLF0:USTF0",1765253913683,3.34,133.98,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253913981,3.34,133.98,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253914177,3.34,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253914680,3.39625453,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253914978,0.05625453,133.96,133.93,125.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765253916067,0.05625453,133.96,133.95,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253917077,0.05625453,133.96,133.94,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253917682,0.05625453,133.96,133.94,125.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765253922578,3.39625453,133.96,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765253923376,3.39625453,133.96,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765253923778,0.05625453,133.96,133.93,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253925577,0.05625453,133.96,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765253926586,3.34,134.06,133.99,104.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765253926778,3.34,134.06,134.01,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253926978,5.55559753,134.05,134.01,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253927178,3.34,134.06,134.01,2.28591899]
["bitfinex-derivatives","SOLF0:USTF0",1765253927580,3.39558233,134.05,134.02,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1765253928989,3.26,134.03,134.02,0.05625453]
["bitfinex-derivatives","SOLF0:USTF0",1765253934088,3.26,134.02,133.97,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765253934585,63.44,134.03,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253934586,3.26,134.0,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253934786,8.97718628,133.99,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253934994,0.05146022,133.98,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253935582,3.31146022,133.98,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765253935784,0.05146022,133.98,133.96,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765253939593,3.31146022,133.98,133.94,125.7185]
["bitfinex-derivatives","SOLF0:USTF0",1765253940190,3.31146022,133.98,133.94,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1765253941401,3.26,133.96,133.92,125.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765253944214,3.26,133.96,133.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253944515,6.76856022,133.98,133.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253944516,3.1,133.94,133.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765253945517,3.1,133.94,133.91,125.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253946512,3.1,133.94,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765253962030,3.21,133.99,133.93,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253962332,3.21,133.99,133.95,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253962919,0.05457936,133.98,133.96,0.05229845]
["bitfinex-derivatives","SOLF0:USTF0",1765253965825,3.26457936,133.98,133.96,0.05229845]
["bitfinex-derivatives","SOLF0:USTF0",1765253971741,3.26457936,133.98,133.96,6.76999845]
["bitfinex-derivatives","SOLF0:USTF0",1765253972140,0.05457936,133.98,133.97,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253972645,3.21,134.04,133.99,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253972844,8.92572674,134.03,133.99,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253973044,3.21,134.03,133.99,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253973543,0.04991577,134.02,134.0,6.76832909]
["bitfinex-derivatives","SOLF0:USTF0",1765253973940,0.04991577,134.02,134.01,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253974541,0.04991577,134.02,134.0,6.76832909]
["bitfinex-derivatives","SOLF0:USTF0",1765253975247,3.25991577,134.02,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253978247,8.93013413,134.01,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253979546,3.21,134.01,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253979749,8.92455847,134.01,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253979951,8.92451694,134.01,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253980346,3.21,134.01,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253986252,0.04991577,134.02,134.0,0.05272909]
["bitfinex-derivatives","SOLF0:USTF0",1765253987565,0.04991577,134.02,134.0,6.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765253988668,3.24991577,134.02,134.0,6.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765253988866,0.04991577,134.02,134.0,125.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765253993665,0.04991577,134.02,134.01,1.46423356]
["bitfinex-derivatives","SOLF0:USTF0",1765253996072,3.24991577,134.02,134.0,125.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765253997070,0.04991577,134.02,134.0,125.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765254006774,3.32991577,134.02,134.0,125.76842909]
["bitfinex-derivatives","SOLF0:USTF0",1765254006979,3.32991577,134.02,133.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254006980,3.28,134.0,133.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254007578,4.74423356,134.0,133.96,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254007785,3.28,133.98,133.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254007983,3.33245526,133.97,133.95,0.05414872]
["bitfinex-derivatives","SOLF0:USTF0",1765254014795,8.99077649,133.96,133.95,0.00414872]
["bitfinex-derivatives","SOLF0:USTF0",1765254016293,3.28,133.96,133.95,0.00414872]
["bitfinex-derivatives","SOLF0:USTF0",1765254019988,66.74,133.96,133.95,0.00414872]
["bitfinex-derivatives","SOLF0:USTF0",1765254022098,3.33,133.95,133.85,225.87006177]
["bitfinex-derivatives","SOLF0:USTF0",1765254022294,3.33,133.95,133.86,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765254022690,3.33,133.95,133.87,106.85486177]
["bitfinex-derivatives","SOLF0:USTF0",1765254023195,0.05595994,133.92,133.87,106.85486177]
["bitfinex-derivatives","SOLF0:USTF0",1765254023498,0.05595994,133.92,133.88,104.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765254023696,0.05595994,133.92,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765254025297,0.05595994,133.92,133.91,2.28796177]
["bitfinex-derivatives","SOLF0:USTF0",1765254027197,0.05595994,133.92,133.91,121.28796177]
["bitfinex-derivatives","SOLF0:USTF0",1765254030504,3.33,133.98,133.92,104.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765254030709,3.33,133.98,133.93,2.28796177]
["bitfinex-derivatives","SOLF0:USTF0",1765254031610,3.38052238,133.97,133.94,6.77450913]
["bitfinex-derivatives","SOLF0:USTF0",1765254035122,3.38052238,133.97,133.95,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765254037225,3.38052238,133.97,133.94,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1765254040719,10.09802238,133.97,133.94,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1765254041219,3.33,133.96,133.94,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1765254042323,66.79,133.95,133.94,0.05590913]
["bitfinex-derivatives","SOLF0:USTF0",1765254042522,3.33,133.94,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765254043726,3.37972215,133.94,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765254045525,3.37972215,133.94,133.89,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765254050225,3.37972215,133.94,133.86,225.86266177]
["bitfinex-derivatives","SOLF0:USTF0",1765254050226,3.28,133.93,133.86,223.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765254050527,3.28,133.9,133.86,104.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765254051626,3.28,133.9,133.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765254052332,3.33,133.88,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765254054237,3.33,133.88,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765254054436,3.33,133.86,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765254058224,3.33,133.86,133.82,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765254064441,63.5,133.86,133.83,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765254064747,66.83,133.86,133.83,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765254066754,3.39348452,133.87,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765254072145,3.39348452,133.87,133.84,125.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765254087772,1.51961161,133.87,133.8,121.76618686]
["bitfinex-derivatives","SOLF0:USTF0",1765254087962,3.24,133.85,133.8,120.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1765254088162,3.29319435,133.84,133.8,120.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1765254088763,3.29319435,133.84,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765254090872,3.29319435,133.84,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765254091168,3.24,133.83,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765254091566,3.24,133.83,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254091769,3.24,133.79,133.73,106.14172709]
["bitfinex-derivatives","SOLF0:USTF0",1765254091972,0.04981947,133.77,133.73,106.14172709]
["bitfinex-derivatives","SOLF0:USTF0",1765254092173,0.04981947,133.77,133.75,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1765254092672,0.04981947,133.77,133.75,8.19412709]
["bitfinex-derivatives","SOLF0:USTF0",1765254094562,5.71187313,133.82,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254094765,18.3818382,133.85,133.78,8.19272709]
["bitfinex-derivatives","SOLF0:USTF0",1765254094966,5.71174149,133.84,133.78,106.10442709]
["bitfinex-derivatives","SOLF0:USTF0",1765254095168,5.71174149,133.83,133.78,106.10442709]
["bitfinex-derivatives","SOLF0:USTF0",1765254095367,4.70612709,133.85,133.78,106.10442709]
["bitfinex-derivatives","SOLF0:USTF0",1765254095565,5.71352533,133.84,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254095769,5.761761,133.83,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254095972,0.04823567,133.83,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254096272,0.04823567,133.83,133.8,1.51599737]
["bitfinex-derivatives","SOLF0:USTF0",1765254096468,0.04823567,133.83,133.8,8.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254097276,5.71621273,133.82,133.8,8.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254097576,0.04823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254097875,5.71621273,133.82,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254098078,0.04823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254098276,5.71621273,133.82,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254098477,0.04823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254098672,5.71644746,133.82,133.8,125.77557028]
["bitfinex-derivatives","SOLF0:USTF0",1765254098972,0.04823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254099275,5.71544386,133.82,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254099478,3.28823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254099676,5.7156093,133.82,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254099878,3.28823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254100076,5.7156093,133.82,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254100374,3.28823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254100575,0.04823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254107281,3.28823567,133.83,133.8,127.24169737]
["bitfinex-derivatives","SOLF0:USTF0",1765254109383,3.28823567,133.83,133.8,125.77557028]
["bitfinex-derivatives","SOLF0:USTF0",1765254110784,0.04823567,133.83,133.8,125.77557028]
["bitfinex-derivatives","SOLF0:USTF0",1765254110979,3.22823567,133.83,133.8,125.77557028]
["bitfinex-derivatives","SOLF0:USTF0",1765254116289,0.04823567,133.83,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765254119687,0.04823567,133.83,133.81,125.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765254120390,3.22823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254123193,9.07998755,133.82,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254123379,5.71998755,133.82,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254124594,0.04823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254124797,0.04823567,133.83,133.81,120.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1765254125292,0.04823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254128297,0.04823567,133.83,133.81,120.46612709]
["bitfinex-derivatives","SOLF0:USTF0",1765254130695,0.04823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254131197,0.04823567,133.83,133.81,125.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765254133593,0.04823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254133995,3.40823567,133.83,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254134298,5.72678602,133.82,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254137496,5.72678602,133.82,133.8,119.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254137698,5.72678602,133.81,133.8,119.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254140807,5.73153362,133.81,133.8,119.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254143311,5.73153362,133.81,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254148707,3.40823567,133.83,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254148910,14.44898638,133.82,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254149109,5.73228358,133.81,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254151910,9.01228358,133.81,133.8,0.04987028]
["bitfinex-derivatives","SOLF0:USTF0",1765254154717,9.01228358,133.81,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254154718,3.28,133.8,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254154917,9.01228358,133.79,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254155119,5.73228358,133.78,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254155418,3.28,133.79,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254155619,5.77858272,133.78,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254155919,0.04836683,133.78,133.75,104.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765254156516,0.04836683,133.78,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254156720,5.7768771,133.78,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254158420,0.04836683,133.78,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254158811,5.77424318,133.78,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254159818,9.05424318,133.78,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765254160019,5.7221259,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765254160219,3.32836683,133.78,133.75,125.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765254162415,3.32836683,133.78,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254162620,3.28,133.76,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254162819,8.99729688,133.76,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254164234,3.28,133.76,133.73,125.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765254168916,3.28,133.76,133.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254170123,3.35,133.77,133.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254171534,3.35,133.77,133.74,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765254173033,3.35,133.77,133.74,125.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765254173234,3.35,133.77,133.74,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254177233,3.35,133.76,133.74,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254177732,9.05504926,133.75,133.74,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254177929,3.35,133.74,133.7,2.29261717]
["bitfinex-derivatives","SOLF0:USTF0",1765254178130,0.05215296,133.73,133.7,2.29261717]
["bitfinex-derivatives","SOLF0:USTF0",1765254179532,0.05215296,133.73,133.71,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765254187347,3.41215296,133.73,133.71,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765254187950,3.41215296,133.73,133.71,125.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765254188447,3.41215296,133.73,133.69,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765254189743,0.05215296,133.73,133.69,104.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765254190336,3.41215296,133.73,133.69,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765254191449,3.41215296,133.73,133.7,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765254200359,0.05215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254201055,3.36215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254203762,0.05215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254205664,3.36215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254207464,0.05215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254207850,3.36215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254209577,0.05215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254210674,3.36215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254213978,0.05215296,133.73,133.71,8.19963156]
["bitfinex-derivatives","SOLF0:USTF0",1765254214781,0.05215296,133.73,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765254214978,3.36215296,133.73,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765254221190,5.73313951,133.72,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765254223191,9.04313951,133.72,133.69,125.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254223400,3.31,133.72,133.69,125.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254223690,9.04509666,133.71,133.69,125.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254223894,3.31,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254224098,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254224392,5.73530334,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254224592,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254224789,5.73513739,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254224989,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254225189,5.73513739,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254225391,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254225591,5.7348625,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254225794,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254225993,5.73482074,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254226193,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254226395,5.73518372,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254226588,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254226789,5.73531477,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254226995,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254227193,5.73531477,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254227394,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254227596,5.73554224,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254227797,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254228097,5.73554224,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254228293,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254228483,5.73605343,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254228690,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254228990,5.73605343,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254229190,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254229390,5.73639495,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254229590,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254229785,5.73639495,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254229991,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254230191,5.73635318,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254230490,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254230691,5.73664289,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254230995,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254231196,5.73638073,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254231398,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254231601,5.73684466,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254231801,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254232005,5.73684466,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254232201,3.31,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254232504,8.92737415,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254232704,3.19,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254233305,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254233604,5.73760666,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254233794,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254233996,5.73760666,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254234202,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254234504,5.7376623,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254234701,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254234907,5.7376623,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254235102,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254235297,5.7376623,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254235495,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254235696,5.73763876,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254235898,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254236198,5.73763876,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254236399,3.19,133.72,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254236704,8.92764891,133.71,133.69,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1765254237007,3.19,133.69,133.67,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765254237207,3.19,133.69,133.65,151.65024022]
["bitfinex-derivatives","SOLF0:USTF0",1765254237208,3.19,133.67,133.65,151.65024022]
["bitfinex-derivatives","SOLF0:USTF0",1765254237598,3.19,133.68,133.66,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765254238101,0.05283464,133.69,133.66,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765254238301,3.24283464,133.69,133.66,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765254238507,3.24283464,133.69,133.67,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765254246817,3.24283464,133.69,133.66,1.46933156]
["bitfinex-derivatives","SOLF0:USTF0",1765254247007,3.24283464,133.69,133.65,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765254247209,3.24283464,133.69,133.65,125.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765254252720,3.24283464,133.69,133.64,120.46933156]
["bitfinex-derivatives","SOLF0:USTF0",1765254253024,3.18,133.67,133.64,120.46933156]
["bitfinex-derivatives","SOLF0:USTF0",1765254254125,3.18,133.68,133.64,127.20313156]
["bitfinex-derivatives","SOLF0:USTF0",1765254254425,8.90831105,133.67,133.64,127.20313156]
["bitfinex-derivatives","SOLF0:USTF0",1765254254624,3.18,133.67,133.64,127.20313156]
["bitfinex-derivatives","SOLF0:USTF0",1765254256124,3.18,133.67,133.64,8.20313156]
["bitfinex-derivatives","SOLF0:USTF0",1765254260736,3.18,133.67,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765254261537,3.18,133.67,133.61,223.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765254261833,0.05401318,133.65,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765254265036,0.05401318,133.65,133.63,125.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765254268948,3.32,133.7,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765254269160,3.32,133.72,133.66,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254269353,9.04261698,133.71,133.66,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254269559,5.72261698,133.7,133.66,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254269854,3.32,133.71,133.66,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254270054,0.0498023,133.69,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254270455,0.0498023,133.69,133.67,6.78748584]
["bitfinex-derivatives","SOLF0:USTF0",1765254274760,0.0498023,133.69,133.68,2.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254275153,0.0498023,133.69,133.67,6.78748584]
["bitfinex-derivatives","SOLF0:USTF0",1765254275460,3.3698023,133.69,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254277257,9.04831716,133.68,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254277865,3.32,133.68,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254278276,9.04945902,133.68,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254281366,14.51689975,133.68,133.67,0.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1765254286566,3.32,133.67,133.63,125.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765254286770,3.32,133.65,133.63,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765254287472,3.36757322,133.65,133.63,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765254293679,3.36757322,133.65,133.61,125.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765254294873,3.36757322,133.65,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254296582,5.74278623,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254296780,3.36757322,133.65,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254297079,5.74278623,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254297281,3.36757322,133.65,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254297482,3.11757322,133.65,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254298185,5.74266116,133.64,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254298377,3.11757322,133.65,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765254300584,0.04757322,133.65,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765254300777,0.04757322,133.65,133.63,125.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765254301182,3.11757322,133.65,133.63,125.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765254301778,0.04757322,133.65,133.63,125.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765254303186,0.04757322,133.65,133.64,2.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254306587,0.04757322,133.65,133.64,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254307089,3.11,133.7,133.64,122.79766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254307277,8.84939435,133.69,133.64,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254307481,3.11,133.69,133.64,121.29766262]
["bitfinex-derivatives","SOLF0:USTF0",1765254308091,0.05000751,133.68,133.65,0.04772282]
["bitfinex-derivatives","SOLF0:USTF0",1765254309488,0.05000751,133.68,133.65,6.78102282]
["bitfinex-derivatives","SOLF0:USTF0",1765254310381,0.05000751,133.68,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765254312090,0.05000751,133.68,133.66,9.03046262]
["bitfinex-derivatives","SOLF0:USTF0",1765254312686,0.05000751,133.68,133.66,128.03046262]
["bitfinex-derivatives","SOLF0:USTF0",1765254314089,0.05000751,133.68,133.66,9.03046262]
["bitfinex-derivatives","SOLF0:USTF0",1765254316895,0.05000751,133.68,133.66,72.63046262]
["bitfinex-derivatives","SOLF0:USTF0",1765254318594,0.05000751,133.68,133.66,191.63046262]
["bitfinex-derivatives","SOLF0:USTF0",1765254322702,0.05000751,133.68,133.67,1.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254322903,0.05000751,133.68,133.67,120.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254325392,3.11,133.72,133.67,120.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254325589,3.11,133.72,133.7,1.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254326407,3.16346536,133.72,133.7,1.51706592]
["bitfinex-derivatives","SOLF0:USTF0",1765254329100,3.16346536,133.72,133.7,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765254341720,9.02596982,133.71,133.7,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765254344326,5.73596982,133.71,133.7,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765254344630,9.02596982,133.71,133.7,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765254353229,5.73596982,133.71,133.7,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765254353725,5.73596982,133.71,133.7,1.51706592]
["bitfinex-derivatives","SOLF0:USTF0",1765254354132,8.83596982,133.71,133.7,1.51706592]
["bitfinex-derivatives","SOLF0:USTF0",1765254355336,5.73596982,133.71,133.7,120.51706592]
["bitfinex-derivatives","SOLF0:USTF0",1765254356337,0.05346536,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254356536,5.80804097,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254357431,5.74298333,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254359340,8.84196318,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254360042,8.84196318,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254361643,3.15346536,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254361843,8.84189357,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254363547,3.15346536,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254363744,8.84078719,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254366052,8.84078719,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254367152,3.15346536,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254367451,0.05346536,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254367955,3.34346536,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254370847,0.05346536,133.72,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254372051,0.05346536,133.72,133.71,125.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765254381160,3.32,133.76,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765254381359,8.99186979,133.75,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765254381570,5.67186979,133.75,133.74,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765254381772,3.32,133.77,133.73,120.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254381971,8.99162162,133.76,133.73,120.46943811]
["bitfinex-derivatives","SOLF0:USTF0",1765254382272,3.37236204,133.76,133.73,120.52291036]
["bitfinex-derivatives","SOLF0:USTF0",1765254382468,3.37236204,133.76,133.75,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765254382669,9.04326459,133.76,133.75,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765254389580,0.05236204,133.76,133.75,125.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765254390874,6.99031325,133.81,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254390875,3.32,133.81,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254391075,15.95540345,133.84,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254391076,3.32,133.79,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254391777,0.05657671,133.78,133.76,0.05029987]
["bitfinex-derivatives","SOLF0:USTF0",1765254391975,0.05657671,133.78,133.76,119.05029987]
["bitfinex-derivatives","SOLF0:USTF0",1765254392574,0.05657671,133.78,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254396193,0.05657671,133.78,133.77,125.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765254396790,13.71451325,133.84,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254396986,11.03171927,133.83,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254397189,5.65958043,133.82,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254397384,5.65958043,133.81,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254397585,5.3714161,133.83,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765254397789,5.71044291,133.82,133.79,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1765254397990,5.65880862,133.81,133.79,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1765254398190,0.05163429,133.82,133.79,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1765254398791,3.32,133.81,133.79,6.77514814]
["bitfinex-derivatives","SOLF0:USTF0",1765254399792,0.05163429,133.82,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765254407706,0.05163429,133.82,133.8,125.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765254412211,3.10163429,133.82,133.79,0.04894814]
["bitfinex-derivatives","SOLF0:USTF0",1765254417012,3.10163429,133.82,133.79,6.77504814]
["bitfinex-derivatives","SOLF0:USTF0",1765254425314,0.05163429,133.82,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765254425520,0.05163429,133.82,133.8,9.01980898]
["bitfinex-derivatives","SOLF0:USTF0",1765254425820,3.36,133.87,133.83,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765254426810,9.06218435,133.86,133.84,0.05576708]
["bitfinex-derivatives","SOLF0:USTF0",1765254427011,3.41479029,133.86,133.84,0.05576708]
["bitfinex-derivatives","SOLF0:USTF0",1765254433424,3.36,133.84,133.76,2.29410898]
["bitfinex-derivatives","SOLF0:USTF0",1765254433728,3.36,133.82,133.76,65.81410898]
["bitfinex-derivatives","SOLF0:USTF0",1765254434424,3.41366309,133.81,133.78,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1765254434728,3.41366309,133.81,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254439934,8.90226197,133.8,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254440738,3.25,133.8,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254440938,3.30366309,133.81,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254441634,5.6528381,133.8,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254441842,8.9028381,133.8,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765254442034,8.9028381,133.8,133.78,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1765254442035,3.25,133.79,133.78,0.05232126]
["bitfinex-derivatives","SOLF0:USTF0",1765254447541,3.25,133.8,133.78,6.77872126]
["bitfinex-derivatives","SOLF0:USTF0",1765254447742,3.30366309,133.81,133.78,6.77872126]
["bitfinex-derivatives","SOLF0:USTF0",1765254448037,8.90147511,133.8,133.78,6.77872126]
["bitfinex-derivatives","SOLF0:USTF0",1765254448242,3.25,133.8,133.78,6.77872126]
["bitfinex-derivatives","SOLF0:USTF0",1765254449243,3.25,133.8,133.78,125.77872126]
["bitfinex-derivatives","SOLF0:USTF0",1765254458143,3.30366309,133.81,133.79,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254458345,0.05366309,133.81,133.79,71.73405486]
["bitfinex-derivatives","SOLF0:USTF0",1765254460645,3.30366309,133.81,133.79,8.19405486]
["bitfinex-derivatives","SOLF0:USTF0",1765254460850,3.30366309,133.81,133.79,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254463949,3.30366309,133.81,133.79,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254474559,0.05366309,133.81,133.79,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254474958,3.09366309,133.81,133.79,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254475161,0.05366309,133.81,133.79,125.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765254475563,0.05366309,133.81,133.8,1.46785486]
["bitfinex-derivatives","SOLF0:USTF0",1765254476064,3.04,133.85,133.8,106.09165486]
["bitfinex-derivatives","SOLF0:USTF0",1765254476369,6.97394803,133.86,133.8,225.09165486]
["bitfinex-derivatives","SOLF0:USTF0",1765254476370,8.69451091,133.84,133.8,225.09165486]
["bitfinex-derivatives","SOLF0:USTF0",1765254476667,5.65451091,133.83,133.8,225.09165486]
["bitfinex-derivatives","SOLF0:USTF0",1765254476863,3.04,133.84,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254477058,3.04,133.84,133.81,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1765254477059,3.04,133.82,133.81,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1765254477259,8.69457712,133.82,133.81,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1765254485471,5.65457712,133.82,133.81,0.05182358]
["bitfinex-derivatives","SOLF0:USTF0",1765254486272,0.05509057,133.83,133.82,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765254486478,5.71355705,133.83,133.82,8.19275486]
["bitfinex-derivatives","SOLF0:USTF0",1765254488981,5.71174761,133.83,133.82,8.19275486]
["bitfinex-derivatives","SOLF0:USTF0",1765254489483,0.05509057,133.83,133.82,8.19275486]
["bitfinex-derivatives","SOLF0:USTF0",1765254490676,0.05509057,133.83,133.82,127.19275486]
["bitfinex-derivatives","SOLF0:USTF0",1765254497004,3.33,133.87,133.84,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765254497204,8.99026105,133.86,133.84,8.19175486]
["bitfinex-derivatives","SOLF0:USTF0",1765254497394,5.66026105,133.85,133.84,8.19175486]
["bitfinex-derivatives","SOLF0:USTF0",1765254497795,3.33,133.86,133.84,8.19175486]
["bitfinex-derivatives","SOLF0:USTF0",1765254497995,3.38618578,133.86,133.84,8.24438139]
["bitfinex-derivatives","SOLF0:USTF0",1765254504804,3.38618578,133.86,133.84,6.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254520414,3.38618578,133.86,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254530321,5.66421401,133.85,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254536430,0.05618578,133.86,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254536624,5.65314412,133.85,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254538132,0.05618578,133.86,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254538323,5.65502218,133.85,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254540322,3.44377967,133.85,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254540528,0.05618578,133.86,133.84,128.06717468]
["bitfinex-derivatives","SOLF0:USTF0",1765254540728,0.05618578,133.86,133.84,191.58717468]
["bitfinex-derivatives","SOLF0:USTF0",1765254541528,3.40618578,133.86,133.84,125.77652653]
["bitfinex-derivatives","SOLF0:USTF0",1765254546429,5.34128057,133.85,133.84,119.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1765254546636,8.70128057,133.85,133.84,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1765254548133,3.36,133.85,133.84,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1765254549542,0.05618578,133.86,133.84,6.77602653]
["bitfinex-derivatives","SOLF0:USTF0",1765254559035,0.05618578,133.86,133.84,125.77602653]
["bitfinex-derivatives","SOLF0:USTF0",1765254559746,0.05618578,133.86,133.84,128.06667468]
["bitfinex-derivatives","SOLF0:USTF0",1765254566050,0.05618578,133.86,133.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765254566647,3.40618578,133.86,133.84,6.77602653]
["bitfinex-derivatives","SOLF0:USTF0",1765254583376,3.40618578,133.86,133.84,0.05262653]
["bitfinex-derivatives","SOLF0:USTF0",1765254588267,3.40618578,133.86,133.84,1.51917772]
["bitfinex-derivatives","SOLF0:USTF0",1765254590263,3.40618578,133.86,133.79,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254590264,3.14,133.84,133.79,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254590476,8.6944711,133.83,133.79,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254590664,3.14,133.85,133.81,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254590855,8.69444624,133.84,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254594669,5.55444624,133.84,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254594864,3.19462584,133.85,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254595068,0.05462584,133.85,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254595473,0.05462584,133.85,133.83,120.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254595683,0.05462584,133.85,133.83,127.19065119]
["bitfinex-derivatives","SOLF0:USTF0",1765254599976,3.19462584,133.85,133.83,120.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254600675,3.19462584,133.85,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254600875,8.90677022,133.84,133.83,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254601182,3.14,133.83,133.82,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1765254601368,8.90677022,133.83,133.82,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1765254604176,3.34,133.82,133.76,106.11805119]
["bitfinex-derivatives","SOLF0:USTF0",1765254604379,3.34,133.8,133.76,225.11805119]
["bitfinex-derivatives","SOLF0:USTF0",1765254604677,3.34,133.8,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765254605173,3.34,133.8,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254605174,3.39324043,133.8,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254605372,3.34,133.78,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254605568,3.39324043,133.8,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254605774,5.76012203,133.79,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254605975,3.39324043,133.8,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254606169,5.76012203,133.79,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254606471,3.34,133.79,133.77,0.05709031]
["bitfinex-derivatives","SOLF0:USTF0",1765254609181,3.34,133.79,133.74,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765254609377,3.34,133.77,133.74,8.19515119]
["bitfinex-derivatives","SOLF0:USTF0",1765254610183,3.38870829,133.77,133.74,8.24689858]
["bitfinex-derivatives","SOLF0:USTF0",1765254613077,3.38870829,133.77,133.74,1.51829858]
["bitfinex-derivatives","SOLF0:USTF0",1765254614477,3.38870829,133.77,133.74,0.05174739]
["bitfinex-derivatives","SOLF0:USTF0",1765254615980,3.38870829,133.77,133.74,1.51829858]
["bitfinex-derivatives","SOLF0:USTF0",1765254616384,3.38870829,133.77,133.74,0.05174739]
["bitfinex-derivatives","SOLF0:USTF0",1765254617678,3.34,133.76,133.74,0.05174739]
["bitfinex-derivatives","SOLF0:USTF0",1765254625191,3.32,133.75,133.71,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765254625487,3.32,133.75,133.7,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254625900,3.32,133.75,133.7,8.19725119]
["bitfinex-derivatives","SOLF0:USTF0",1765254626104,0.05235174,133.74,133.72,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254626404,3.32,133.73,133.72,1.46655119]
["bitfinex-derivatives","SOLF0:USTF0",1765254626804,3.32,133.73,133.71,0.05173282]
["bitfinex-derivatives","SOLF0:USTF0",1765254627606,3.32,133.73,133.69,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1765254627904,104.7071,133.7,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765254628214,174.06551585,133.69,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765254628397,5.79061585,133.68,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765254628604,168.2749,133.69,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765254628910,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254640404,5.99437297,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254640611,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254640812,5.99437297,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254641012,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254641207,5.99437297,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254641403,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254641603,5.99528647,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254641807,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254642011,5.99528647,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254642216,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254642416,5.99528575,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254642616,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254642818,5.99672942,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254643116,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254643414,5.99659364,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254643613,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254643916,5.99917986,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254644119,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254644309,5.99904401,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254644610,6.00229599,133.64,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254645018,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254645319,6.00216007,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254645526,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254645816,6.00192322,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254646018,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254646218,6.00192322,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254646516,0.04899818,133.66,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254646711,6.00410629,133.65,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254647014,6.00410629,133.64,133.63,3.38152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254653723,6.00410629,133.64,133.63,0.05152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254654326,6.00410629,133.64,133.63,3.25152556]
["bitfinex-derivatives","SOLF0:USTF0",1765254661632,0.04899818,133.66,133.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254665517,6.98414972,133.71,133.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254666118,63.62,133.72,133.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254666327,63.62,133.72,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254666522,63.66930073,133.72,133.69,3.26080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254667130,0.04930073,133.72,133.69,3.26080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254667526,0.04930073,133.72,133.7,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1765254673836,5.69314565,133.71,133.69,3.26080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254674138,0.04930073,133.72,133.69,3.26080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254674331,5.69341,133.71,133.69,3.26080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254674530,0.04930073,133.72,133.69,0.05080179]
["bitfinex-derivatives","SOLF0:USTF0",1765254674724,2.29521573,133.7,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254674929,2.29521573,133.68,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254675130,11.18679479,133.67,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254675330,5.69268624,133.66,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254675537,5.69268624,133.65,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254675731,2.29521573,133.68,133.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765254675927,0.0477602,133.66,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254676128,5.69474768,133.65,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254676332,0.0477602,133.66,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254676638,5.69458588,133.65,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254677339,0.0477602,133.66,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254678135,0.0477602,133.66,133.64,3.25926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254680542,0.0477602,133.66,133.64,9.99296698]
["bitfinex-derivatives","SOLF0:USTF0",1765254680744,0.0477602,133.66,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254683449,5.74208941,133.66,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254683747,0.0477602,133.66,133.64,0.04926698]
["bitfinex-derivatives","SOLF0:USTF0",1765254685941,11.19227632,133.65,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254686249,9.31558963,133.66,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254686250,5.69476798,133.64,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254686439,5.69476798,133.63,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254686741,7.0203739,133.66,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254686948,11.19213604,133.65,133.62,0.04469542]
["bitfinex-derivatives","SOLF0:USTF0",1765254687146,5.69491592,133.64,133.62,0.04469542]
["bitfinex-derivatives","SOLF0:USTF0",1765254687343,5.69491592,133.63,133.62,0.04469542]
["bitfinex-derivatives","SOLF0:USTF0",1765254689248,7.16671709,133.63,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254689453,5.69233376,133.62,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254689652,1.47180117,133.64,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254689851,5.69233655,133.63,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254690051,5.69233655,133.62,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254690242,1.47180117,133.64,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254690548,0.05352691,133.62,133.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254698647,0.05352691,133.62,133.58,7.17051776]
["bitfinex-derivatives","SOLF0:USTF0",1765254698648,1.52532808,133.62,133.58,7.17051776]
["bitfinex-derivatives","SOLF0:USTF0",1765254699852,1.47180117,133.6,133.58,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765254700153,19.46144977,133.59,133.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254700343,0.05019363,133.56,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254707960,0.05019363,133.56,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765254710261,0.05019363,133.56,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254712852,0.05019363,133.56,133.54,11.49060117]
["bitfinex-derivatives","SOLF0:USTF0",1765254713055,0.05019363,133.56,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254714660,0.05019363,133.56,133.52,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765254714661,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254718964,5.70792574,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254719166,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254719366,5.70792574,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254719567,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254719768,5.71062307,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254719965,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254720166,5.71025834,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254720367,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254720568,5.71047956,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254720768,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254720967,5.71048311,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254721169,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254721368,5.71013145,133.55,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254721568,0.05019363,133.56,133.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765254721771,104.8471,133.52,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254721973,1.47180117,133.45,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254722172,1.47180117,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254723178,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254723370,7.16162464,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254723675,1.47180117,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254725373,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254725575,5.68105575,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254725780,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254725980,5.68214256,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254726180,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254726377,5.67825111,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254726582,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254726783,5.67947132,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254726991,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254727192,5.67946944,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254727391,63.70753382,133.44,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254727586,5.67704342,133.43,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254727782,63.72753382,133.44,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254728287,63.72753382,133.44,133.41,4.67180117]
["bitfinex-derivatives","SOLF0:USTF0",1765254728490,63.72753382,133.44,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254730891,63.72753382,133.44,133.36,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765254731091,0.05498709,133.41,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254733198,0.05498709,133.41,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254737099,0.05498709,133.41,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765254746502,0.05498709,133.41,133.39,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765254746802,63.72,133.43,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254747605,63.77325192,133.43,133.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254755211,0.05325192,133.43,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254758218,6.7429,133.47,133.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254758419,5.71170074,133.46,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254758617,63.72,133.48,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254758817,5.7157772,133.47,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254759017,0.05536912,133.46,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254781739,0.05536912,133.46,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254782344,5.72927901,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254785148,5.72927901,133.45,133.44,3.42051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254785445,5.72927901,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254785634,15.06179487,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254787156,12.75602193,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254787449,11.25602193,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254790162,5.52674292,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254790452,11.30530315,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254794856,11.30530315,133.45,133.44,3.42051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254795049,0.05536912,133.46,133.44,3.42051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254800155,0.05536912,133.46,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254800361,5.78526643,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254800562,11.32699002,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254804266,18.31093419,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254804464,20.61670713,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254805261,7.84749653,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254805468,13.63283723,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254805777,13.63250129,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254806066,5.54172359,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254807769,11.3265045,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254808669,12.80272435,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254810473,19.79417968,133.45,133.44,0.05051619]
["bitfinex-derivatives","SOLF0:USTF0",1765254811761,104.917,133.43,133.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254811963,1.47621985,133.35,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254812764,1.47621985,133.35,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254812765,5.77330361,133.34,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254812970,0.04926463,133.34,133.32,3.4152643]
["bitfinex-derivatives","SOLF0:USTF0",1765254814386,1.47621985,133.33,133.32,3.4152643]
["bitfinex-derivatives","SOLF0:USTF0",1765254814560,1.47621985,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254814872,7.23789727,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254815070,1.47621985,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254819176,7.21347501,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254820378,1.47621985,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254820877,7.20582133,133.33,133.32,0.0552643]
["bitfinex-derivatives","SOLF0:USTF0",1765254821781,112.20322133,133.33,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254821977,1.47621985,133.3,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254822377,1.47621985,133.28,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254822981,1.52680682,133.28,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254824281,1.47621985,133.27,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254824877,63.81058697,133.28,133.22,4.83621985]
["bitfinex-derivatives","SOLF0:USTF0",1765254825084,63.81058697,133.28,133.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254825280,63.81058697,133.28,133.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254827485,6.7547,133.23,133.21,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765254827693,70.94292833,133.22,133.21,5.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765254827889,176.03062833,133.22,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254828081,1.47621985,133.19,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254828489,8.23311985,133.19,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254828685,106.58201985,133.19,133.12,1.30662511]
["bitfinex-derivatives","SOLF0:USTF0",1765254828889,0.04934222,133.17,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254829097,6.80704222,133.17,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254829299,0.04934222,133.17,133.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254830600,0.04934222,133.17,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254834511,0.04934222,133.17,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254839103,0.04934222,133.17,133.13,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765254839298,0.04934222,133.17,133.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254839700,0.04934222,133.17,133.14,4.61621985]
["bitfinex-derivatives","SOLF0:USTF0",1765254840009,0.04934222,133.17,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254840809,72.05161985,133.22,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254841509,70.5754,133.22,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254841698,70.5754,133.22,133.16,8.23411985]
["bitfinex-derivatives","SOLF0:USTF0",1765254841699,0.05109497,133.21,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254844606,8.28321482,133.21,133.18,3.1932198]
["bitfinex-derivatives","SOLF0:USTF0",1765254846718,0.05109497,133.21,133.18,3.1932198]
["bitfinex-derivatives","SOLF0:USTF0",1765254848814,1.52731482,133.21,133.18,3.1932198]
["bitfinex-derivatives","SOLF0:USTF0",1765254849415,1.47621985,133.19,133.18,0.0532198]
["bitfinex-derivatives","SOLF0:USTF0",1765254850117,7.16355983,133.19,133.18,0.0532198]
["bitfinex-derivatives","SOLF0:USTF0",1765254851315,7.16355983,133.19,133.1,1.30682138]
["bitfinex-derivatives","SOLF0:USTF0",1765254851316,6.758,133.17,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254851512,1.47621985,133.14,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254851712,1.47621985,133.15,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254852408,0.05548128,133.14,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254855422,65.29621985,133.17,133.11,4.83621985]
["bitfinex-derivatives","SOLF0:USTF0",1765254855622,5.69816573,133.16,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254855819,65.29621985,133.17,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254856021,5.6981199,133.16,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254856220,5.6981199,133.15,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765254856413,0.05189718,133.15,133.13,3.41067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254858725,1.52811703,133.15,133.13,3.41067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254859017,5.70835775,133.14,133.13,3.15067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254859209,7.1845776,133.14,133.13,3.15067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254861824,5.70835775,133.14,133.13,3.15067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254864913,5.70835775,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254865318,7.1845776,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254865519,12.66686846,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254866124,19.53792748,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254866517,12.66686846,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254866722,19.53792748,133.14,133.13,0.05067398]
["bitfinex-derivatives","SOLF0:USTF0",1765254867121,6.7599,133.13,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254867323,1.47621985,133.11,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254868229,1.52705368,133.11,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254868824,0.05083383,133.11,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254873027,63.84,133.13,133.08,108.33314106]
["bitfinex-derivatives","SOLF0:USTF0",1765254873226,70.73105902,133.17,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254873425,63.86,133.17,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254873625,63.86,133.17,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254874231,0.04923179,133.16,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254875530,5.48295305,133.2,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254875718,77.48675902,133.21,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254876031,63.86,133.21,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254876425,63.86,133.21,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254876632,0.05325247,133.2,133.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765254882630,0.05325247,133.2,133.18,3.14798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254894638,0.05325247,133.2,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254895039,5.71667709,133.19,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254896039,69.55667709,133.19,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254897344,71.05667709,133.19,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254897546,69.55667709,133.19,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254898940,69.55667709,133.19,133.18,3.41798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254899342,69.55667709,133.19,133.18,0.04798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254901251,69.55667709,133.19,133.18,3.41798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254901455,63.84,133.19,133.18,3.41798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254901746,0.05325247,133.2,133.18,3.41798225]
["bitfinex-derivatives","SOLF0:USTF0",1765254904844,6.7539,133.25,133.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254905840,0.05508234,133.23,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254908049,0.05508234,133.23,133.21,3.13633213]
["bitfinex-derivatives","SOLF0:USTF0",1765254911651,6.80998234,133.23,133.21,0.05633213]
["bitfinex-derivatives","SOLF0:USTF0",1765254911851,69.53389016,133.22,133.21,0.05633213]
["bitfinex-derivatives","SOLF0:USTF0",1765254914162,6.7564,133.2,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254914356,5.72252515,133.19,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254914651,9.07212571,133.2,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254914851,5.72252165,133.19,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254915050,9.07212571,133.2,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765254915266,5.77873012,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254915455,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254917363,5.73218561,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254917654,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254917860,5.73218394,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254918063,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254919260,5.7334149,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254919457,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254919660,5.7341626,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254919849,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254920051,5.73416136,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254920252,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254920449,5.73328101,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254920650,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254920863,5.73258783,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254921062,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254921263,5.73252874,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254921563,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254922267,5.73212401,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254922455,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254922652,5.73218185,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254922852,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254923055,5.73218185,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254923271,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254923459,5.73196696,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254923657,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254923961,5.72845006,133.18,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254924160,0.05620847,133.19,133.16,3.12928387]
["bitfinex-derivatives","SOLF0:USTF0",1765254924459,5.72992341,133.18,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254927166,0.05620847,133.19,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254927759,0.05620847,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254933476,6.97357612,133.23,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254933768,5.73349755,133.22,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254934365,5.73349755,133.22,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254934566,5.79008664,133.21,133.18,3.22965733]
["bitfinex-derivatives","SOLF0:USTF0",1765254934864,0.05658909,133.21,133.18,3.22965733]
["bitfinex-derivatives","SOLF0:USTF0",1765254935062,0.05658909,133.21,133.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254944385,0.05658909,133.21,133.08,80.6439837]
["bitfinex-derivatives","SOLF0:USTF0",1765254944386,105.1045,133.19,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254944604,6.97357612,133.17,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254944784,12.71135891,133.16,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254944974,63.82,133.18,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254945175,11.23819434,133.17,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254945376,5.79151512,133.16,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765254946085,11.28954467,133.16,133.14,0.05123223]
["bitfinex-derivatives","SOLF0:USTF0",1765254946385,5.73873558,133.15,133.14,0.05123223]
["bitfinex-derivatives","SOLF0:USTF0",1765254948484,7.21980171,133.15,133.14,0.05123223]
["bitfinex-derivatives","SOLF0:USTF0",1765254949485,12.70897387,133.15,133.14,0.05123223]
["bitfinex-derivatives","SOLF0:USTF0",1765254949789,105.1695,133.11,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254950087,1.48106613,133.08,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254950286,8.24356613,133.08,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254950677,0.05141825,133.07,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254951078,63.84,133.06,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254951483,0.05141825,133.07,133.04,3.32493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254953086,0.05141825,133.07,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254953290,6.7638,133.05,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254953685,5.69972535,133.05,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254953881,63.86,133.05,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254954387,72.1238,133.05,133.04,0.05493642]
["bitfinex-derivatives","SOLF0:USTF0",1765254955693,111.9896,133.04,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254956695,0.05064962,133.01,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254956897,63.91064962,133.01,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254957096,63.91064962,133.01,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254957287,105.2801,132.97,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254957487,0.05224414,132.95,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254958287,63.86,132.94,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254959187,0.05224414,132.95,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254959592,105.34684414,132.95,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254959788,105.34684414,132.95,132.85,109.39272781]
["bitfinex-derivatives","SOLF0:USTF0",1765254959789,105.3047,132.94,132.85,7.29212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254960296,0.04917855,132.91,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254961198,63.88,132.97,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254961692,63.88,132.97,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765254962299,0.05483447,132.96,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765254966103,0.05483447,132.96,132.93,3.3113543]
["bitfinex-derivatives","SOLF0:USTF0",1765254966300,0.05483447,132.96,132.93,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1765254967298,0.05483447,132.96,132.93,3.3113543]
["bitfinex-derivatives","SOLF0:USTF0",1765254967607,0.05483447,132.96,132.93,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1765254968101,105.34463447,132.96,132.93,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1765254968407,6.82363447,132.96,132.93,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1765254969604,63.92,132.95,132.93,0.0513543]
["bitfinex-derivatives","SOLF0:USTF0",1765254970504,6.7712,132.91,132.85,7.28212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254970697,70.6912,132.91,132.85,7.28212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254970903,176.0172,132.91,132.85,7.28212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254971504,6.7717,132.9,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765254971900,0.04866659,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254972105,0.04866659,132.89,132.85,7.28212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254972307,6.82096659,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254972708,105.39106659,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254973200,112.1317,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254973412,63.94,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254978009,63.94,132.86,132.85,7.28212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254978319,0.04866659,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765254978320,64.00866659,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765254980105,64.00866659,132.89,132.85,7.16212781]
["bitfinex-derivatives","SOLF0:USTF0",1765254980502,64.00866659,132.89,132.81,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765254980503,109.23368908,132.86,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254980708,63.96,132.85,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254980916,0.05095633,132.84,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254981118,112.20705633,132.84,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254981316,112.1561,132.84,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254981505,0.05111163,132.81,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254983908,0.05111163,132.81,132.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254985217,0.00111163,132.81,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254985520,63.98,132.88,132.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254986416,0.05037013,132.86,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254989020,0.05037013,132.86,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254989216,6.96326457,132.91,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254989413,5.84659663,132.9,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254989623,5.84659663,132.89,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254989819,70.94326457,132.92,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254990122,5.84687791,132.91,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254990308,5.90057203,132.9,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254990513,5.84687791,132.89,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254991616,5.84687791,132.89,132.87,0.05598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254991922,13.78865869,132.9,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254991923,5.84687791,132.88,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254993023,3.37721951,132.88,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254993218,0.05369412,132.9,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254993418,7.01695869,132.9,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765254993622,7.01695869,132.9,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254993623,0.05369412,132.9,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254996917,0.00369412,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765254997624,0.00369412,132.9,132.87,3.19598425]
["bitfinex-derivatives","SOLF0:USTF0",1765255009435,0.00369412,132.9,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255009636,63.98,132.97,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255009835,63.98,132.97,132.86,105.3629]
["bitfinex-derivatives","SOLF0:USTF0",1765255009836,174.85270931,132.96,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255010130,10.94969585,132.95,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255010336,5.58530931,132.94,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255010640,0.0565499,132.91,132.89,3.14390679]
["bitfinex-derivatives","SOLF0:USTF0",1765255011130,0.0565499,132.91,132.89,0.05390679]
["bitfinex-derivatives","SOLF0:USTF0",1765255016239,105.3456,132.89,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255016439,69.35078204,132.9,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255016641,110.93309084,132.89,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255016933,12.36311591,132.88,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255017140,0.05359762,132.86,132.83,0.05709852]
["bitfinex-derivatives","SOLF0:USTF0",1765255019142,0.05359762,132.86,132.83,3.14709852]
["bitfinex-derivatives","SOLF0:USTF0",1765255020832,169.3542,132.85,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255021032,5.58824229,132.84,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255021240,63.98,132.85,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255021445,63.98,132.85,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255021739,0.05221571,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255021929,0.05438513,132.84,132.82,3.13417057]
["bitfinex-derivatives","SOLF0:USTF0",1765255022134,63.98,132.89,132.82,3.13417057]
["bitfinex-derivatives","SOLF0:USTF0",1765255022537,63.98,132.89,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255022846,169.2947,132.93,132.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255023035,169.2947,132.93,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255023036,12.3602731,132.92,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255023234,0.05412907,132.89,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255023540,0.05681534,132.9,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255024837,12.12867012,132.96,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255025045,5.58738226,132.95,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255025236,12.12867012,132.96,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255025437,5.58694864,132.95,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255025641,12.12867012,132.96,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255025831,0.05257318,132.93,132.91,0.04842844]
["bitfinex-derivatives","SOLF0:USTF0",1765255026432,0.05257318,132.93,132.84,105.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765255026433,105.3354,132.9,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255026740,105.3279,132.91,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255026940,105.3546,132.88,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255027540,0.04838646,132.86,132.84,0.04789695]
["bitfinex-derivatives","SOLF0:USTF0",1765255029452,0.04838646,132.86,132.84,3.36789695]
["bitfinex-derivatives","SOLF0:USTF0",1765255029655,0.04838646,132.86,132.84,0.04789695]
["bitfinex-derivatives","SOLF0:USTF0",1765255030148,0.04838646,132.86,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255030356,105.3655,132.86,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765255031256,105.3655,132.86,132.81,0.05645109]
["bitfinex-derivatives","SOLF0:USTF0",1765255031257,0.04764831,132.83,132.81,0.05645109]
["bitfinex-derivatives","SOLF0:USTF0",1765255034250,0.04764831,132.83,132.81,3.37645109]
["bitfinex-derivatives","SOLF0:USTF0",1765255038657,0.04764831,132.83,132.81,0.05645109]
["bitfinex-derivatives","SOLF0:USTF0",1765255038857,0.04764831,132.83,132.81,3.28645109]
["bitfinex-derivatives","SOLF0:USTF0",1765255043155,0.04764831,132.83,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765255043457,105.4087,132.81,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255043670,5.71579876,132.8,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255043853,105.4087,132.81,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255044053,5.71580129,132.8,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255044263,0.05107494,132.78,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255046266,0.05107494,132.78,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255046267,105.48787494,132.78,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255046449,105.4368,132.78,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255046655,0.04743959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255049568,6.82683959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255050262,0.04743959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255052765,0.04743959,132.75,132.7,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1765255052969,0.04743959,132.75,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255053872,0.04743959,132.75,132.72,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765255054063,0.04743959,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255056563,0.04743959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255057770,6.82683959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255058065,112.28243959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255058570,6.7798,132.74,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255058770,0.04743959,132.75,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255059671,0.04743959,132.75,132.69,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765255059875,0.04743959,132.75,132.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255062573,0.04743959,132.75,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255066084,0.04743959,132.75,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765255069469,0.04743959,132.75,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255069675,6.7772,132.79,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255070483,6.7763,132.81,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255070781,0.05068918,132.79,132.77,3.17003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255071280,0.05068918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255071475,8.32818918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255071670,6.82818918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255073584,5.73052515,132.78,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255075189,6.82818918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255075784,0.05068918,132.79,132.77,3.17003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255081696,0.05068918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255082499,6.82798918,132.79,132.77,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1765255084100,76.56234398,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255084300,70.818,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255084994,70.818,132.78,132.72,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765255085194,0.05149093,132.76,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255088895,0.05149093,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255093900,64.04,132.78,132.75,4.77595176]
["bitfinex-derivatives","SOLF0:USTF0",1765255094101,6.7762,132.81,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255094299,5.74607362,132.8,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255094505,5.74607362,132.79,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255094701,6.7762,132.81,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255094906,5.79751587,132.8,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255095209,0.05149078,132.8,132.79,4.77595176]
["bitfinex-derivatives","SOLF0:USTF0",1765255095410,6.92166839,132.85,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255095613,5.74589135,132.84,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255095811,5.74589135,132.83,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255096008,64.04,132.86,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255096209,64.04,132.86,132.79,1.62595176]
["bitfinex-derivatives","SOLF0:USTF0",1765255096210,5.7467239,132.85,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255096410,7.42931059,132.84,132.82,0.05170437]
["bitfinex-derivatives","SOLF0:USTF0",1765255096614,5.7467239,132.83,132.82,0.05170437]
["bitfinex-derivatives","SOLF0:USTF0",1765255097013,0.05663493,132.84,132.82,0.05170437]
["bitfinex-derivatives","SOLF0:USTF0",1765255098121,5.7435866,132.83,132.82,0.05170437]
["bitfinex-derivatives","SOLF0:USTF0",1765255098413,14.14306173,132.83,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255098711,5.74170997,132.82,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255098915,1.62595176,132.83,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255099217,1.62595176,132.81,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765255099416,1.67717934,132.81,132.79,3.19777907]
["bitfinex-derivatives","SOLF0:USTF0",1765255100019,0.05122758,132.81,132.79,3.19777907]
["bitfinex-derivatives","SOLF0:USTF0",1765255103116,0.05122758,132.81,132.8,4.84595176]
["bitfinex-derivatives","SOLF0:USTF0",1765255104923,0.05122758,132.81,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255105720,0.05122758,132.81,132.79,0.04777907]
["bitfinex-derivatives","SOLF0:USTF0",1765255106724,0.05122758,132.81,132.79,3.26777907]
["bitfinex-derivatives","SOLF0:USTF0",1765255114520,0.00122758,132.81,132.79,3.26777907]
["bitfinex-derivatives","SOLF0:USTF0",1765255118121,105.3566,132.88,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255118329,12.51670832,132.87,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255118530,5.74340832,132.86,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255118834,6.7733,132.87,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255119132,12.56531225,132.86,132.83,3.26794722]
["bitfinex-derivatives","SOLF0:USTF0",1765255119434,0.04858754,132.86,132.83,3.26794722]
["bitfinex-derivatives","SOLF0:USTF0",1765255120324,64.02,132.9,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255121220,176.26664813,132.94,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765255121533,0.05518583,132.92,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255121830,5.71038354,132.91,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122128,0.05518583,132.92,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122129,5.70932887,132.9,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122330,0.05518583,132.92,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122529,5.706267,132.91,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122733,6.7713,132.91,132.89,3.27133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255122931,6.7713,132.91,132.89,0.05133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255123721,0.05518583,132.92,132.89,3.27133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255125721,6.82598583,132.92,132.89,3.27133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255127334,0.05518583,132.92,132.89,3.27133833]
["bitfinex-derivatives","SOLF0:USTF0",1765255129539,0.05518583,132.92,132.89,10.04293833]
["bitfinex-derivatives","SOLF0:USTF0",1765255129837,0.05518583,132.92,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255132735,6.7682,132.97,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255133330,105.247,133.01,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255133526,110.94185512,133.0,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255133737,0.05269182,132.97,132.95,0.0478309]
["bitfinex-derivatives","SOLF0:USTF0",1765255133936,0.05269182,132.97,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255134836,64.03269182,132.97,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255135029,64.03269182,132.97,132.93,3.3912233]
["bitfinex-derivatives","SOLF0:USTF0",1765255140043,0.05269182,132.97,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255140345,0.05269182,132.97,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255140743,0.05269182,132.97,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255141040,63.96,132.96,132.93,0.0512233]
["bitfinex-derivatives","SOLF0:USTF0",1765255143048,5.67646473,132.95,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255143241,175.98391417,132.96,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255143442,6.7727,132.88,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255143653,169.3099,132.88,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255143942,0.04966151,132.85,132.82,0.054536]
["bitfinex-derivatives","SOLF0:USTF0",1765255144348,0.04966151,132.85,132.82,3.154536]
["bitfinex-derivatives","SOLF0:USTF0",1765255144547,0.04966151,132.85,132.82,0.054536]
["bitfinex-derivatives","SOLF0:USTF0",1765255144844,63.96,132.84,132.82,0.054536]
["bitfinex-derivatives","SOLF0:USTF0",1765255145432,63.96,132.84,132.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255145648,63.96,132.84,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255146042,6.7753,132.83,132.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255146445,0.05038689,132.81,132.78,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1765255150346,63.98,132.8,132.78,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1765255152552,63.98,132.8,132.78,3.14975671]
["bitfinex-derivatives","SOLF0:USTF0",1765255155758,63.98,132.8,132.78,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1765255155961,169.3958,132.8,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255156158,105.4221,132.79,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255156547,6.7779,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255157051,0.05469111,132.76,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765255161058,0.05469111,132.76,132.72,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765255161253,0.05469111,132.76,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255165159,0.05469111,132.76,132.73,108.606]
["bitfinex-derivatives","SOLF0:USTF0",1765255165369,69.64765536,132.84,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255165556,64.02,132.84,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255165751,64.02,132.84,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255166259,64.02,132.84,132.8,0.04788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255166464,0.05374288,132.83,132.8,0.04788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255166966,0.05374288,132.83,132.8,3.18788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255167265,0.05374288,132.83,132.8,0.04788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255168263,0.05374288,132.83,132.8,3.18788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255168660,0.05374288,132.83,132.8,9.96418617]
["bitfinex-derivatives","SOLF0:USTF0",1765255168964,0.05374288,132.83,132.8,3.18788617]
["bitfinex-derivatives","SOLF0:USTF0",1765255169354,64.02,132.88,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255170562,0.057079,132.86,132.84,3.19599134]
["bitfinex-derivatives","SOLF0:USTF0",1765255175165,0.057079,132.86,132.84,9.97009134]
["bitfinex-derivatives","SOLF0:USTF0",1765255175366,0.057079,132.86,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255175974,76.43038023,132.92,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255176874,0.05594878,132.9,132.87,0.05450429]
["bitfinex-derivatives","SOLF0:USTF0",1765255177070,0.05594878,132.9,132.87,3.19450429]
["bitfinex-derivatives","SOLF0:USTF0",1765255185680,6.82754878,132.9,132.87,3.19450429]
["bitfinex-derivatives","SOLF0:USTF0",1765255186076,0.05594878,132.9,132.87,0.05450429]
["bitfinex-derivatives","SOLF0:USTF0",1765255186379,0.05594878,132.9,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255186380,111.00861182,132.89,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255186679,69.66651182,132.88,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255186875,64.0,132.88,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255187176,5.72331948,132.87,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255187479,6.82756335,132.87,132.84,3.19406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255189075,6.82756335,132.87,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255189276,12.44735254,132.86,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255189577,5.67256703,132.85,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255195185,8.39825786,132.86,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255196388,6.7737,132.86,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255196687,8.39825786,132.86,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255200791,64.0,132.85,132.84,0.05406965]
["bitfinex-derivatives","SOLF0:USTF0",1765255204198,0.05446335,132.87,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255204390,0.05446335,132.87,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255204895,110.62476471,132.94,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255204896,64.0,132.94,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255205098,64.0,132.94,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255205292,5.68699626,132.93,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255205497,64.0,132.94,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255206090,0.05055082,132.93,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255206694,0.05055082,132.93,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255207094,0.00055082,132.93,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255208284,72.39215786,132.98,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255209400,0.05242074,132.96,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765255210296,7.34098984,132.96,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255210489,5.66401124,132.95,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255216811,7.2885691,132.95,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255220824,5.66401124,132.95,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255221027,8.4457786,132.96,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255222425,63.96,132.95,132.94,0.0537212]
["bitfinex-derivatives","SOLF0:USTF0",1765255224330,6.7695,132.94,132.87,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765255224518,1.62455786,132.93,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255224718,63.96,132.92,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255225119,63.96,132.92,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255225317,63.96,132.92,132.89,3.11274861]
["bitfinex-derivatives","SOLF0:USTF0",1765255225523,64.00906502,132.92,132.89,3.11274861]
["bitfinex-derivatives","SOLF0:USTF0",1765255225731,64.00906502,132.92,132.89,4.73730647]
["bitfinex-derivatives","SOLF0:USTF0",1765255225924,64.00906502,132.92,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255227122,0.04906502,132.92,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255228726,63.96,132.97,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255229821,0.04888328,132.96,132.93,3.11623803]
["bitfinex-derivatives","SOLF0:USTF0",1765255232636,0.04888328,132.96,132.93,11.51049589]
["bitfinex-derivatives","SOLF0:USTF0",1765255232830,0.04888328,132.96,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255233135,0.04888328,132.96,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255235634,65.58455786,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255236139,72.35055786,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255236530,78.00719314,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255236738,0.0473877,132.99,132.97,3.10737715]
["bitfinex-derivatives","SOLF0:USTF0",1765255242436,0.0473877,132.99,132.97,9.87507715]
["bitfinex-derivatives","SOLF0:USTF0",1765255242636,0.0473877,132.99,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255245441,7.83478122,133.05,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255245646,5.66228666,133.04,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255245847,5.66228666,133.03,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255246043,7.83478122,133.05,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255246238,5.66230058,133.04,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255246440,5.66230058,133.03,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255246644,6.7636,133.06,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255246846,0.05759132,133.04,133.02,3.1155022]
["bitfinex-derivatives","SOLF0:USTF0",1765255247046,0.05759132,133.04,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255247246,5.66546349,133.03,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255255961,6.82209132,133.04,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255256259,0.05759132,133.04,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255256445,0.05759132,133.04,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255259051,69.25235853,133.07,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255259358,63.94,133.07,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255260167,0.05487126,133.06,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255261065,2.58741435,133.06,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255262463,6.764,133.05,133.02,3.2655022]
["bitfinex-derivatives","SOLF0:USTF0",1765255263261,6.764,133.05,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255263768,6.7646,133.04,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255263978,9.29714309,133.04,133.02,0.0555022]
["bitfinex-derivatives","SOLF0:USTF0",1765255264272,105.2402,133.02,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255264464,2.53254309,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255265174,0.04906485,133.0,132.98,0.05506006]
["bitfinex-derivatives","SOLF0:USTF0",1765255265567,6.81556485,133.0,132.98,0.05506006]
["bitfinex-derivatives","SOLF0:USTF0",1765255268472,63.92,132.99,132.98,0.05506006]
["bitfinex-derivatives","SOLF0:USTF0",1765255269864,73.21964309,132.99,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255270068,73.21964309,132.99,132.92,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765255270572,73.21964309,132.99,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255271076,0.05626704,132.97,132.95,0.0514473]
["bitfinex-derivatives","SOLF0:USTF0",1765255272579,0.05626704,132.97,132.95,3.1114473]
["bitfinex-derivatives","SOLF0:USTF0",1765255274077,63.92,132.99,132.95,3.1114473]
["bitfinex-derivatives","SOLF0:USTF0",1765255274381,6.764,133.05,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255274682,13.47094718,133.04,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255274869,5.65520744,133.03,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255275071,5.70506248,133.02,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255275271,0.04985504,133.02,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255276282,63.92,133.06,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255276476,5.65819311,133.05,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255276676,63.92,133.06,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765255277480,0.05025213,133.05,133.03,3.11431091]
["bitfinex-derivatives","SOLF0:USTF0",1765255280077,6.92812186,133.13,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255280272,5.64555163,133.12,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255280477,5.27212211,133.14,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255280676,5.64206036,133.13,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255280877,5.64206036,133.12,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255281081,0.04992627,133.1,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255284187,5.63277893,133.13,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255284482,70.679,133.15,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255284687,5.63057477,133.14,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255284892,5.63057477,133.13,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255285185,0.04872611,133.12,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255285380,2.5812692,133.12,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255285690,5.62814424,133.11,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255285891,2.5812692,133.12,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255286087,5.62775471,133.11,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255286280,6.761,133.11,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255286593,2.5812692,133.12,133.08,0.05748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255287988,2.5812692,133.12,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255289388,0.04872611,133.12,133.08,3.13748288]
["bitfinex-derivatives","SOLF0:USTF0",1765255291288,0.04872611,133.12,133.08,9.89948288]
["bitfinex-derivatives","SOLF0:USTF0",1765255291491,0.04872611,133.12,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255297692,1.66645752,133.12,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255299989,0.04872611,133.12,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255300901,0.04872611,133.12,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255301701,1.61773141,133.16,133.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255302905,0.0524832,133.15,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255308513,0.0524832,133.15,133.13,0.05381144]
["bitfinex-derivatives","SOLF0:USTF0",1765255308708,1.67021461,133.15,133.13,0.05381144]
["bitfinex-derivatives","SOLF0:USTF0",1765255309495,1.67021461,133.15,133.13,3.38381144]
["bitfinex-derivatives","SOLF0:USTF0",1765255310303,1.67021461,133.15,133.13,0.05381144]
["bitfinex-derivatives","SOLF0:USTF0",1765255310996,6.7594,133.14,133.08,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1765255311207,1.61773141,133.13,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255311900,1.61773141,133.13,133.1,0.0566521]
["bitfinex-derivatives","SOLF0:USTF0",1765255312105,0.05411067,133.12,133.1,3.3866521]
["bitfinex-derivatives","SOLF0:USTF0",1765255322415,6.81451067,133.12,133.1,3.3866521]
["bitfinex-derivatives","SOLF0:USTF0",1765255322614,5.550034,133.11,133.1,3.3866521]
["bitfinex-derivatives","SOLF0:USTF0",1765255324216,5.550034,133.11,133.1,0.0566521]
["bitfinex-derivatives","SOLF0:USTF0",1765255324410,6.7614,133.1,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255324615,7.17408853,133.09,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255324812,1.61773141,133.09,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255325513,1.66542522,133.09,133.06,3.38035501]
["bitfinex-derivatives","SOLF0:USTF0",1765255326212,0.04769381,133.09,133.06,3.38035501]
["bitfinex-derivatives","SOLF0:USTF0",1765255326615,63.88,133.12,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255327619,0.05049178,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255332615,1.61773141,133.15,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255332923,13.68652186,133.16,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255332924,6.7584,133.16,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255333124,5.55130196,133.15,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255333428,6.7584,133.16,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255333722,5.60490909,133.15,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255333916,0.05327709,133.15,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255335321,1.61773141,133.14,133.12,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255335527,1.61773141,133.14,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255337427,0.05327709,133.15,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255350551,0.05327709,133.15,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255372364,5.5567327,133.14,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255372666,5.5567327,133.13,133.12,3.18849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255373660,5.5567327,133.13,133.12,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1765255377973,6.7602,133.12,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255378265,5.5567327,133.11,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255378471,76.1781327,133.1,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255378667,5.55340504,133.09,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255378864,5.55340504,133.08,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255379069,5.55340504,133.07,133.06,3.19199283]
["bitfinex-derivatives","SOLF0:USTF0",1765255379271,0.05009954,133.08,133.06,3.19199283]
["bitfinex-derivatives","SOLF0:USTF0",1765255380476,6.81259954,133.08,133.06,0.05199283]
["bitfinex-derivatives","SOLF0:USTF0",1765255380662,5.54702883,133.07,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255380867,5.5468114,133.06,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255381172,2.57628945,133.08,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255381471,12.30959012,133.07,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255381672,6.763,133.07,133.04,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1765255382460,63.88,133.06,133.04,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1765255383467,63.88,133.06,133.04,3.42823139]
["bitfinex-derivatives","SOLF0:USTF0",1765255391378,63.88,133.06,133.04,0.04823139]
["bitfinex-derivatives","SOLF0:USTF0",1765255392275,0.05009954,133.08,133.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255392474,105.2904,132.96,132.85,105.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765255392674,107.83668991,132.93,132.83,2.52618991]
["bitfinex-derivatives","SOLF0:USTF0",1765255392878,9.29748991,132.91,132.83,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765255393081,73.19748991,132.91,132.83,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765255393288,6.18375897,132.9,132.81,2.52618991]
["bitfinex-derivatives","SOLF0:USTF0",1765255393476,6.18375897,132.9,132.84,0.0495374]
["bitfinex-derivatives","SOLF0:USTF0",1765255393477,0.05574131,132.87,132.84,0.0495374]
["bitfinex-derivatives","SOLF0:USTF0",1765255393782,171.84223122,132.87,132.84,0.0495374]
["bitfinex-derivatives","SOLF0:USTF0",1765255394175,105.3682,132.86,132.84,0.0495374]
["bitfinex-derivatives","SOLF0:USTF0",1765255394372,6.14543892,132.85,132.84,0.0495374]
["bitfinex-derivatives","SOLF0:USTF0",1765255395981,6.14543892,132.85,132.77,1.30809856]
["bitfinex-derivatives","SOLF0:USTF0",1765255396282,6.14543892,132.85,132.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765255396283,105.4755,132.73,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255396480,2.52618991,132.7,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255396680,6.09261379,132.69,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255396884,70.01261379,132.68,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255397083,0.05758142,132.66,132.63,0.04896331]
["bitfinex-derivatives","SOLF0:USTF0",1765255397483,0.05758142,132.66,132.63,3.42896331]
["bitfinex-derivatives","SOLF0:USTF0",1765255401089,13.53265315,132.74,132.63,3.42896331]
["bitfinex-derivatives","SOLF0:USTF0",1765255401090,63.98,132.72,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255401987,0.0496563,132.69,132.67,0.04915494]
["bitfinex-derivatives","SOLF0:USTF0",1765255403291,105.5134,132.68,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255403594,64.0,132.67,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255403891,70.75275315,132.67,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255404282,0.04947836,132.65,132.62,0.05246324]
["bitfinex-derivatives","SOLF0:USTF0",1765255409994,0.04947836,132.65,132.62,3.30246324]
["bitfinex-derivatives","SOLF0:USTF0",1765255412505,0.04947836,132.65,132.4,23.26575315]
["bitfinex-derivatives","SOLF0:USTF0",1765255412506,105.5967,132.57,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255412796,169.6681,132.56,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255413093,70.8492,132.56,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255413284,0.05678075,132.54,132.51,0.05117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255413487,0.05678075,132.54,132.51,3.30117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255414389,0.05678075,132.54,132.51,0.05117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255414595,0.05678075,132.54,132.51,3.30117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255421595,64.06,132.56,132.51,3.30117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255421798,64.12,132.59,132.51,3.30117967]
["bitfinex-derivatives","SOLF0:USTF0",1765255421998,64.12,132.59,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255422390,176.4884,132.59,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255422595,0.0510958,132.56,132.54,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1765255423700,0.0510958,132.56,132.54,3.30216958]
["bitfinex-derivatives","SOLF0:USTF0",1765255425192,0.0510958,132.56,132.54,0.05216958]
["bitfinex-derivatives","SOLF0:USTF0",1765255425394,0.0510958,132.56,132.54,3.30216958]
["bitfinex-derivatives","SOLF0:USTF0",1765255425792,6.7852,132.63,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255425992,105.5569,132.62,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255426205,105.5569,132.62,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255426206,105.5646,132.61,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765255426997,0.04831542,132.58,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255428397,6.83631542,132.58,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255428802,0.04831542,132.58,132.55,3.25188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255433102,0.04831542,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255435696,0.04831542,132.58,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255436307,5.73846671,132.57,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255436501,6.83631542,132.58,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255436700,5.73846579,132.57,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255436902,6.83631542,132.58,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255437207,11.36302772,132.57,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255437408,11.39667985,132.56,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255438310,5.62418546,132.56,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255439316,12.51521875,132.56,132.55,0.05188965]
["bitfinex-derivatives","SOLF0:USTF0",1765255440120,19.30421875,132.56,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255440306,6.89103329,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255440507,5.62418546,132.53,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255440806,5.62418546,132.52,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255441005,5.62418546,132.52,132.5,3.25535269]
["bitfinex-derivatives","SOLF0:USTF0",1765255441205,5.62418546,132.51,132.5,3.25535269]
["bitfinex-derivatives","SOLF0:USTF0",1765255442715,6.94593831,132.53,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255442716,0.05490502,132.53,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255443109,0.05490502,132.53,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255443706,6.89103329,132.55,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255443913,6.89103329,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255444611,6.89103329,132.55,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255444807,6.89103329,132.54,132.52,3.25700786]
["bitfinex-derivatives","SOLF0:USTF0",1765255445220,6.89103329,132.54,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255445417,0.05161333,132.55,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255446624,0.05161333,132.55,132.53,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765255446811,0.05161333,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255447210,6.94264662,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255447423,0.05161333,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255449231,6.90594102,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255449437,0.05161333,132.55,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765255450524,6.85432769,132.57,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255451330,6.85432769,132.58,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255451529,6.85432769,132.58,132.55,3.18825569]
["bitfinex-derivatives","SOLF0:USTF0",1765255451530,6.90678576,132.58,132.55,3.18825569]
["bitfinex-derivatives","SOLF0:USTF0",1765255451828,0.05245807,132.58,132.55,3.18825569]
["bitfinex-derivatives","SOLF0:USTF0",1765255452330,0.05245807,132.58,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255454426,0.05245807,132.58,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255454625,1.63185708,132.56,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255454936,1.63185708,132.56,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255455529,0.05398631,132.55,132.53,0.04838782]
["bitfinex-derivatives","SOLF0:USTF0",1765255456128,0.05398631,132.55,132.53,3.18838782]
["bitfinex-derivatives","SOLF0:USTF0",1765255457040,0.05398631,132.55,132.53,0.04838782]
["bitfinex-derivatives","SOLF0:USTF0",1765255457935,0.05398631,132.55,132.53,3.18838782]
["bitfinex-derivatives","SOLF0:USTF0",1765255466351,6.7875,132.59,132.53,3.18838782]
["bitfinex-derivatives","SOLF0:USTF0",1765255466545,6.85432769,132.62,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255466846,5.58957405,132.61,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255467047,5.58957405,132.6,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255467249,5.58957405,132.59,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255467546,0.05021573,132.58,132.56,0.0547483]
["bitfinex-derivatives","SOLF0:USTF0",1765255467947,0.05021573,132.58,132.56,3.1347483]
["bitfinex-derivatives","SOLF0:USTF0",1765255472348,70.97831573,132.58,132.56,0.0547483]
["bitfinex-derivatives","SOLF0:USTF0",1765255472545,5.5885071,132.57,132.56,0.0547483]
["bitfinex-derivatives","SOLF0:USTF0",1765255487059,29.6285071,132.57,132.56,0.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1765255487253,36.48283479,132.57,132.56,0.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1765255487658,41.93361247,132.57,132.56,0.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1765255487854,40.43361247,132.57,132.56,0.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1765255488256,33.57928478,132.57,132.56,0.0047483]
["bitfinex-derivatives","SOLF0:USTF0",1765255488454,11.03928478,132.57,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255488649,5.5885071,132.56,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255488861,5.5885071,132.55,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255489163,64.14,132.57,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255489364,5.58056838,132.56,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765255489563,5.63570128,132.55,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255489763,0.05383859,132.55,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255496465,6.7864,132.61,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255496765,5.58360796,132.6,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255496965,5.58360796,132.59,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255497166,64.14,132.62,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255497467,64.14,132.62,132.58,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1765255497468,6.881067,132.59,132.58,0.04893526]
["bitfinex-derivatives","SOLF0:USTF0",1765255497669,17.91484389,132.59,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255497855,75.17377689,132.58,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255498166,11.03377689,132.57,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255498368,5.58304876,132.56,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255498566,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255500373,5.58006153,132.55,132.53,0.05688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255500667,0.05370513,132.56,132.53,0.05688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255500873,5.5796774,132.55,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255501073,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255501369,5.57949857,132.55,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255501570,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255501767,5.57911652,132.55,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255501967,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255502170,5.57985588,132.55,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255502359,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255502562,5.5797701,132.55,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255502768,0.05370513,132.56,132.53,3.42688482]
["bitfinex-derivatives","SOLF0:USTF0",1765255510271,6.881067,132.61,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255510476,5.19266,132.63,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255510675,11.06772822,132.62,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255510880,5.57778348,132.61,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255511086,11.97806,132.63,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255511281,11.10074689,132.62,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255511581,5.57440389,132.61,132.59,3.17817705]
["bitfinex-derivatives","SOLF0:USTF0",1765255511783,0.04822,132.62,132.59,3.17817705]
["bitfinex-derivatives","SOLF0:USTF0",1765255512782,0.04822,132.62,132.53,105.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765255512783,105.5737,132.6,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255512980,75.18269817,132.59,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255513180,11.04269817,132.58,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255513381,11.04269817,132.57,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255513576,5.56961468,132.56,132.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255513779,0.05207293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255518383,6.84097293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255521085,6.7894,132.55,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255524884,0.05207293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255526595,6.84097293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255527795,6.7897,132.55,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255540416,0.05207293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255541104,6.84097293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255542005,0.05207293,132.56,132.53,3.17777047]
["bitfinex-derivatives","SOLF0:USTF0",1765255545816,6.7873,132.59,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255546515,6.7873,132.59,132.54,4.76125406]
["bitfinex-derivatives","SOLF0:USTF0",1765255546816,6.7873,132.59,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765255547020,0.05532778,132.58,132.56,3.18417949]
["bitfinex-derivatives","SOLF0:USTF0",1765255548416,0.05532778,132.58,132.56,4.81543355]
["bitfinex-derivatives","SOLF0:USTF0",1765255548624,0.05532778,132.58,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255549319,0.05532778,132.58,132.56,3.14417949]
["bitfinex-derivatives","SOLF0:USTF0",1765255549518,0.05532778,132.58,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255552323,6.7864,132.61,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255552623,8.41765406,132.61,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255553421,0.05381495,132.6,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255555530,0.05381495,132.6,132.57,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765255555730,0.05381495,132.6,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255557320,1.63125406,132.59,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255557525,107.21455406,132.59,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255557724,1.63125406,132.55,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255558323,1.63125406,132.54,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255560837,1.63125406,132.54,132.52,3.14782862]
["bitfinex-derivatives","SOLF0:USTF0",1765255561431,8.42135406,132.54,132.52,0.05782862]
["bitfinex-derivatives","SOLF0:USTF0",1765255562031,1.63125406,132.54,132.52,3.14782862]
["bitfinex-derivatives","SOLF0:USTF0",1765255562332,1.63125406,132.54,132.49,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765255562333,105.62,132.54,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255562536,1.63125406,132.5,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255563736,0.0514701,132.51,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255564737,0.0514701,132.51,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255564738,6.794,132.46,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255565039,65.77125406,132.5,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255565040,1.63125406,132.47,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255565743,0.05642299,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765255566046,0.05642299,132.46,132.44,3.14143912]
["bitfinex-derivatives","SOLF0:USTF0",1765255566739,1.68767705,132.46,132.44,3.14143912]
["bitfinex-derivatives","SOLF0:USTF0",1765255569046,0.05642299,132.46,132.44,3.14143912]
["bitfinex-derivatives","SOLF0:USTF0",1765255569747,0.05642299,132.46,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255570245,1.63125406,132.51,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765255571143,0.05695658,132.49,132.47,3.38183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255573554,107.34861064,132.49,132.47,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255573847,114.14131064,132.49,132.47,0.05183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255574046,0.05695658,132.49,132.47,3.38183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255579850,6.791,132.52,132.47,3.38183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255580246,6.7916,132.51,132.47,3.38183318]
["bitfinex-derivatives","SOLF0:USTF0",1765255580450,105.6233,132.54,132.47,5.01308724]
["bitfinex-derivatives","SOLF0:USTF0",1765255580756,1.63125406,132.53,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255580955,0.05645155,132.52,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255582259,0.05645155,132.52,132.49,3.12123716]
["bitfinex-derivatives","SOLF0:USTF0",1765255583056,1.63125406,132.57,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255584150,0.05540149,132.55,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255588359,1.68665555,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255588761,1.63125406,132.54,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255589152,6.84490149,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255589356,1.63125406,132.54,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255590752,6.84490149,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255590956,1.63125406,132.54,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255591358,71.00490149,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255591660,72.63615555,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255591853,71.00490149,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255592050,72.63615555,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255594060,71.00490149,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255594364,72.63615555,132.55,132.53,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255594561,72.63615555,132.55,132.53,3.11918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255595157,71.00490149,132.55,132.53,3.11918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255596054,6.84490149,132.55,132.53,3.11918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255598266,0.05540149,132.55,132.53,3.11918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255599771,6.7886,132.57,132.53,3.11918302]
["bitfinex-derivatives","SOLF0:USTF0",1765255600868,6.7872,132.6,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255601073,110.74626,132.63,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255601574,110.74626,132.63,132.54,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765255601774,2.54885852,132.57,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255602175,9.38696956,132.57,132.54,0.05650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255606168,0.04961104,132.57,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255606771,0.04961104,132.57,132.54,3.12650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255608576,0.04961104,132.57,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255612275,0.04961104,132.57,132.54,3.16650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255612476,0.04961104,132.57,132.54,0.05650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255613680,0.04961104,132.57,132.54,3.16650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255616580,0.04961104,132.57,132.54,0.05650403]
["bitfinex-derivatives","SOLF0:USTF0",1765255616779,66.68885852,132.56,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255616980,2.54885852,132.54,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255617784,0.05373306,132.53,132.51,0.05263445]
["bitfinex-derivatives","SOLF0:USTF0",1765255620685,2.54885852,132.52,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255620989,2.54885852,132.5,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255621194,9.34085852,132.5,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255621674,0.04948146,132.49,132.47,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1765255622074,0.04948146,132.49,132.47,3.42763222]
["bitfinex-derivatives","SOLF0:USTF0",1765255625390,6.84208146,132.49,132.47,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1765255630492,2.54885852,132.48,132.47,0.04763222]
["bitfinex-derivatives","SOLF0:USTF0",1765255632189,105.7077,132.43,132.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255632390,105.7077,132.43,132.3,108.35495852]
["bitfinex-derivatives","SOLF0:USTF0",1765255632391,108.30635852,132.37,132.26,105.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765255632591,108.30635852,132.37,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255632592,64.16,132.36,132.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255632789,64.16,132.36,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255633298,0.05285141,132.34,132.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255634687,64.18,132.38,132.32,5.92885852]
["bitfinex-derivatives","SOLF0:USTF0",1765255634881,108.26145852,132.43,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255635081,64.18,132.42,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255635286,6.7973,132.4,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255635482,169.8985,132.42,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255635697,0.05614029,132.39,132.36,0.05348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255635886,0.05614029,132.39,132.36,3.43348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255638703,2.60499881,132.39,132.36,0.05348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255639599,6.798,132.38,132.36,0.05348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255660812,1.63638903,132.37,132.36,0.05348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255665218,1.63638903,132.37,132.36,3.26348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255670423,0.05614029,132.39,132.36,3.26348401]
["bitfinex-derivatives","SOLF0:USTF0",1765255671813,0.05614029,132.39,132.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255677222,64.22,132.42,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255677614,6.7948,132.45,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255677819,7.20207929,132.44,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255678014,1.63638903,132.44,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255678220,0.05333788,132.43,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255682532,0.05333788,132.43,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255683430,5.19266,132.46,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255684331,5.24564322,132.46,132.43,3.16186893]
["bitfinex-derivatives","SOLF0:USTF0",1765255684932,5.24564322,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255685525,1.63638903,132.49,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255685728,8.42798903,132.51,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255686435,1.63638903,132.51,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255686628,0.05021895,132.5,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765255689833,1.63638903,132.49,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255693441,0.05021895,132.5,132.47,3.16144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255693641,1.63638903,132.48,132.47,3.16144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255694544,1.63638903,132.48,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255694943,6.84231895,132.5,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255695139,1.63638903,132.48,132.47,3.16144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255695635,1.63638903,132.48,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255698042,1.63638903,132.48,132.47,3.16144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255699346,6.84231895,132.5,132.47,3.16144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255701035,6.84231895,132.5,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255701236,8.42898903,132.49,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255702843,8.42898903,132.49,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255703052,64.23021895,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255706549,0.05021895,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255709052,1.68660798,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255710652,1.63638903,132.49,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255712355,1.68660798,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255715355,8.47860798,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255718561,0.05021895,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255723975,0.05021895,132.5,132.47,10.20464635]
["bitfinex-derivatives","SOLF0:USTF0",1765255724179,0.05021895,132.5,132.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255727576,0.05021895,132.5,132.47,0.05144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255728168,0.05021895,132.5,132.47,3.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1765255728568,0.05021895,132.5,132.47,10.20464635]
["bitfinex-derivatives","SOLF0:USTF0",1765255728774,0.05021895,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255733573,0.00021895,132.5,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255733773,64.18,132.54,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255734579,64.18,132.54,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255734879,0.04233284,132.52,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255735580,0.04233284,132.52,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255736078,0.04233284,132.52,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765255740985,0.04233284,132.52,132.49,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255740986,6.83333284,132.52,132.49,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255741289,5.57708467,132.51,132.49,3.38759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255741485,6.7915,132.51,132.49,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255742287,9.34299661,132.51,132.49,0.04759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255743383,6.7915,132.51,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255751089,0.04233284,132.52,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255751295,5.57798806,132.51,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255751496,0.04233284,132.52,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255751695,5.5779035,132.51,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255751896,0.04233284,132.52,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255752096,5.5779035,132.51,132.49,3.43759826]
["bitfinex-derivatives","SOLF0:USTF0",1765255752301,69.73726091,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255752490,11.02385235,132.49,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255752789,5.57726091,132.48,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255752994,64.16,132.5,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255752995,2.55149661,132.49,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255753198,5.57732746,132.48,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255753398,0.05157983,132.48,132.45,3.44606974]
["bitfinex-derivatives","SOLF0:USTF0",1765255756004,0.05157983,132.48,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255756689,64.16,132.51,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255756897,5.57683086,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255757198,13.64785019,132.54,132.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255757394,11.02322967,132.53,132.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255757586,11.06158094,132.52,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255757788,5.57712124,132.51,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255758099,0.03835127,132.52,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765255766406,0.03835127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255768107,6.82945127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255773315,5.57323466,132.51,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255773501,6.82945127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255776111,5.57431731,132.51,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255776312,6.82945127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255776511,5.57428873,132.51,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255776709,6.82945127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255777107,0.03835127,132.52,132.49,3.41004288]
["bitfinex-derivatives","SOLF0:USTF0",1765255782022,0.03835127,132.52,132.49,10.20224288]
["bitfinex-derivatives","SOLF0:USTF0",1765255782319,0.03835127,132.52,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255782712,0.03835127,132.52,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255783215,64.16,132.55,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255784217,64.16,132.55,132.52,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255784420,64.16,132.55,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255785125,1.63250289,132.56,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255786619,8.42070289,132.58,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255786825,5.57792447,132.57,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255787026,8.42070289,132.58,132.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765255787219,8.42070289,132.58,132.52,6.84280209]
["bitfinex-derivatives","SOLF0:USTF0",1765255787220,1.63250289,132.54,132.52,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255787822,8.42250289,132.54,132.52,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255789421,1.63250289,132.54,132.52,3.43210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255789921,1.63250289,132.54,132.52,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255791530,8.42240289,132.54,132.52,0.05210209]
["bitfinex-derivatives","SOLF0:USTF0",1765255794540,105.6677,132.48,132.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255794725,1.63250289,132.43,132.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255795633,0.04838722,132.42,132.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255799137,1.63250289,132.41,132.39,0.05601374]
["bitfinex-derivatives","SOLF0:USTF0",1765255801133,8.42930289,132.41,132.39,0.05601374]
["bitfinex-derivatives","SOLF0:USTF0",1765255801340,105.7326,132.4,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255801541,1.63250289,132.34,132.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765255802337,0.05150329,132.33,132.31,3.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255804553,1.68400618,132.33,132.31,3.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255806249,0.05150329,132.33,132.31,3.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255808356,0.05150329,132.33,132.31,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255808357,1.68400618,132.33,132.31,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255808558,0.05150329,132.33,132.31,3.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1765255810860,0.00150329,132.33,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765255811059,1.63250289,132.42,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765255811264,1.63250289,132.42,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765255812058,0.05661254,132.41,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765255812559,0.05661254,132.41,132.38,0.05267339]
["bitfinex-derivatives","SOLF0:USTF0",1765255812758,1.63250289,132.4,132.38,0.05267339]
["bitfinex-derivatives","SOLF0:USTF0",1765255813867,8.42980289,132.4,132.38,0.05267339]
["bitfinex-derivatives","SOLF0:USTF0",1765255815059,0.05661254,132.41,132.38,0.05267339]
["bitfinex-derivatives","SOLF0:USTF0",1765255815259,0.05661254,132.41,132.38,3.40267339]
["bitfinex-derivatives","SOLF0:USTF0",1765255822772,1.63250289,132.47,132.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255822963,1.63250289,132.47,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255823667,1.63250289,132.47,132.43,0.04967791]
["bitfinex-derivatives","SOLF0:USTF0",1765255823866,1.63250289,132.47,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255826875,8.42560289,132.48,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255827172,64.22,132.49,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255832277,1.63250289,132.48,132.43,3.41967791]
["bitfinex-derivatives","SOLF0:USTF0",1765255834074,64.22,132.49,132.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255835474,64.22,132.49,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255835677,64.22,132.49,132.46,3.41868721]
["bitfinex-derivatives","SOLF0:USTF0",1765255836964,1.63250289,132.5,132.46,3.41868721]
["bitfinex-derivatives","SOLF0:USTF0",1765255839778,1.63250289,132.49,132.46,3.41868721]
["bitfinex-derivatives","SOLF0:USTF0",1765255840772,9.3437925,132.51,132.46,3.41868721]
["bitfinex-derivatives","SOLF0:USTF0",1765255849784,73.5428925,132.53,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255850082,73.5428925,132.53,132.49,3.41938447]
["bitfinex-derivatives","SOLF0:USTF0",1765255850679,6.791,132.52,132.49,3.41938447]
["bitfinex-derivatives","SOLF0:USTF0",1765255853386,64.2,132.53,132.49,3.41938447]
["bitfinex-derivatives","SOLF0:USTF0",1765255857486,6.7891,132.56,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255857686,5.55717539,132.55,132.52,3.42741293]
["bitfinex-derivatives","SOLF0:USTF0",1765255857887,6.7891,132.56,132.52,3.42741293]
["bitfinex-derivatives","SOLF0:USTF0",1765255858481,66.7321925,132.57,132.52,3.42741293]
["bitfinex-derivatives","SOLF0:USTF0",1765255859789,64.18,132.57,132.52,3.42741293]
["bitfinex-derivatives","SOLF0:USTF0",1765255860697,7.96868015,132.6,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255860896,5.56018189,132.59,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255861192,7.96868015,132.6,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255861395,5.55924172,132.59,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255861581,108.1283925,132.6,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255861780,2.5521925,132.58,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255862190,69.72070111,132.57,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255862391,64.16,132.57,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255862586,70.9484,132.57,132.55,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1765255864999,6.7895,132.55,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255865798,6.7895,132.55,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255865999,0.05611242,132.53,132.51,3.17334051]
["bitfinex-derivatives","SOLF0:USTF0",1765255867890,0.05611242,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255872796,0.05611242,132.53,132.51,3.17334051]
["bitfinex-derivatives","SOLF0:USTF0",1765255876797,0.05611242,132.53,132.51,9.96454051]
["bitfinex-derivatives","SOLF0:USTF0",1765255877096,0.05611242,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765255881909,0.05611242,132.53,132.51,0.05334051]
["bitfinex-derivatives","SOLF0:USTF0",1765255882201,8.11128824,132.52,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255882403,2.5521925,132.5,132.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255883203,0.05184062,132.49,132.47,3.11817772]
["bitfinex-derivatives","SOLF0:USTF0",1765255892312,0.05184062,132.49,132.47,9.91137772]
["bitfinex-derivatives","SOLF0:USTF0",1765255892515,0.05184062,132.49,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255898230,6.7896,132.55,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255898529,5.56802309,132.54,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255898823,6.7896,132.55,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255899023,114.90744044,132.59,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255899024,5.56812981,132.54,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255899226,0.05023352,132.53,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255899423,0.04972446,132.54,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765255899727,0.05124564,132.54,132.52,3.11948124]
["bitfinex-derivatives","SOLF0:USTF0",1765255908845,1.63225877,132.57,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255909043,8.41965877,132.59,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255909247,5.60191188,132.58,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255909550,1.63225877,132.59,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255909751,5.60158338,132.58,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255909946,1.63225877,132.59,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255910146,5.6015777,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255910347,1.63225877,132.59,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255910547,12.38914748,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255910741,6.788,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255912856,1.63225877,132.57,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255913155,8.42025877,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255914147,1.63225877,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255915157,155.0897801,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255915350,5.59937175,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255915547,155.0897801,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255915748,5.59937175,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255916055,155.0897801,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255916255,5.59947437,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255916456,155.0897801,132.6,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255916655,12.38634936,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255916857,6.7874,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255919546,1.63225877,132.58,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765255919759,8.42015877,132.58,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255924066,6.7884,132.57,132.54,3.26273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255924371,6.7884,132.57,132.54,0.05273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255924372,1.63225877,132.56,132.54,0.05273556]
["bitfinex-derivatives","SOLF0:USTF0",1765255924755,6.7899,132.54,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255924956,8.42215877,132.54,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255925854,8.47267353,132.54,132.51,3.19653145]
["bitfinex-derivatives","SOLF0:USTF0",1765255931470,70.9304,132.53,132.51,0.05653145]
["bitfinex-derivatives","SOLF0:USTF0",1765255933065,1.63225877,132.52,132.51,0.05653145]
["bitfinex-derivatives","SOLF0:USTF0",1765255933275,6.7916,132.51,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765255934166,6.7916,132.51,132.48,0.04958855]
["bitfinex-derivatives","SOLF0:USTF0",1765255934373,0.05397361,132.5,132.48,3.18958855]
["bitfinex-derivatives","SOLF0:USTF0",1765255936679,6.84597361,132.5,132.48,3.18958855]
["bitfinex-derivatives","SOLF0:USTF0",1765255947987,0.05397361,132.5,132.48,3.18958855]
["bitfinex-derivatives","SOLF0:USTF0",1765255950582,0.05397361,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765255951375,14.00540137,132.56,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765255951575,72.58145877,132.56,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765255952277,72.58145877,132.56,132.52,0.04871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255952468,0.0519647,132.55,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765255954480,1.68422347,132.55,132.52,0.04871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255954686,8.47372347,132.55,132.52,0.04871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255956390,8.47372347,132.55,132.52,3.32871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255958785,1.68422347,132.55,132.52,3.32871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255958993,0.0519647,132.55,132.52,3.32871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255960692,1.68422347,132.55,132.52,3.32871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255962695,0.0519647,132.55,132.52,3.32871932]
["bitfinex-derivatives","SOLF0:USTF0",1765255974104,0.0519647,132.55,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255978200,2.55004282,132.61,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255978401,5.59457235,132.6,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255978700,2.55004282,132.61,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255978998,5.59457235,132.6,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255979198,2.55004282,132.61,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255980399,64.14,132.62,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765255980594,64.14,132.62,132.57,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765255980595,64.14,132.62,132.59,3.312765]
["bitfinex-derivatives","SOLF0:USTF0",1765255985697,6.7845,132.65,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255989615,6.7845,132.65,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765255989803,6.7845,132.65,132.62,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1765255990007,2.55004282,132.63,132.62,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1765255994113,6.7849,132.64,132.62,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1765256002922,70.9238,132.66,132.62,3.37649759]
["bitfinex-derivatives","SOLF0:USTF0",1765256011338,64.14,132.66,132.62,3.37649759]
["bitfinex-derivatives","SOLF0:USTF0",1765256016238,6.87703248,132.72,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765256016438,183.17778314,132.71,132.67,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765256016739,2.55004282,132.69,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765256017443,5.59703313,132.68,132.62,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765256017642,0.05801764,132.66,132.64,0.04882459]
["bitfinex-derivatives","SOLF0:USTF0",1765256019041,6.7854,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765256019344,9.33544282,132.63,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765256019644,9.33544282,132.63,132.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765256020036,0.0568154,132.61,132.59,3.37742176]
["bitfinex-derivatives","SOLF0:USTF0",1765256023035,1.68689283,132.61,132.59,0.05742176]
["bitfinex-derivatives","SOLF0:USTF0",1765256025544,1.68689283,132.61,132.59,3.37742176]
["bitfinex-derivatives","SOLF0:USTF0",1765256028941,0.0568154,132.61,132.59,3.37742176]
["bitfinex-derivatives","SOLF0:USTF0",1765256031151,1.63007743,132.6,132.59,0.05742176]
["bitfinex-derivatives","SOLF0:USTF0",1765256033347,1.63007743,132.6,132.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1765256033551,1.63007743,132.57,132.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1765256033850,1.63007743,132.57,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256034352,0.0534247,132.57,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256037840,1.68350213,132.57,132.54,3.25850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256042262,0.0534247,132.57,132.54,3.25850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256056180,1.63007743,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256056779,8.41897743,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256061187,72.55897743,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256061686,64.14,132.56,132.54,3.19850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256064181,8.47190213,132.57,132.54,3.19850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256067585,0.0534247,132.57,132.54,3.19850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256070092,0.0534247,132.57,132.54,9.98820397]
["bitfinex-derivatives","SOLF0:USTF0",1765256070295,0.0534247,132.57,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256079192,0.0534247,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256100617,0.0534247,132.57,132.54,3.30850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256103023,0.0534247,132.57,132.54,10.09810397]
["bitfinex-derivatives","SOLF0:USTF0",1765256103223,0.0534247,132.57,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765256108222,0.0534247,132.57,132.55,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765256108430,0.0534247,132.57,132.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765256109626,0.0534247,132.57,132.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765256112524,2.60155458,132.57,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256112730,5.60407591,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256112930,5.60407591,132.55,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256116244,6.7889,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256117046,5.59724324,132.55,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256120440,70.9289,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256121749,5.59225093,132.55,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256126155,70.9289,132.56,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256128253,8.13642631,132.55,132.54,0.04850397]
["bitfinex-derivatives","SOLF0:USTF0",1765256128448,6.7898,132.54,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256129154,2.54812988,132.55,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256129351,5.63578725,132.54,132.52,3.26063674]
["bitfinex-derivatives","SOLF0:USTF0",1765256129550,0.04980449,132.54,132.52,3.26063674]
["bitfinex-derivatives","SOLF0:USTF0",1765256132339,0.04980449,132.54,132.52,0.05063674]
["bitfinex-derivatives","SOLF0:USTF0",1765256132541,13.55522198,132.53,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256132746,69.72324878,132.52,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256132948,64.14,132.52,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256133146,70.9313,132.52,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256133450,70.9313,132.52,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256133649,5.63222645,132.51,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256133950,0.05017502,132.51,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256134149,2.5983049,132.51,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256135544,6.7921,132.5,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256137547,64.16,132.49,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256137956,6.7921,132.5,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256138153,64.16,132.49,132.48,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256140557,0.05017502,132.51,132.48,3.26348757]
["bitfinex-derivatives","SOLF0:USTF0",1765256141859,0.05017502,132.51,132.48,10.05608757]
["bitfinex-derivatives","SOLF0:USTF0",1765256142156,0.05017502,132.51,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765256150862,0.05017502,132.51,132.49,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765256151162,0.05017502,132.51,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256159878,0.05017502,132.51,132.5,4.87220109]
["bitfinex-derivatives","SOLF0:USTF0",1765256162067,0.05017502,132.51,132.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256164779,0.05017502,132.51,132.5,4.87220109]
["bitfinex-derivatives","SOLF0:USTF0",1765256167481,0.00017502,132.51,132.5,4.87220109]
["bitfinex-derivatives","SOLF0:USTF0",1765256167678,1.63220109,132.55,132.5,11.66360109]
["bitfinex-derivatives","SOLF0:USTF0",1765256167882,1.63220109,132.55,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256168186,77.84064424,132.58,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256168375,12.8351403,132.57,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256168574,11.20293921,132.56,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256168883,5.76389482,132.55,132.52,3.41516492]
["bitfinex-derivatives","SOLF0:USTF0",1765256169078,0.05764275,132.55,132.52,3.41516492]
["bitfinex-derivatives","SOLF0:USTF0",1765256173587,0.05764275,132.55,132.52,5.04736601]
["bitfinex-derivatives","SOLF0:USTF0",1765256173789,0.05764275,132.55,132.54,4.99220109]
["bitfinex-derivatives","SOLF0:USTF0",1765256174288,1.63220109,132.6,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256174491,11.19496913,132.59,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256174788,1.63220109,132.6,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256174789,5.69973043,132.58,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256175090,1.63220109,132.6,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256175287,5.74675407,132.59,132.57,3.40856903]
["bitfinex-derivatives","SOLF0:USTF0",1765256175488,0.04854236,132.59,132.57,3.40856903]
["bitfinex-derivatives","SOLF0:USTF0",1765256181190,64.16,132.62,132.57,6.83666903]
["bitfinex-derivatives","SOLF0:USTF0",1765256181384,64.16,132.62,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256182497,0.04942348,132.61,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256185094,0.04942348,132.61,132.58,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1765256185288,1.63220109,132.65,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256186200,0.04841155,132.64,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256204200,8.41560109,132.67,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256205405,6.7824,132.69,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256205708,8.41460109,132.69,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256206813,6.7824,132.69,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256209012,64.1,132.7,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256209214,64.1,132.7,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256219132,64.1,132.7,132.66,3.14868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256219434,66.64455834,132.7,132.66,0.04868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256220433,73.42635834,132.7,132.66,0.04868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256220940,73.42635834,132.7,132.66,3.14868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256223739,64.1,132.7,132.66,3.14868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256224442,72.003307,132.74,132.66,3.14868295]
["bitfinex-derivatives","SOLF0:USTF0",1765256224643,5.66475824,132.73,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256224944,5.66475824,132.72,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256225143,66.62455834,132.74,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256225345,5.66610047,132.73,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256225641,5.66610047,132.72,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256225840,72.003307,132.74,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256226042,5.66530762,132.73,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256226239,5.66530762,132.72,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256226439,6.7803,132.73,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256226639,5.6657965,132.72,132.69,3.44643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256226840,2.54455834,132.72,132.69,0.05643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256227043,5.66509428,132.71,132.69,0.05643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256227243,69.74509428,132.7,132.69,0.05643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256227547,72.28965262,132.7,132.69,0.05643782]
["bitfinex-derivatives","SOLF0:USTF0",1765256227840,73.78965262,132.7,132.63,10.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765256228040,2.54455834,132.67,132.61,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765256228241,64.08,132.66,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256228940,0.05220842,132.65,132.63,0.05473136]
["bitfinex-derivatives","SOLF0:USTF0",1765256229145,0.05220842,132.65,132.63,3.44473136]
["bitfinex-derivatives","SOLF0:USTF0",1765256231437,0.05220842,132.65,132.63,10.22963136]
["bitfinex-derivatives","SOLF0:USTF0",1765256231639,0.05220842,132.65,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256234340,16.18325046,132.71,132.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256234540,16.18325046,132.71,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256234541,6.7815,132.71,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256234739,66.62455834,132.73,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256234946,5.66453226,132.72,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256235243,5.66453226,132.71,132.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256235432,66.62455834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256235636,5.66499985,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256235831,5.66499985,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256236036,66.62455834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256236232,5.66499985,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256236447,5.66499985,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256236643,73.40495834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256236851,5.66486284,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256237039,5.66486284,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256237247,73.40495834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256237443,5.66491654,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256237639,5.66491654,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256237844,73.40495834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256238042,5.66491654,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256238341,5.66491654,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256238543,73.40495834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256238742,5.66497937,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256238946,5.66497937,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256239140,73.40495834,132.73,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256239341,5.66479347,132.72,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256239642,5.66479347,132.71,132.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765256239944,2.54455834,132.71,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256240143,2.54455834,132.69,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256240539,64.08,132.68,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256242251,69.74848351,132.68,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256251356,75.13823293,132.68,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256251956,69.74848351,132.68,132.67,0.04792113]
["bitfinex-derivatives","SOLF0:USTF0",1765256260156,69.74848351,132.68,132.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765256260362,2.54455834,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256260561,66.62455834,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256261452,0.04815782,132.62,132.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256266171,0.04815782,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256266558,2.59271616,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256267568,9.37861616,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256267866,6.83405782,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256268067,6.83405782,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256268769,8.46454701,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256269268,1.67864701,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256269670,64.14815782,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256275775,0.04815782,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256277971,1.67864701,132.62,132.6,3.19513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256279776,1.67864701,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256280978,8.46454701,132.62,132.6,0.05513483]
["bitfinex-derivatives","SOLF0:USTF0",1765256281472,1.67864701,132.62,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765256281672,6.7866,132.61,132.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765256281978,0.04815782,132.62,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765256282179,8.41638919,132.62,132.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765256282379,0.0478083,132.61,132.58,3.39009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256307891,7.315542,132.6,132.58,3.39009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256308095,1.63048919,132.6,132.58,3.39009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256308299,5.68533892,132.59,132.58,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256313397,7.31582811,132.59,132.58,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256313906,71.43582811,132.59,132.58,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256314498,71.43582811,132.59,132.58,3.28009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256316897,69.80533892,132.59,132.58,3.28009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256317301,69.80533892,132.59,132.58,0.05009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256318693,69.80533892,132.59,132.58,3.28009076]
["bitfinex-derivatives","SOLF0:USTF0",1765256320998,69.80533892,132.59,132.52,107.26088919]
["bitfinex-derivatives","SOLF0:USTF0",1765256321198,1.63048919,132.54,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256321414,1.63048919,132.53,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256321591,5.67509958,132.52,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256321794,1.63048919,132.51,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256322196,0.04976357,132.5,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256326416,65.77048919,132.59,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256326613,5.65849278,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256326814,65.77048919,132.59,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256327313,0.04964594,132.57,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256334442,5.66049102,132.62,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256334732,6.7854,132.63,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765256335529,0.05566227,132.61,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256340838,0.05566227,132.61,132.58,0.04811462]
["bitfinex-derivatives","SOLF0:USTF0",1765256341040,0.05566227,132.61,132.58,3.40811462]
["bitfinex-derivatives","SOLF0:USTF0",1765256344429,6.84206227,132.61,132.58,3.40811462]
["bitfinex-derivatives","SOLF0:USTF0",1765256344840,0.05566227,132.61,132.58,3.40811462]
["bitfinex-derivatives","SOLF0:USTF0",1765256364250,0.05566227,132.61,132.58,10.19571462]
["bitfinex-derivatives","SOLF0:USTF0",1765256364457,0.05566227,132.61,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256375161,0.05566227,132.61,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256375357,5.98316843,132.61,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256376267,5.98578804,132.61,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256376665,13.68369235,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256376855,5.47838797,132.65,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256377051,13.68369235,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256377256,5.47839287,132.65,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256377457,13.68369235,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256377673,5.47931087,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256377969,13.68369235,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256378270,5.47931208,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256378569,13.68369235,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256378756,5.47925361,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256378958,13.68369235,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256379157,5.47925361,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256379369,13.68369235,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256379563,5.47936635,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256379764,13.688202,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256379961,5.47942362,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256380166,13.688202,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256380370,5.47932862,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256380670,13.68807799,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256380866,5.47865901,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256381073,13.68807799,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256383465,6.7839,132.66,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256386075,6.7844,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256388177,13.68857799,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256388377,6.7844,132.65,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256388580,5.86599343,132.64,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765256398775,5.86599343,132.64,132.62,3.17406539]
["bitfinex-derivatives","SOLF0:USTF0",1765256398976,5.86599343,132.63,132.62,3.17406539]
["bitfinex-derivatives","SOLF0:USTF0",1765256399978,7.49554103,132.63,132.62,0.05406539]
["bitfinex-derivatives","SOLF0:USTF0",1765256400187,77.0772874,132.63,132.62,0.05406539]
["bitfinex-derivatives","SOLF0:USTF0",1765256401686,6.7858,132.62,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256401886,5.86599343,132.61,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256402187,6.7858,132.62,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256402384,5.86527031,132.61,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256402686,1.6295476,132.61,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256402875,5.86514295,132.6,132.59,0.05254203]
["bitfinex-derivatives","SOLF0:USTF0",1765256403783,18.13085668,132.6,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256404087,1.6295476,132.58,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256404690,1.68346963,132.58,132.56,0.05626769]
["bitfinex-derivatives","SOLF0:USTF0",1765256405390,1.68346963,132.58,132.56,3.17626769]
["bitfinex-derivatives","SOLF0:USTF0",1765256405984,0.05392203,132.58,132.56,3.17626769]
["bitfinex-derivatives","SOLF0:USTF0",1765256406191,6.90417799,132.62,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256406386,9.20557066,132.64,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256406387,72.63372559,132.66,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256406586,5.86045225,132.65,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256406891,5.86045225,132.64,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256407085,65.7295476,132.66,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256407287,5.86084831,132.65,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256407486,5.9136843,132.64,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256407691,0.05283599,132.64,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256408294,5.85637591,132.63,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256409297,5.85611714,132.63,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256410000,1.68238359,132.64,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256414399,0.05283599,132.64,132.62,3.17749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256415496,0.05283599,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256415687,5.86728459,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256416499,0.05283599,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256416700,5.8671642,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256416897,0.05283599,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256426017,5.8624804,132.64,132.62,3.43749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256426216,1.68238359,132.64,132.62,3.43749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256427316,1.68238359,132.64,132.62,0.05749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256430320,5.81073591,132.63,132.62,0.05749321]
["bitfinex-derivatives","SOLF0:USTF0",1765256452425,5.81073591,132.63,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256452628,5.81073591,132.62,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256452930,5.81073591,132.61,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256453131,9.44660003,132.64,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256453424,0.05787102,132.62,132.6,0.04881384]
["bitfinex-derivatives","SOLF0:USTF0",1765256453630,5.80241253,132.61,132.6,0.04881384]
["bitfinex-derivatives","SOLF0:USTF0",1765256453832,5.80241253,132.61,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765256454127,8.34932259,132.6,132.55,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765256454316,5.80241253,132.59,132.55,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765256454523,2.54691006,132.6,132.55,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765256454722,5.79790575,132.59,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256454926,0.05560972,132.59,132.56,9.98027949]
["bitfinex-derivatives","SOLF0:USTF0",1765256455125,0.05560972,132.59,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256464339,0.05560972,132.59,132.56,3.19177949]
["bitfinex-derivatives","SOLF0:USTF0",1765256473238,0.05560972,132.59,132.56,9.98047949]
["bitfinex-derivatives","SOLF0:USTF0",1765256473546,0.05560972,132.59,132.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256476347,70.9061,132.62,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256476348,64.12,132.62,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256477146,6.88901379,132.66,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256477345,0.05532174,132.63,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256478540,0.05532174,132.63,132.61,10.1461]
["bitfinex-derivatives","SOLF0:USTF0",1765256478736,0.05532174,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256485240,64.12,132.67,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256485241,5.7754071,132.66,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256485438,64.12,132.67,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256485637,5.77416576,132.66,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256485841,5.77416576,132.65,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256486037,64.12,132.67,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256486241,5.83061465,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256486443,5.77392734,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256486746,5.77392734,132.64,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256490555,5.77487799,132.64,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256490755,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256490955,5.77515147,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256491157,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256491350,5.77515147,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256491550,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256491856,5.77546187,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256492056,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256492356,5.77541169,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256492558,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256492757,5.77534919,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256492954,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256493149,5.7753003,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256493357,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256493655,5.77518289,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256493963,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256494250,5.77513319,132.65,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256494455,9.38739737,132.66,132.63,0.05599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256494643,5.7750192,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256494843,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256495043,5.77582568,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256495245,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256495460,5.77547074,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256495657,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256495856,5.77547074,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256496159,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256496361,5.7748372,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256496545,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256496751,5.77406794,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256496950,6.84048731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256497151,5.77406794,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256497353,0.05668731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256497561,5.77363622,132.65,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256497864,0.05668731,132.66,132.63,3.17599092]
["bitfinex-derivatives","SOLF0:USTF0",1765256505359,0.05668731,132.66,132.63,9.96099092]
["bitfinex-derivatives","SOLF0:USTF0",1765256505560,0.05668731,132.66,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256506468,0.05668731,132.66,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256508270,70.98901379,132.71,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256508472,5.7607546,132.7,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256508662,64.1,132.71,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256508863,5.76123225,132.7,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256509161,64.1,132.71,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256509364,5.76067941,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256509556,70.8814,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256509763,5.76067941,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256509962,70.8814,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256510163,5.76067792,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256510370,6.7819,132.7,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256511270,5.76030768,132.69,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256511569,6.7819,132.7,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256511570,9.32881006,132.7,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256511772,5.76020791,132.69,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256511971,9.32881006,132.7,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256512167,5.76020791,132.69,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256512368,9.32881006,132.7,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256512565,5.76090778,132.69,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256512764,1.62884282,132.69,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256513166,64.1,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256513373,7.39040244,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256513574,5.76155962,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256513768,1.62884282,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256514072,5.76156239,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256514273,1.62884282,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256514473,5.76193266,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256514672,1.62884282,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256514872,5.76193266,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256515073,1.62884282,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256515273,5.76193266,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256515474,1.62884282,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256515671,5.76247119,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256515876,5.53118259,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256516177,5.76247119,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256516375,5.53118259,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256516575,5.76318683,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256516771,5.53188491,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256516975,5.76318683,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256517176,5.53188491,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256517378,5.76409229,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256517675,65.72884282,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256517877,11.29686415,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256518079,5.76409229,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256518272,72.51034282,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256518472,11.29965769,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256518677,5.76550485,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256518877,72.51034282,132.71,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256519075,11.29965769,132.7,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256519272,5.76550485,132.69,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256519473,5.76550485,132.68,132.67,3.34558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256521376,5.76550485,132.68,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256522884,5.76550485,132.68,132.67,3.29558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256523276,5.76550485,132.68,132.67,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256526795,5.76550485,132.68,132.67,3.29558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256527093,77.74981379,132.72,132.67,3.29558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256527293,70.8608,132.72,132.67,3.29558369]
["bitfinex-derivatives","SOLF0:USTF0",1765256528594,70.8608,132.72,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256529593,64.08,132.72,132.68,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765256529789,64.08,132.72,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256530493,64.08,132.72,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256530695,64.08,132.72,132.7,3.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256531286,64.08,132.72,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256532198,72.48764282,132.76,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256532489,6.7793,132.75,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256532693,6.7793,132.75,132.7,3.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256533298,65.70884282,132.76,132.7,3.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256533798,1.62884282,132.74,132.7,3.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256535599,8.40864282,132.74,132.7,3.28750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256538696,6.7802,132.73,132.7,0.04750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256538900,65.70884282,132.72,132.7,0.04750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256540099,65.70884282,132.72,132.7,3.16750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256540397,64.08,132.72,132.7,3.16750939]
["bitfinex-derivatives","SOLF0:USTF0",1765256546900,1.62884282,132.74,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256547103,72.46764282,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256547304,5.66628623,132.75,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256547505,72.46764282,132.76,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256549510,8.40764282,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256549713,8.40764282,132.76,132.73,3.17662338]
["bitfinex-derivatives","SOLF0:USTF0",1765256552409,1.62884282,132.76,132.73,3.17662338]
["bitfinex-derivatives","SOLF0:USTF0",1765256554018,65.68884282,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256554201,5.6663693,132.77,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256554406,65.68884282,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256554607,5.66559705,132.77,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256554810,65.68884282,132.78,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256555011,5.6655988,132.77,132.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256555217,65.68884282,132.78,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256555414,1.62884282,132.77,132.74,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765256555607,1.62884282,132.77,132.74,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765256559519,64.06,132.78,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256559920,65.68884282,132.78,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256560108,65.68884282,132.78,132.76,3.16952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256562121,64.06,132.78,132.76,3.16952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256565521,1.62884282,132.79,132.76,3.16952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256566123,12.23265249,132.81,132.76,3.16952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256566428,1.62884282,132.79,132.76,3.16952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256567525,1.62884282,132.79,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256568217,76.27195249,132.82,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256568418,1.62884282,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765256568825,1.62884282,132.8,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256571417,1.62884282,132.8,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256571625,1.62884282,132.78,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256574624,7.28411275,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256574926,6.7763,132.81,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256577127,66.58073728,132.82,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256579234,2.54073728,132.8,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256580435,2.54073728,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256580628,9.31743728,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256581143,9.31743728,132.8,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256583731,9.31743728,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256584337,5.65810984,132.79,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256584537,9.31743728,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256584735,5.65810984,132.79,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256584938,9.31743728,132.8,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256586343,5.66076424,132.79,132.76,3.14952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256586540,9.31743728,132.8,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256586740,5.66099294,132.79,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256586939,72.24109508,132.78,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256587139,5.6603578,132.77,132.76,0.04952856]
["bitfinex-derivatives","SOLF0:USTF0",1765256587844,118.09191823,132.77,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256588145,2.54073728,132.73,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765256589136,2.54073728,132.73,132.7,3.20342777]
["bitfinex-derivatives","SOLF0:USTF0",1765256589137,0.04921931,132.72,132.7,3.20342777]
["bitfinex-derivatives","SOLF0:USTF0",1765256616159,0.04921931,132.72,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256616365,2.54073728,132.71,132.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256617157,0.05051752,132.7,132.67,0.05794881]
["bitfinex-derivatives","SOLF0:USTF0",1765256617360,6.7823,132.69,132.67,0.05794881]
["bitfinex-derivatives","SOLF0:USTF0",1765256617559,70.8423,132.69,132.67,0.05794881]
["bitfinex-derivatives","SOLF0:USTF0",1765256620366,6.7835,132.67,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765256621361,6.83229312,132.67,132.64,3.19205962]
["bitfinex-derivatives","SOLF0:USTF0",1765256636582,0.04879312,132.67,132.64,3.19205962]
["bitfinex-derivatives","SOLF0:USTF0",1765256640289,1.67747543,132.67,132.64,3.19205962]
["bitfinex-derivatives","SOLF0:USTF0",1765256641591,6.7839,132.66,132.64,3.19205962]
["bitfinex-derivatives","SOLF0:USTF0",1765256642293,6.7839,132.66,132.64,0.05205962]
["bitfinex-derivatives","SOLF0:USTF0",1765256642495,65.70868231,132.65,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765256642894,64.08,132.65,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765256643489,0.05761947,132.64,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765256646594,0.05761947,132.64,132.62,3.35501422]
["bitfinex-derivatives","SOLF0:USTF0",1765256652701,64.08,132.65,132.62,4.98369653]
["bitfinex-derivatives","SOLF0:USTF0",1765256652897,64.08,132.65,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256653802,64.12991452,132.65,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256668013,64.12991452,132.65,132.62,0.05501422]
["bitfinex-derivatives","SOLF0:USTF0",1765256668220,118.32879643,132.64,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256668420,1.62868231,132.59,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256669207,1.67802985,132.59,132.56,3.23002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256671317,1.62868231,132.57,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256671621,7.55858798,132.57,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256672417,1.62868231,132.57,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256673620,1.62868231,132.58,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256675616,64.16934754,132.59,132.56,3.23002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256680825,1.62868231,132.58,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256681529,5.99610961,132.57,132.56,0.05002449]
["bitfinex-derivatives","SOLF0:USTF0",1765256682417,1.62868231,132.58,132.5,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765256682616,1.62868231,132.54,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256683519,1.68577049,132.54,132.51,3.23114498]
["bitfinex-derivatives","SOLF0:USTF0",1765256686427,0.05708818,132.54,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765256692330,6.7881,132.58,132.52,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765256692539,7.60695055,132.59,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256692838,1.62868231,132.59,132.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256693029,70.9268,132.6,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256693030,65.76868231,132.6,132.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256693532,65.76868231,132.6,132.54,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765256693533,0.04904771,132.59,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256698552,1.62868231,132.64,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256698755,70.9245,132.65,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256699642,0.04856256,132.63,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765256700247,0.04856256,132.63,132.6,3.12804387]
["bitfinex-derivatives","SOLF0:USTF0",1765256702353,64.14,132.65,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256703044,6.7822,132.69,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256703455,0.05664233,132.67,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256705552,64.12,132.7,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256705760,8.57156811,132.74,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256706053,2.54668504,132.74,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765256706553,0.05283405,132.71,132.69,0.04863672]
["bitfinex-derivatives","SOLF0:USTF0",1765256708057,0.05283405,132.71,132.69,3.39863672]
["bitfinex-derivatives","SOLF0:USTF0",1765256709557,0.05283405,132.71,132.69,0.04863672]
["bitfinex-derivatives","SOLF0:USTF0",1765256710553,0.05283405,132.71,132.69,3.39863672]
["bitfinex-derivatives","SOLF0:USTF0",1765256716864,70.91423405,132.71,132.69,0.04863672]
["bitfinex-derivatives","SOLF0:USTF0",1765256720874,6.7825,132.69,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256721963,108.11246435,132.68,132.65,0.05615177]
["bitfinex-derivatives","SOLF0:USTF0",1765256722173,105.5353,132.65,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256722367,2.54668504,132.63,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256722672,64.08,132.62,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256723173,0.05686187,132.61,132.58,3.15381853]
["bitfinex-derivatives","SOLF0:USTF0",1765256723872,64.08,132.65,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256724774,0.04799974,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256726471,0.04799974,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256726670,2.54668504,132.63,132.61,0.05453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256728769,2.54668504,132.63,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256728975,0.04799974,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256731475,0.04799974,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765256743582,0.04799974,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256743583,2.59468478,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256743781,2.59468478,132.64,132.61,0.05453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256745583,9.37968478,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256749384,2.59468478,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256749584,0.04799974,132.64,132.61,3.15453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256751186,0.04799974,132.64,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256751592,64.08,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256752477,64.12556895,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256752880,0.04556895,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256754579,0.04556895,132.65,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256754780,2.54668504,132.64,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256758589,9.33148504,132.64,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256759786,73.43148504,132.64,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256760788,1.63011142,132.63,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256761490,64.1,132.64,132.61,3.18453305]
["bitfinex-derivatives","SOLF0:USTF0",1765256768493,64.1,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256771990,65.73011142,132.64,132.61,9.97063305]
["bitfinex-derivatives","SOLF0:USTF0",1765256772895,65.73011142,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256774197,64.1,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256774497,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256774696,5.67018957,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256774896,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256775099,5.67019083,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256775305,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256775597,5.67034398,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256775794,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256775989,5.67034398,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256776191,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256776397,5.67043154,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256776586,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256776784,5.67050254,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256776999,0.04556895,132.65,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256777298,0.04556895,132.65,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256777798,0.04556895,132.65,132.63,9.9151]
["bitfinex-derivatives","SOLF0:USTF0",1765256777993,0.04556895,132.65,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256778196,5.71634775,132.65,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765256779495,6.91089152,132.7,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256779698,8.54100294,132.73,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256779898,11.29795906,132.72,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256780093,11.29795906,132.71,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256780289,1.63011142,132.74,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256780490,11.28332677,132.73,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256780693,5.66528865,132.72,132.7,3.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256780899,1.63011142,132.72,132.7,3.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256783404,6.7803,132.73,132.7,3.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256783704,1.63011142,132.72,132.7,3.30549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256789409,1.63011142,132.72,132.7,0.05549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256790406,64.08,132.71,132.7,0.05549772]
["bitfinex-derivatives","SOLF0:USTF0",1765256792007,6.7819,132.7,132.64,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765256792202,1.63011142,132.69,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256793008,1.63011142,132.67,132.65,0.0564428]
["bitfinex-derivatives","SOLF0:USTF0",1765256793209,1.63011142,132.67,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256794400,1.63011142,132.67,132.65,0.0564428]
["bitfinex-derivatives","SOLF0:USTF0",1765256795010,72.49341142,132.67,132.65,0.0564428]
["bitfinex-derivatives","SOLF0:USTF0",1765256797016,72.49341142,132.67,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256797017,64.08,132.67,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256797716,65.76286402,132.68,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256798011,64.1327526,132.68,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256799410,64.1327526,132.68,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256802616,64.1327526,132.68,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256805423,0.0527526,132.68,132.65,3.3064428]
["bitfinex-derivatives","SOLF0:USTF0",1765256805622,0.0527526,132.68,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256808225,1.63011142,132.71,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256808529,64.08,132.72,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765256809329,64.08,132.72,132.66,1.63011142]
["bitfinex-derivatives","SOLF0:USTF0",1765256809330,64.08,132.72,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765256826338,64.08,132.72,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256827132,2.54304467,132.75,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256827332,11.30154528,132.74,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256827532,2.54304467,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256827533,5.65697881,132.73,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256828245,2.54304467,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256828541,11.2789885,132.74,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256828843,2.54304467,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256829040,11.2789885,132.74,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256829240,2.54304467,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256830249,2.54304467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256830446,11.27726006,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256830638,5.65580974,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256830836,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256831039,11.26012987,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256831240,5.63867955,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256831440,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256831641,11.25845925,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256831942,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256832143,11.25846849,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256832342,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256832548,11.25653477,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256832740,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256832941,11.25653477,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256833150,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256833351,11.25523534,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256833550,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256833750,11.25545404,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256833955,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256834153,11.25545016,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256834353,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256834556,11.25526415,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256834750,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256834955,11.2554434,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256835156,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256835360,11.25441235,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256835655,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256835955,11.25371567,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256836150,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256836451,11.25282299,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256836751,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256837056,5.6348621,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256837258,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256837457,5.63459873,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256837656,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256837857,5.6345987,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256838056,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256838259,5.63471581,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256838461,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256838756,11.25281908,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256838953,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256839154,5.63510646,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256839355,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256839554,11.25444067,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256839854,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256840044,11.25444067,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256840248,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256840447,11.25648927,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256840646,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256840858,11.25648927,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256841160,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256841362,11.25757285,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256841561,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256841763,11.25900571,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256841956,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256842156,11.25900571,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256842461,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256842663,11.26139278,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256842865,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256843159,11.26139278,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256843360,5.64015984,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256843564,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256843763,11.26292408,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256844062,5.64015984,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256844364,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256844560,11.26368771,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256844762,5.64054242,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256845062,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256845262,11.26362125,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256845559,5.64054242,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256845766,9.32124467,132.77,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256845966,18.04326926,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256846166,5.64103363,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256846466,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256846765,5.64141913,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256846967,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256847162,5.64141913,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256847362,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256847559,5.64239496,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256847759,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256847959,5.64257895,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256848164,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256848463,5.64259058,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256848665,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256848863,5.64391378,132.75,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256849067,6.7786,132.76,132.72,3.22683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256849266,11.27036984,132.75,132.72,0.05683798]
["bitfinex-derivatives","SOLF0:USTF0",1765256849574,2.54304467,132.73,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765256849754,2.54304467,132.71,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765256850258,2.54304467,132.71,132.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765256850662,0.0543325,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256852870,2.59737717,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256854270,9.37967717,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256854474,73.43967717,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256856363,0.0543325,132.69,132.67,3.36575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256859665,0.0543325,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256862466,6.8368325,132.69,132.67,0.05575914]
["bitfinex-derivatives","SOLF0:USTF0",1765256862670,6.8368325,132.69,132.63,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1765256862671,2.54304467,132.68,132.61,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1765256862867,5.63590894,132.67,132.61,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1765256863174,64.06,132.66,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765256863478,64.06,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765256863772,64.11173737,132.66,132.63,3.35756858]
["bitfinex-derivatives","SOLF0:USTF0",1765256876590,64.11173737,132.66,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256876890,0.05173737,132.66,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256877490,0.05173737,132.66,132.64,10.1446]
["bitfinex-derivatives","SOLF0:USTF0",1765256877691,0.05173737,132.66,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256880897,108.00684467,132.74,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256881089,2.54304467,132.72,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256881594,5.62447059,132.71,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256881792,2.54304467,132.72,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765256881993,0.0579337,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256883691,0.0579337,132.69,132.67,3.09982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256883892,0.0579337,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256884699,1.68642246,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256886101,0.0579337,132.69,132.67,3.09982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256887095,0.0579337,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256888105,0.0579337,132.69,132.67,3.09982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256888698,0.0579337,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256889697,0.0579337,132.69,132.67,3.09982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256897804,0.0579337,132.69,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256897805,5.63063351,132.68,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256898206,5.63063351,132.68,132.67,3.09982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256898806,7.25912227,132.68,132.67,0.04982638]
["bitfinex-derivatives","SOLF0:USTF0",1765256899103,190.82307487,132.68,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256899294,1.62848876,132.65,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256899499,1.62848876,132.63,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256899900,1.62848876,132.63,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256900106,1.67826924,132.63,132.61,3.43057785]
["bitfinex-derivatives","SOLF0:USTF0",1765256904211,0.04978048,132.63,132.61,3.43057785]
["bitfinex-derivatives","SOLF0:USTF0",1765256908312,8.46366924,132.63,132.61,0.05057785]
["bitfinex-derivatives","SOLF0:USTF0",1765256908711,72.56366924,132.63,132.61,0.05057785]
["bitfinex-derivatives","SOLF0:USTF0",1765256909809,12.3997066,132.62,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256910011,1.62848876,132.6,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256910514,6.7875,132.59,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256911014,0.05187121,132.58,132.56,3.42903665]
["bitfinex-derivatives","SOLF0:USTF0",1765256919315,0.05187121,132.58,132.56,5.05752541]
["bitfinex-derivatives","SOLF0:USTF0",1765256919618,0.05187121,132.58,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256924026,0.05187121,132.58,132.56,3.42903665]
["bitfinex-derivatives","SOLF0:USTF0",1765256924219,0.05187121,132.58,132.56,0.04903665]
["bitfinex-derivatives","SOLF0:USTF0",1765256924619,1.68035997,132.58,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256924828,65.80035997,132.58,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765256925826,65.80035997,132.58,132.55,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1765256926121,72.58825997,132.58,132.55,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1765256930334,6.7884,132.57,132.55,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1765256931830,1.62848876,132.56,132.55,0.05199445]
["bitfinex-derivatives","SOLF0:USTF0",1765256932030,6.7893,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256932721,64.12,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256932931,64.17267434,132.54,132.51,3.21858489]
["bitfinex-derivatives","SOLF0:USTF0",1765256933330,64.17267434,132.54,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256933947,0.05267434,132.54,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256934446,0.05267434,132.54,132.52,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1765256934749,0.05267434,132.54,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256939953,65.76848876,132.58,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256940857,64.14,132.58,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256941056,0.05159646,132.57,132.55,4.85551126]
["bitfinex-derivatives","SOLF0:USTF0",1765256941357,0.05159646,132.57,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765256946053,0.05159646,132.57,132.55,0.0570225]
["bitfinex-derivatives","SOLF0:USTF0",1765256947655,5.62727207,132.56,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765256947858,11.24647721,132.55,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765256948058,2.54800635,132.57,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765256948361,11.24549882,132.56,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765256948554,5.62653741,132.55,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765256948754,0.05677493,132.54,132.52,3.41929175]
["bitfinex-derivatives","SOLF0:USTF0",1765256951362,0.05677493,132.54,132.52,0.04929175]
["bitfinex-derivatives","SOLF0:USTF0",1765256956376,2.54800635,132.53,132.52,0.04929175]
["bitfinex-derivatives","SOLF0:USTF0",1765256956562,0.05677493,132.54,132.52,0.04929175]
["bitfinex-derivatives","SOLF0:USTF0",1765256957058,64.14,132.53,132.52,0.04929175]
["bitfinex-derivatives","SOLF0:USTF0",1765256963178,70.9305,132.53,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256964277,70.9305,132.53,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256964480,70.9305,132.53,132.5,3.31472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256966477,64.14,132.53,132.5,3.31472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256968484,64.14,132.53,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256973188,64.14,132.53,132.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256973379,0.05677493,132.54,132.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256975084,0.05677493,132.54,132.5,3.31472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256975978,0.05677493,132.54,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256976685,0.05677493,132.54,132.5,3.31472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256977286,6.84667493,132.54,132.5,3.31472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256977483,6.84667493,132.54,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256977484,10.03539673,132.54,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256977684,11.240878,132.53,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256977882,3.24549673,132.54,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256978187,11.24061909,132.53,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256978390,69.7948214,132.52,132.5,0.05472515]
["bitfinex-derivatives","SOLF0:USTF0",1765256978583,11.23748922,132.51,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256978787,11.23748922,132.5,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256979088,67.3487218,132.52,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256979289,11.23540258,132.51,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256979584,0.04897479,132.49,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256980685,64.16,132.54,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256980890,64.16,132.54,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256981389,3.1887218,132.56,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256981589,11.23804683,132.55,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256981889,0.04861435,132.53,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256982193,0.04861435,132.53,132.5,3.31030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256982382,0.04861435,132.53,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256982884,0.04861435,132.53,132.5,3.31030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256983386,3.1887218,132.52,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256983695,0.04861435,132.53,132.5,3.31030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256983904,5.6340354,132.52,132.5,3.31030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256984191,0.04861435,132.53,132.5,3.31030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256985382,0.04861435,132.53,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256985383,14.42736327,132.52,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256985583,5.63294177,132.51,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256985778,69.79294177,132.51,132.5,0.05030614]
["bitfinex-derivatives","SOLF0:USTF0",1765256986087,76.8979888,132.51,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256986290,14.4267106,132.5,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256986485,5.63294177,132.49,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256986792,3.1887218,132.48,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765256986982,0.05528101,132.47,132.45,3.31571421]
["bitfinex-derivatives","SOLF0:USTF0",1765256990591,0.05528101,132.47,132.45,0.05571421]
["bitfinex-derivatives","SOLF0:USTF0",1765256993794,0.05528101,132.47,132.45,3.43571421]
["bitfinex-derivatives","SOLF0:USTF0",1765257003504,0.05528101,132.47,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257005312,5.63268406,132.5,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257005613,5.60331121,132.52,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257005912,6.7907,132.53,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257006412,0.05517978,132.51,132.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257007306,0.05517978,132.51,132.49,0.05525496]
["bitfinex-derivatives","SOLF0:USTF0",1765257007507,2.04102143,132.5,132.49,0.05525496]
["bitfinex-derivatives","SOLF0:USTF0",1765257013011,7.67549722,132.5,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257013217,2.04102143,132.48,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257013938,0.05714891,132.47,132.45,3.36750072]
["bitfinex-derivatives","SOLF0:USTF0",1765257016220,6.85084891,132.47,132.45,3.36750072]
["bitfinex-derivatives","SOLF0:USTF0",1765257016430,2.04102143,132.46,132.45,0.05750072]
["bitfinex-derivatives","SOLF0:USTF0",1765257019427,7.67598354,132.46,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257019725,2.04102143,132.44,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257020434,6.7962,132.42,132.41,0.05329695]
["bitfinex-derivatives","SOLF0:USTF0",1765257020726,6.7962,132.42,132.41,3.30329695]
["bitfinex-derivatives","SOLF0:USTF0",1765257022218,2.08872648,132.43,132.41,3.30329695]
["bitfinex-derivatives","SOLF0:USTF0",1765257022423,2.08872648,132.43,132.41,0.05329695]
["bitfinex-derivatives","SOLF0:USTF0",1765257023620,8.88452648,132.43,132.41,0.05329695]
["bitfinex-derivatives","SOLF0:USTF0",1765257025831,8.88452648,132.43,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257025832,2.08872648,132.43,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257026231,6.7966,132.41,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257026733,6.7966,132.41,132.38,3.3040856]
["bitfinex-derivatives","SOLF0:USTF0",1765257027435,8.83762143,132.41,132.38,3.3040856]
["bitfinex-derivatives","SOLF0:USTF0",1765257030338,6.7971,132.4,132.38,3.3040856]
["bitfinex-derivatives","SOLF0:USTF0",1765257030538,6.8454362,132.4,132.38,3.3040856]
["bitfinex-derivatives","SOLF0:USTF0",1765257030741,6.8454362,132.4,132.38,0.0540856]
["bitfinex-derivatives","SOLF0:USTF0",1765257032139,8.83892143,132.39,132.33,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765257032438,2.04102143,132.38,132.33,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765257033135,0.05264924,132.37,132.34,0.04959294]
["bitfinex-derivatives","SOLF0:USTF0",1765257034234,0.05264924,132.37,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257050252,107.85187067,132.37,132.29,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765257050552,2.04102143,132.37,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257050755,13.19532253,132.41,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257051055,2.04102143,132.41,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257051253,0.05718405,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257055566,2.09820548,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257056567,8.89550548,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257057170,6.85448405,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257061270,0.05718405,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765257064385,0.05718405,132.4,132.38,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765257064683,0.05718405,132.4,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257066381,0.05718405,132.4,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257067280,0.05718405,132.4,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257067479,12.43055964,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257067683,6.7978,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257067983,0.05718405,132.4,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257068385,5.63382839,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257068577,0.05718405,132.4,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257068777,5.63382839,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257068976,0.05718405,132.4,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257069177,5.63382693,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257069379,0.05718405,132.4,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257069578,5.63424461,132.39,132.37,3.30219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257069882,64.27718405,132.4,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257070082,5.63387846,132.39,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257070286,64.27718405,132.4,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257070474,5.63420945,132.39,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257070676,64.27718405,132.4,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257070874,8.8281409,132.39,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257071076,3.19393291,132.39,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257071486,9.99163291,132.39,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257071885,11.2504735,132.38,132.37,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1765257072298,6.7993,132.36,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257072478,6.87325503,132.39,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257072793,75.46745278,132.38,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257073091,5.65284139,132.37,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257073277,64.22,132.38,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257073278,0.04802336,132.36,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257073684,64.22,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257074189,64.22,132.4,132.34,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1765257074388,64.22,132.4,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257074692,64.22,132.4,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257074693,0.05770432,132.39,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257078992,11.25129881,132.43,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257079207,64.22,132.44,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257079394,5.6553033,132.43,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257079591,64.22,132.44,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257079792,5.65530582,132.43,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257079991,0.04794116,132.42,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257081699,71.0131,132.48,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257081900,11.20618406,132.47,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257082196,5.65355563,132.46,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257082396,71.0131,132.48,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257082601,71.0131,132.48,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257082602,0.05164052,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257082990,0.00164052,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257083190,64.22,132.48,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257083698,3.19393291,132.51,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257083995,5.64974635,132.5,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257084199,0.05669889,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257090794,64.22,132.52,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257091197,9.98293291,132.56,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257091409,5.62104017,132.55,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257091905,0.05058128,132.52,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257095904,74.18243291,132.57,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257096104,64.2,132.57,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257096807,0.04950458,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257098901,3.19393291,132.61,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257099306,5.61691493,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257099307,3.19393291,132.63,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257099710,3.19393291,132.61,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257099906,0.0487193,132.6,132.58,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257102128,10.02945221,132.6,132.58,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257105326,3.24265221,132.6,132.58,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257108829,10.02955221,132.6,132.58,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257111832,6.8356193,132.6,132.58,3.16318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257113329,0.0487193,132.6,132.58,3.16318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257115238,6.7861,132.62,132.58,3.16318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257115539,70.9649,132.64,132.58,3.16318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257116339,0.05490841,132.62,132.58,3.16318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257117541,0.05490841,132.62,132.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257118437,0.05490841,132.62,132.58,0.05318992]
["bitfinex-derivatives","SOLF0:USTF0",1765257118438,0.05490841,132.62,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257120635,6.82423949,132.7,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257120837,8.71417461,132.71,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257121036,5.59308122,132.7,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257121240,9.96566851,132.71,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257121438,5.59355689,132.7,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257121732,0.05546029,132.69,132.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257125238,0.05546029,132.69,132.67,0.05287579]
["bitfinex-derivatives","SOLF0:USTF0",1765257125932,0.05546029,132.69,132.61,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765257125933,110.2403288,132.69,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257126234,3.18436851,132.67,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257126828,0.05106376,132.66,132.63,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257127035,0.05106376,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257128636,2.08780182,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257129544,0.05106376,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257129741,2.08780182,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257135043,0.05106376,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257137147,2.08780182,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257138548,8.87160182,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257139548,0.05106376,132.66,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257151545,2.03673806,132.65,132.63,3.12701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257151743,2.03673806,132.65,132.63,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257152050,8.82103806,132.65,132.63,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257153853,72.92103806,132.65,132.63,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257157264,5.64679438,132.64,132.63,0.05701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257165363,5.64679438,132.64,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257167861,72.92103806,132.65,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257168663,70.8843,132.65,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257168969,64.1,132.65,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257169370,0.05106376,132.66,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257185001,0.05106376,132.66,132.63,10.22201758]
["bitfinex-derivatives","SOLF0:USTF0",1765257185193,0.05106376,132.66,132.63,3.43701758]
["bitfinex-derivatives","SOLF0:USTF0",1765257186394,0.05106376,132.66,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257188506,8.8184555,132.7,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257188711,11.1843364,132.69,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257188913,5.65437071,132.68,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257189100,6.7818,132.7,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257189408,5.6546857,132.69,132.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257189616,0.05534205,132.68,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257192301,70.8808,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257192502,5.63628852,132.71,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257192703,70.8808,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257193000,5.63646957,132.71,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257193206,70.8808,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257193400,5.69124799,132.71,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257193599,0.05495046,132.71,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257196315,0.05495046,132.71,132.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257198110,0.05495046,132.71,132.68,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765257198522,0.05495046,132.71,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257198708,0.05495046,132.71,132.69,3.18544588]
["bitfinex-derivatives","SOLF0:USTF0",1765257208021,6.7794,132.75,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257209027,0.05390227,132.74,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257209527,0.05390227,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257213531,0.00390227,132.74,132.71,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1765257213829,0.00390227,132.74,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257214532,0.00390227,132.74,132.72,3.17818706]
["bitfinex-derivatives","SOLF0:USTF0",1765257215134,0.00390227,132.74,132.72,9.95858706]
["bitfinex-derivatives","SOLF0:USTF0",1765257215328,0.00390227,132.74,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257219035,64.08,132.78,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257221832,64.08,132.78,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257222031,64.08,132.78,132.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257223323,64.08,132.78,132.75,3.18744507]
["bitfinex-derivatives","SOLF0:USTF0",1765257225229,3.18075419,132.77,132.75,0.05744507]
["bitfinex-derivatives","SOLF0:USTF0",1765257226640,9.95905419,132.77,132.75,0.05744507]
["bitfinex-derivatives","SOLF0:USTF0",1765257229135,9.95905419,132.77,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765257229343,9.95905419,132.77,132.71,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765257229344,3.18075419,132.75,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257230048,3.18075419,132.73,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257230240,3.23081199,132.73,132.7,3.38454001]
["bitfinex-derivatives","SOLF0:USTF0",1765257230538,3.23081199,132.73,132.7,0.05454001]
["bitfinex-derivatives","SOLF0:USTF0",1765257232740,3.18075419,132.71,132.7,0.05454001]
["bitfinex-derivatives","SOLF0:USTF0",1765257233735,3.18075419,132.71,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257233736,121.29448084,132.71,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257233940,3.18075419,132.68,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257234147,5.6213874,132.67,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257234338,3.18075419,132.68,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257234647,169.5637,132.69,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257234648,0.05615921,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257234847,0.04806892,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257236142,0.04806892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257241339,0.04806892,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257241735,0.04806892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257242152,0.04806892,132.65,132.62,0.0543674]
["bitfinex-derivatives","SOLF0:USTF0",1765257242541,0.04806892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257245355,3.18075419,132.64,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257246342,70.91246892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257247154,64.12806892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257250749,66.16509262,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257252457,2.0370237,132.63,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257252649,64.12806892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257252848,2.0370237,132.63,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257254259,70.91246892,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257254260,66.16509262,132.65,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257255354,2.0370237,132.63,132.62,3.3843674]
["bitfinex-derivatives","SOLF0:USTF0",1765257255656,2.0370237,132.63,132.62,0.0543674]
["bitfinex-derivatives","SOLF0:USTF0",1765257256762,2.0370237,132.63,132.62,3.3643674]
["bitfinex-derivatives","SOLF0:USTF0",1765257258460,72.94939262,132.65,132.62,3.3643674]
["bitfinex-derivatives","SOLF0:USTF0",1765257259451,72.94939262,132.65,132.62,0.0543674]
["bitfinex-derivatives","SOLF0:USTF0",1765257259658,2.0370237,132.63,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257259864,2.0370237,132.61,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257260054,2.0370237,132.61,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257260352,2.0370237,132.59,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257260560,2.09021935,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257261763,0.05319565,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257261955,2.09021935,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257263466,0.05319565,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257272462,0.05319565,132.59,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257279769,0.05319565,132.59,132.57,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765257280079,0.05319565,132.59,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765257280472,5.67328519,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257280771,2.0370237,132.58,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257280979,2.0370237,132.58,132.56,0.055163]
["bitfinex-derivatives","SOLF0:USTF0",1765257282476,2.0370237,132.58,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257285272,2.09021935,132.59,132.56,3.195163]
["bitfinex-derivatives","SOLF0:USTF0",1765257290680,2.09021935,132.59,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257290681,6.7895,132.55,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257290984,2.0370237,132.53,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257292075,2.08479531,132.53,132.5,3.1374205]
["bitfinex-derivatives","SOLF0:USTF0",1765257292887,0.04777161,132.53,132.5,3.1374205]
["bitfinex-derivatives","SOLF0:USTF0",1765257293077,64.12,132.56,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257293691,64.12,132.56,132.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257294082,0.05717653,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257304197,0.05717653,132.55,132.53,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1765257304198,2.09420023,132.55,132.53,3.1281195]
["bitfinex-derivatives","SOLF0:USTF0",1765257304803,2.09420023,132.55,132.53,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1765257305306,5.62802093,132.54,132.53,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1765257305506,2.09420023,132.55,132.53,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1765257305904,5.62663032,132.54,132.53,0.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1765257306107,5.62663032,132.54,132.48,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765257306296,105.6069,132.56,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257306297,2.0370237,132.52,132.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765257307103,2.09391763,132.52,132.49,3.12829917]
["bitfinex-derivatives","SOLF0:USTF0",1765257308609,0.05689393,132.52,132.49,3.12829917]
["bitfinex-derivatives","SOLF0:USTF0",1765257313208,0.05689393,132.52,132.49,9.92039917]
["bitfinex-derivatives","SOLF0:USTF0",1765257313413,0.05689393,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257314308,64.14,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257315216,0.05007597,132.54,132.52,3.21947161]
["bitfinex-derivatives","SOLF0:USTF0",1765257316813,64.14,132.55,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257317019,6.7876,132.59,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257317417,6.7876,132.59,132.5,172.97660377]
["bitfinex-derivatives","SOLF0:USTF0",1765257317418,64.14,132.6,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257317612,5.62380484,132.59,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257317822,0.05303997,132.58,132.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257319612,0.05303997,132.58,132.56,9.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765257319817,0.05303997,132.58,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257322625,64.14,132.6,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257322830,6.785,132.64,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257323022,11.18257937,132.63,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257323220,5.62829694,132.62,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257323521,6.785,132.64,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765257323820,0.05636436,132.62,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257326924,3.18850377,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257327124,8.81704087,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257327325,3.18850377,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257327627,8.81706332,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257329328,3.18850377,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257329828,67.30850377,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257330031,64.12,132.61,132.6,3.26573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257330830,64.12,132.61,132.6,0.05573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257339236,64.12,132.61,132.6,3.26573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257340128,0.05636436,132.62,132.6,3.26573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257353534,64.12,132.66,132.6,3.26573476]
["bitfinex-derivatives","SOLF0:USTF0",1765257353535,64.12,132.66,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257354444,64.12,132.66,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765257354649,64.12,132.66,132.63,3.11483656]
["bitfinex-derivatives","SOLF0:USTF0",1765257355742,64.12,132.66,132.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765257356051,3.18850377,132.61,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257356251,3.18850377,132.59,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257356650,3.18850377,132.6,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257356945,0.05117432,132.59,132.56,3.10788513]
["bitfinex-derivatives","SOLF0:USTF0",1765257364051,8.82421733,132.58,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257364247,3.18850377,132.56,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257365046,0.0509801,132.55,132.53,3.1153764]
["bitfinex-derivatives","SOLF0:USTF0",1765257366548,9.97550377,132.6,132.53,3.1153764]
["bitfinex-derivatives","SOLF0:USTF0",1765257366744,5.62781951,132.59,132.53,3.1153764]
["bitfinex-derivatives","SOLF0:USTF0",1765257366952,9.97550377,132.6,132.53,3.1153764]
["bitfinex-derivatives","SOLF0:USTF0",1765257367157,5.62781494,132.59,132.53,3.1153764]
["bitfinex-derivatives","SOLF0:USTF0",1765257367453,0.05563666,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257367654,0.05563666,132.57,132.54,3.16684199]
["bitfinex-derivatives","SOLF0:USTF0",1765257373550,0.05563666,132.57,132.54,9.95624199]
["bitfinex-derivatives","SOLF0:USTF0",1765257373849,0.05563666,132.57,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257377464,0.05563666,132.57,132.54,0.05684199]
["bitfinex-derivatives","SOLF0:USTF0",1765257377668,2.03912501,132.55,132.54,0.05684199]
["bitfinex-derivatives","SOLF0:USTF0",1765257378563,14.53635157,132.55,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257378871,2.03912501,132.53,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765257379661,0.04903686,132.53,132.5,3.16773703]
["bitfinex-derivatives","SOLF0:USTF0",1765257380469,0.04903686,132.53,132.5,9.95933703]
["bitfinex-derivatives","SOLF0:USTF0",1765257380869,0.04903686,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257390782,64.12,132.56,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257391884,0.05243808,132.55,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257392475,0.05243808,132.55,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257394181,0.05243808,132.55,132.52,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765257394384,0.05243808,132.55,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257394687,0.05243808,132.55,132.53,3.12554879]
["bitfinex-derivatives","SOLF0:USTF0",1765257396485,2.03912501,132.54,132.53,0.05554879]
["bitfinex-derivatives","SOLF0:USTF0",1765257400388,7.76496941,132.54,132.53,0.05554879]
["bitfinex-derivatives","SOLF0:USTF0",1765257402991,2.03912501,132.54,132.53,0.05554879]
["bitfinex-derivatives","SOLF0:USTF0",1765257403899,0.05243808,132.55,132.53,3.12554879]
["bitfinex-derivatives","SOLF0:USTF0",1765257407501,0.05243808,132.55,132.53,9.91564879]
["bitfinex-derivatives","SOLF0:USTF0",1765257407700,0.00243808,132.55,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765257410206,2.03912501,132.6,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257411104,2.03912501,132.6,132.57,0.05268689]
["bitfinex-derivatives","SOLF0:USTF0",1765257411408,0.02587283,132.59,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257415901,2.03912501,132.62,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257416302,8.82402501,132.64,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257416506,5.72814874,132.63,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257416711,2.03912501,132.64,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257417011,5.72846635,132.63,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257417212,2.03912501,132.64,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257417409,5.72675534,132.63,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257417615,2.03912501,132.64,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257417807,5.72675534,132.63,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257418009,2.03912501,132.64,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257418212,5.72675856,132.63,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257418508,2.03912501,132.64,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257420210,2.03912501,132.64,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257421826,2.03912501,132.64,132.6,3.15707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257422119,2.03912501,132.62,132.6,0.05707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257422509,2.03912501,132.61,132.6,0.05707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257422819,7.76995566,132.61,132.6,0.05707704]
["bitfinex-derivatives","SOLF0:USTF0",1765257427329,7.76995566,132.61,132.53,171.78412501]
["bitfinex-derivatives","SOLF0:USTF0",1765257427330,7.76995566,132.61,132.53,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765257427621,7.76995566,132.61,132.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765257427622,2.03912501,132.55,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257427826,6.7885,132.57,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257428018,2.03912501,132.55,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257428419,2.08697931,132.55,132.52,3.37790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257430019,0.0478543,132.55,132.52,3.37790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257433227,6.8373543,132.55,132.52,3.37790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257433816,0.0478543,132.55,132.52,3.37790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257434930,0.0478543,132.55,132.52,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257435121,3.23568625,132.55,132.52,3.37790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257436726,3.23568625,132.55,132.52,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257438530,10.02528625,132.55,132.52,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257440030,6.7901,132.54,132.52,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257440232,3.18783195,132.53,132.52,0.04790559]
["bitfinex-derivatives","SOLF0:USTF0",1765257441131,15.68640773,132.53,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257441333,9.97843195,132.53,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257442326,0.04886197,132.52,132.49,3.24392277]
["bitfinex-derivatives","SOLF0:USTF0",1765257443627,0.04886197,132.52,132.49,0.05392277]
["bitfinex-derivatives","SOLF0:USTF0",1765257443837,105.6603,132.49,132.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765257444045,3.18783195,132.45,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257444223,70.9336,132.47,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257444430,3.18783195,132.44,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257444623,3.18783195,132.44,132.35,105.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765257444828,3.18783195,132.44,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257445032,3.18783195,132.46,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257445632,0.05650843,132.43,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257445834,0.04954686,132.44,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257446334,105.75094686,132.44,132.34,108.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765257446637,3.18783195,132.44,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257446932,8.87162036,132.46,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257447139,3.18783195,132.46,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257447546,0.0513578,132.43,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257449143,64.14,132.47,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257450142,0.0543389,132.46,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257454542,0.0543389,132.46,132.42,112.08903195]
["bitfinex-derivatives","SOLF0:USTF0",1765257454845,105.6333,132.53,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257454846,64.18,132.52,132.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257455048,64.18,132.52,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257455741,0.05445876,132.49,132.47,0.05129254]
["bitfinex-derivatives","SOLF0:USTF0",1765257456045,0.05445876,132.49,132.47,3.24129254]
["bitfinex-derivatives","SOLF0:USTF0",1765257457343,3.18783195,132.55,132.47,3.24129254]
["bitfinex-derivatives","SOLF0:USTF0",1765257457542,3.18783195,132.55,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257457845,69.84361133,132.56,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257458342,0.04841693,132.53,132.5,3.24720567]
["bitfinex-derivatives","SOLF0:USTF0",1765257460545,3.18783195,132.51,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257461350,67.36783195,132.51,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257461745,0.04854391,132.49,132.46,3.24217281]
["bitfinex-derivatives","SOLF0:USTF0",1765257462853,0.04854391,132.49,132.46,0.05217281]
["bitfinex-derivatives","SOLF0:USTF0",1765257463049,3.23637586,132.49,132.46,0.05217281]
["bitfinex-derivatives","SOLF0:USTF0",1765257464852,3.18783195,132.47,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257465150,3.18783195,132.46,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257465353,8.97131788,132.48,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257465548,5.78348593,132.47,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257465748,6.7937,132.47,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765257465949,0.05335583,132.45,132.43,3.24389213]
["bitfinex-derivatives","SOLF0:USTF0",1765257467949,0.05335583,132.45,132.43,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1765257468853,0.05335583,132.45,132.43,3.36389213]
["bitfinex-derivatives","SOLF0:USTF0",1765257471056,3.24118778,132.45,132.43,0.05389213]
["bitfinex-derivatives","SOLF0:USTF0",1765257471251,5.79368531,132.44,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257471451,67.36783195,132.45,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257471651,5.79545928,132.44,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257471851,67.36783195,132.45,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257472052,5.79546327,132.44,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257472251,0.05584375,132.42,132.4,3.35790017]
["bitfinex-derivatives","SOLF0:USTF0",1765257473354,0.05584375,132.42,132.4,10.15460017]
["bitfinex-derivatives","SOLF0:USTF0",1765257473557,0.05584375,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257474056,77.87319057,132.49,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257474254,11.36605398,132.48,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257474452,12.59315011,132.47,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257474660,5.79945011,132.46,132.4,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765257474861,0.04942736,132.44,132.42,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1765257475055,0.04942736,132.44,132.42,3.35876184]
["bitfinex-derivatives","SOLF0:USTF0",1765257475454,6.90069057,132.48,132.42,3.35876184]
["bitfinex-derivatives","SOLF0:USTF0",1765257475658,5.80209945,132.47,132.42,3.35876184]
["bitfinex-derivatives","SOLF0:USTF0",1765257475959,5.80209945,132.46,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257476158,13.69329057,132.49,132.43,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765257476354,11.37142582,132.48,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257476556,5.85075888,132.47,132.45,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1765257476756,5.80212797,132.46,132.45,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1765257478662,0.04863091,132.47,132.45,0.05599242]
["bitfinex-derivatives","SOLF0:USTF0",1765257478865,0.04863091,132.47,132.45,3.36599242]
["bitfinex-derivatives","SOLF0:USTF0",1765257481866,64.18,132.5,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257482175,6.90069057,132.54,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257482361,64.18,132.55,132.47,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765257482362,5.81716158,132.53,132.47,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765257482561,5.81716158,132.52,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257482761,0.0532573,132.51,132.49,3.36514539]
["bitfinex-derivatives","SOLF0:USTF0",1765257487675,64.18,132.55,132.49,3.36514539]
["bitfinex-derivatives","SOLF0:USTF0",1765257488572,64.18,132.55,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257491762,206.01526936,132.6,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257491973,199.22846936,132.6,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257492377,204.80679489,132.6,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257492581,64.18,132.62,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257492879,64.18,132.62,132.58,3.36188289]
["bitfinex-derivatives","SOLF0:USTF0",1765257494078,169.681,132.67,132.58,3.36188289]
["bitfinex-derivatives","SOLF0:USTF0",1765257494283,11.1816626,132.66,132.61,0.05791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257494584,175.25086508,132.67,132.61,0.05791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257494887,175.25086508,132.67,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257494888,2.03731698,132.65,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257496786,6.7839,132.66,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257498674,116.56915833,132.68,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257498675,12.23977845,132.68,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257498875,76.37977845,132.68,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257499081,70.9229,132.68,132.61,3.36791021]
["bitfinex-derivatives","SOLF0:USTF0",1765257499282,64.14,132.68,132.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257499475,64.14,132.68,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257502893,64.14,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257503786,70.9008,132.72,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257503983,70.9008,132.72,132.68,0.05575594]
["bitfinex-derivatives","SOLF0:USTF0",1765257504184,6.7798,132.74,132.68,3.21575594]
["bitfinex-derivatives","SOLF0:USTF0",1765257504383,5.45687845,132.75,132.68,3.21575594]
["bitfinex-derivatives","SOLF0:USTF0",1765257504785,64.12,132.76,132.68,3.21575594]
["bitfinex-derivatives","SOLF0:USTF0",1765257504985,64.12,132.76,132.71,3.21676818]
["bitfinex-derivatives","SOLF0:USTF0",1765257506188,6.7772,132.79,132.71,3.21676818]
["bitfinex-derivatives","SOLF0:USTF0",1765257506390,69.57687845,132.8,132.74,0.05176529]
["bitfinex-derivatives","SOLF0:USTF0",1765257506582,64.12,132.8,132.74,0.05176529]
["bitfinex-derivatives","SOLF0:USTF0",1765257507287,64.12,132.8,132.74,3.21176529]
["bitfinex-derivatives","SOLF0:USTF0",1765257507484,64.12,132.8,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257507685,12.23207845,132.83,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257507888,64.1,132.85,132.78,3.21546448]
["bitfinex-derivatives","SOLF0:USTF0",1765257508083,70.8741,132.85,132.8,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1765257508391,70.8741,132.85,132.8,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1765257508693,64.1,132.85,132.8,3.21307454]
["bitfinex-derivatives","SOLF0:USTF0",1765257510378,64.1,132.85,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257510584,6.7721,132.89,132.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257510783,64.08,132.9,132.84,3.2164553]
["bitfinex-derivatives","SOLF0:USTF0",1765257511193,64.08,132.9,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257511496,5.45687845,132.94,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257511797,64.08,132.94,132.89,3.21523252]
["bitfinex-derivatives","SOLF0:USTF0",1765257512096,6.7699,132.93,132.89,0.05523252]
["bitfinex-derivatives","SOLF0:USTF0",1765257512594,112.0825,132.93,132.89,0.05523252]
["bitfinex-derivatives","SOLF0:USTF0",1765257512791,6.771,132.91,132.89,0.05523252]
["bitfinex-derivatives","SOLF0:USTF0",1765257512993,112.0973,132.91,132.89,0.05523252]
["bitfinex-derivatives","SOLF0:USTF0",1765257513201,105.3345,132.9,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257513390,64.08,132.89,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257513999,70.8524,132.89,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765257514201,0.04813455,132.86,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257520290,105.41713455,132.86,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257520688,64.04,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257520888,70.814,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257521092,76.27087845,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257523989,69.49687845,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257525893,64.04,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257527801,70.8141,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257528001,181.64517845,132.85,132.83,0.05305423]
["bitfinex-derivatives","SOLF0:USTF0",1765257528993,6.7755,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257530106,0.05722528,132.81,132.78,0.04750723]
["bitfinex-derivatives","SOLF0:USTF0",1765257530403,0.05722528,132.81,132.78,3.22750723]
["bitfinex-derivatives","SOLF0:USTF0",1765257533199,0.05722528,132.81,132.78,10.00480723]
["bitfinex-derivatives","SOLF0:USTF0",1765257533407,0.05722528,132.81,132.78,3.22750723]
["bitfinex-derivatives","SOLF0:USTF0",1765257533896,64.04,132.85,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257534712,0.05478131,132.83,132.81,3.22849804]
["bitfinex-derivatives","SOLF0:USTF0",1765257536302,0.05478131,132.83,132.81,0.04849804]
["bitfinex-derivatives","SOLF0:USTF0",1765257536696,0.05478131,132.83,132.81,3.22849804]
["bitfinex-derivatives","SOLF0:USTF0",1765257537910,6.90069057,132.89,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257538211,5.59084803,132.88,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257538405,5.59084803,132.87,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257538712,13.67239057,132.9,132.84,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765257539008,5.5963547,132.89,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257539208,5.5963547,132.88,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257539410,5.5963547,132.87,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257539614,70.92069057,132.91,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257539806,5.60050743,132.9,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257540007,64.02,132.91,132.86,3.2276892]
["bitfinex-derivatives","SOLF0:USTF0",1765257540207,5.60119492,132.9,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257540410,64.02,132.91,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257540707,5.60456406,132.9,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257540903,64.02,132.91,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257541113,5.60419207,132.9,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257541313,5.60779817,132.89,132.88,3.23027535]
["bitfinex-derivatives","SOLF0:USTF0",1765257541507,13.66938843,132.93,132.88,3.23027535]
["bitfinex-derivatives","SOLF0:USTF0",1765257541710,13.66938843,132.93,132.79,105.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765257541711,5.45687845,132.9,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257541913,5.45687845,132.9,132.79,105.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765257541914,110.81687845,132.87,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765257542210,6.89928843,132.85,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257542411,5.60779434,132.84,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257542606,5.60779434,132.83,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257542815,5.60779434,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257543008,5.65887807,132.81,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257543215,0.05108373,132.81,132.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257543809,0.05108373,132.81,132.78,0.0516026]
["bitfinex-derivatives","SOLF0:USTF0",1765257544205,0.05108373,132.81,132.78,3.2316026]
["bitfinex-derivatives","SOLF0:USTF0",1765257545420,5.62895746,132.8,132.78,3.2316026]
["bitfinex-derivatives","SOLF0:USTF0",1765257545604,0.05108373,132.81,132.78,3.2316026]
["bitfinex-derivatives","SOLF0:USTF0",1765257545809,5.62913977,132.8,132.78,3.2316026]
["bitfinex-derivatives","SOLF0:USTF0",1765257546016,0.05108373,132.81,132.78,3.2316026]
["bitfinex-derivatives","SOLF0:USTF0",1765257546314,6.89928843,132.86,132.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765257546926,6.89928843,132.86,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257547108,6.89928843,132.83,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257547509,6.89928843,132.83,132.79,0.05740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257547710,6.89928843,132.83,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257547912,6.89928843,132.84,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257548313,6.94510812,132.83,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257548620,6.94510812,132.83,132.79,0.05740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257548817,6.94510812,132.82,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257549026,6.94510812,132.83,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257549529,6.94510812,132.82,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257550216,6.94510812,132.83,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257550416,6.94510812,132.84,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257551320,6.94510812,132.85,132.79,3.31740772]
["bitfinex-derivatives","SOLF0:USTF0",1765257551529,6.94510812,132.85,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257553420,6.94510812,132.86,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257556414,6.94510812,132.86,132.81,0.05803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257556618,5.15358317,132.85,132.81,0.05803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257556816,6.94510812,132.85,132.81,0.05803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257557124,6.94510812,132.86,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257557329,9.20557066,132.88,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257557330,6.94510812,132.88,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257557527,13.71770812,132.88,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257557728,6.7726,132.88,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257558233,5.51864169,132.87,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257558433,5.51864169,132.86,132.81,3.31803289]
["bitfinex-derivatives","SOLF0:USTF0",1765257558625,6.7726,132.88,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257558826,5.51852042,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257559026,5.51852042,132.86,132.84,3.20026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257559224,70.96510812,132.89,132.84,3.20026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257559424,5.51929524,132.88,132.84,3.20026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257559625,5.51929524,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257559823,64.02,132.89,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257560022,5.51929762,132.88,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257560223,5.51929762,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257560423,5.51879068,132.86,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257560623,110.50774443,132.88,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257560828,5.51849016,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257561027,5.51849016,132.86,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257561228,6.7732,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257561427,5.51843987,132.86,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257561632,6.7732,132.87,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257561832,5.51839739,132.86,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257562025,5.51809746,132.85,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257562839,69.51809746,132.85,132.84,0.05026199]
["bitfinex-derivatives","SOLF0:USTF0",1765257571645,6.7749,132.84,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257571946,5.51942756,132.83,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257572137,69.51942756,132.82,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257572341,70.7757,132.82,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257572845,0.05026199,132.81,132.78,3.19755516]
["bitfinex-derivatives","SOLF0:USTF0",1765257573248,6.94510812,132.87,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257573544,10.67420576,132.86,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257573845,74.67420576,132.85,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257574038,5.5179245,132.84,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257574236,5.5179245,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257574438,6.7746,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257574638,5.51567599,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257574841,6.7746,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257575037,12.29053414,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257575238,5.51533414,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257575445,6.7752,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257575740,5.51529297,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257575935,6.7752,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257576142,5.51451485,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257576343,5.51417036,132.81,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257576546,64.0,132.85,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257576741,5.5142455,132.84,132.8,3.2031118]
["bitfinex-derivatives","SOLF0:USTF0",1765257577048,5.5142455,132.83,132.8,3.2031118]
["bitfinex-derivatives","SOLF0:USTF0",1765257577252,64.0,132.85,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257577446,12.28896993,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257577646,5.51426993,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257577847,6.7747,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257578053,5.51497412,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257578244,6.7747,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257578548,5.51482579,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257578749,5.51482579,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257579051,70.94510812,132.85,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257579052,64.0,132.85,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257579351,5.51497632,132.84,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257579547,5.51497632,132.83,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257579846,5.51497632,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257580050,198.96140812,132.85,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257580252,6.7757,132.82,132.8,0.0531118]
["bitfinex-derivatives","SOLF0:USTF0",1765257580551,6.7757,132.82,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257580552,69.53432305,132.81,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257580743,5.51432305,132.8,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257580949,5.51432305,132.79,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257581247,64.02,132.81,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257581436,5.53805414,132.8,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765257581639,5.59072882,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257581838,0.05267468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257582548,6.82997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257583349,12.31332238,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257583545,69.55542238,132.77,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257584546,64.02,132.77,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257592355,64.02,132.77,132.76,3.21786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257592652,64.02,132.77,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257594344,0.05267468,132.79,132.76,3.21786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257595353,0.05267468,132.79,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257597554,0.05267468,132.79,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257600061,0.05267468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257600252,0.05267468,132.79,132.76,3.21786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257600655,0.05267468,132.79,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257604362,0.05267468,132.79,132.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257604563,0.05267468,132.79,132.76,6.82626864]
["bitfinex-derivatives","SOLF0:USTF0",1765257604564,0.05267468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257604764,6.82997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257605362,5.73942388,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257605556,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257605870,5.73958654,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257606071,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257606263,5.73977203,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257606462,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257606665,5.74035944,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257606867,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257607066,5.74017569,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257607371,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257607566,5.74067314,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257607870,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257608061,5.7406163,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257608257,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257608462,5.74150968,132.78,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257608662,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257609167,70.86997468,132.79,132.76,3.42786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257610378,70.86997468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257611064,64.09267468,132.79,132.76,3.42786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257611678,0.05267468,132.79,132.76,3.42786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257612578,0.05267468,132.79,132.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257613870,0.05267468,132.79,132.77,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765257614068,0.05267468,132.79,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765257616274,0.05267468,132.79,132.76,3.42786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257617478,0.05267468,132.79,132.76,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257617684,0.05267468,132.79,132.76,3.42786864]
["bitfinex-derivatives","SOLF0:USTF0",1765257618584,0.05267468,132.79,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257625287,0.05267468,132.79,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257626991,0.05267468,132.79,132.77,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765257627186,0.05267468,132.79,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257641699,77.73970812,132.84,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257641903,7.82696985,132.83,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257642105,5.79522987,132.82,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257642305,5.79522987,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257642506,8.80683998,132.83,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257642707,5.79463966,132.82,132.8,0.05079103]
["bitfinex-derivatives","SOLF0:USTF0",1765257642905,5.79463966,132.81,132.8,0.05079103]
["bitfinex-derivatives","SOLF0:USTF0",1765257643106,7.82637964,132.81,132.8,0.05079103]
["bitfinex-derivatives","SOLF0:USTF0",1765257643803,6.7768,132.8,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765257644109,2.03173998,132.78,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257644497,5.79970093,132.77,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257644700,2.03173998,132.78,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765257644900,5.7995831,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257645100,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257645394,5.79779515,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257645600,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257645800,5.79766094,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257646110,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257646299,5.7985564,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257646500,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257646800,5.79815259,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257647100,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257647302,5.79823745,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257647503,2.08296813,132.78,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257647703,5.79750585,132.77,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257647912,2.08296813,132.78,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257648110,5.79750392,132.77,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257648311,2.08296813,132.78,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257648513,5.79689352,132.77,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257648810,2.08296813,132.78,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257649010,5.79726363,132.77,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257649210,0.05122815,132.78,132.75,3.25786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257650008,0.05122815,132.78,132.75,10.03676872]
["bitfinex-derivatives","SOLF0:USTF0",1765257650315,0.05122815,132.78,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765257652410,0.05122815,132.78,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765257661117,7.90436538,132.78,132.75,3.17786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257661314,5.82139725,132.77,132.75,3.17786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257661514,2.08296813,132.78,132.75,3.17786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257661706,2.03173998,132.76,132.75,0.05786872]
["bitfinex-derivatives","SOLF0:USTF0",1765257661913,77.29450968,132.76,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257662115,2.03173998,132.74,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257662409,5.81950534,132.73,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257662607,5.81950534,132.72,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257662808,2.03173998,132.72,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765257663013,5.86546414,132.71,132.68,3.2205448]
["bitfinex-derivatives","SOLF0:USTF0",1765257663213,2.03173998,132.7,132.68,0.0505448]
["bitfinex-derivatives","SOLF0:USTF0",1765257664112,2.03173998,132.7,132.68,3.2205448]
["bitfinex-derivatives","SOLF0:USTF0",1765257665320,0.05615968,132.71,132.68,3.2205448]
["bitfinex-derivatives","SOLF0:USTF0",1765257680539,0.05615968,132.71,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257682437,64.02,132.76,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257683340,0.05293719,132.75,132.73,3.15407054]
["bitfinex-derivatives","SOLF0:USTF0",1765257686442,0.05293719,132.75,132.73,9.93387054]
["bitfinex-derivatives","SOLF0:USTF0",1765257686733,0.05293719,132.75,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257691346,64.06,132.81,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257691543,5.83304304,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257691838,64.06,132.81,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257692038,5.83364764,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257692237,64.06,132.81,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257692442,5.82976198,132.8,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257692645,64.06,132.81,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257695849,259.46051113,132.84,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257695850,256.28133841,132.84,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257696047,5.82743604,132.83,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257696240,5.8265837,132.82,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257696543,5.82675893,132.81,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257696749,3.17917272,132.83,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257696946,5.82615055,132.82,132.77,3.15286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257697143,15.78162327,132.81,132.77,0.05286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257697343,64.04,132.8,132.77,0.05286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257697644,5.8264199,132.79,132.77,0.05286834]
["bitfinex-derivatives","SOLF0:USTF0",1765257697840,5.82588289,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257698144,9.95647272,132.79,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257698344,5.82683089,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257698652,9.95647272,132.79,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257698837,5.82683108,132.78,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765257699042,0.04771199,132.76,132.74,3.14829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257704056,0.04771199,132.76,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257704355,0.04771199,132.76,132.74,3.14829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257705262,0.04771199,132.76,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257705455,64.08771199,132.76,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257705958,5.83478584,132.75,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257707161,5.83570148,132.75,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257707758,64.08771199,132.76,132.74,0.04829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257709555,64.08771199,132.76,132.74,3.16829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257713564,0.04771199,132.76,132.74,3.16829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257715472,0.04771199,132.76,132.74,9.94769565]
["bitfinex-derivatives","SOLF0:USTF0",1765257715770,0.04771199,132.76,132.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257721372,0.04771199,132.76,132.74,3.37829565]
["bitfinex-derivatives","SOLF0:USTF0",1765257722277,73.07012316,132.75,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257722470,5.85095044,132.74,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257722672,5.85095044,132.73,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257722975,5.85095044,132.72,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257723182,9.95937272,132.73,132.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765257723477,5.89929584,132.72,132.69,3.37771246]
["bitfinex-derivatives","SOLF0:USTF0",1765257723671,0.05290083,132.72,132.69,3.37771246]
["bitfinex-derivatives","SOLF0:USTF0",1765257728293,0.05290083,132.72,132.69,0.04771246]
["bitfinex-derivatives","SOLF0:USTF0",1765257728480,0.05290083,132.72,132.69,3.30771246]
["bitfinex-derivatives","SOLF0:USTF0",1765257729684,0.05290083,132.72,132.69,10.08971246]
["bitfinex-derivatives","SOLF0:USTF0",1765257729883,0.05290083,132.72,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257730981,0.05290083,132.72,132.7,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765257731283,15.98387066,132.77,132.7,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765257731284,16.9525308,132.79,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257731480,11.40477543,132.78,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257731682,64.06,132.8,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257731683,5.85151729,132.77,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257731978,64.06,132.8,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257732175,11.39133051,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257732375,5.78928046,132.78,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257732985,0.04826316,132.79,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765257750186,0.04826316,132.79,132.77,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765257750386,0.04826316,132.79,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257751198,336.12430262,132.84,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257751493,5.74243836,132.83,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257751694,5.74243836,132.82,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257751886,2.03210613,132.82,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257752194,2.03210613,132.82,132.8,3.3634559]
["bitfinex-derivatives","SOLF0:USTF0",1765257752996,2.03210613,132.82,132.8,0.0534559]
["bitfinex-derivatives","SOLF0:USTF0",1765257753190,6.7767,132.8,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257753393,2.03210613,132.78,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257754099,2.08236766,132.78,132.76,0.05019595]
["bitfinex-derivatives","SOLF0:USTF0",1765257757599,2.08236766,132.78,132.76,3.36019595]
["bitfinex-derivatives","SOLF0:USTF0",1765257764502,0.05026153,132.78,132.76,3.36019595]
["bitfinex-derivatives","SOLF0:USTF0",1765257767403,0.05026153,132.78,132.76,10.13859595]
["bitfinex-derivatives","SOLF0:USTF0",1765257767600,64.02,132.8,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257767806,8.80780613,132.82,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257768102,5.73276817,132.81,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257768301,5.73397254,132.8,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257768505,8.80780613,132.82,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257768704,5.73380129,132.81,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257768891,8.80780613,132.82,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257769090,5.73380129,132.81,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257769293,8.80780613,132.82,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765257769504,5.73512915,132.81,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257769708,6.777,132.79,132.78,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1765257769898,12.51230743,132.79,132.78,0.0513787]
["bitfinex-derivatives","SOLF0:USTF0",1765257771203,6.7781,132.77,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257771399,2.03210613,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257772000,2.08453064,132.76,132.73,3.30376551]
["bitfinex-derivatives","SOLF0:USTF0",1765257774510,2.08453064,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257778012,2.08453064,132.76,132.74,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765257778013,0.05242451,132.76,132.74,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765257778213,0.00242451,132.76,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765257784812,0.00242451,132.76,132.74,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765257785111,0.00242451,132.76,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257787810,5.7538556,132.75,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257790111,0.00242451,132.76,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257790307,5.75176773,132.75,132.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257790508,5.75176773,132.75,132.73,3.27376551]
["bitfinex-derivatives","SOLF0:USTF0",1765257790813,5.75145866,132.74,132.73,3.27376551]
["bitfinex-derivatives","SOLF0:USTF0",1765257793414,5.75145866,132.74,132.69,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765257793612,7.77333934,132.73,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257793915,5.74123321,132.72,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257794115,2.03210613,132.73,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257794414,5.73993296,132.72,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257794614,2.0835695,132.73,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257794817,5.73737374,132.72,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257795114,2.0835695,132.73,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257795316,5.73497186,132.72,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257795525,2.0835695,132.73,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257795821,5.73280946,132.72,132.7,3.27096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257796018,0.05146337,132.73,132.7,10.05236324]
["bitfinex-derivatives","SOLF0:USTF0",1765257796220,0.05146337,132.73,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765257800520,7.76384851,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257800723,0.05146337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257801019,5.73174094,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257801220,0.05146337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257801424,5.73027254,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257801623,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257801826,5.73024334,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257802121,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257802318,5.72864666,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257802520,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257802819,5.7268403,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257803020,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257803221,5.72683711,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257803417,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257803618,5.72541922,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257803824,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257804020,5.72541635,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257804215,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257804619,5.72412803,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257804921,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257805121,5.72378745,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257805321,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257805512,5.72232929,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257805709,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257805912,5.72350565,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257806108,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257806311,5.72362573,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257806511,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257806725,5.72238255,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257806926,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257807121,5.72232252,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257807322,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257807620,5.72113125,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257807820,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257808019,5.72113321,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257808220,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257808421,5.72003524,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257808619,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257808815,5.72003524,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257809021,0.05146337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257809426,5.72054448,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257809729,0.05146337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257809928,5.72053954,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257810129,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257812930,5.71941775,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257813131,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257813332,5.71909211,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257813631,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257813833,5.71999394,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257814032,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257814333,5.71999394,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257814520,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257814723,5.71969542,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257814923,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257815129,5.71974605,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257815326,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257815528,5.71965175,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257815823,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257816020,5.71969729,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257816224,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257816424,5.71940225,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257816726,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257816932,5.719464,132.72,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257817131,6.83166337,132.73,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257819035,6.83166337,132.73,132.7,3.28096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257820236,6.7808,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257820427,5.71247698,132.71,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257824333,6.7808,132.72,132.7,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765257825441,6.7815,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765257825644,9.96125788,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765257825851,74.02125788,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765257826040,70.8415,132.71,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765257826534,0.05565609,132.69,132.67,3.27943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257836342,0.05565609,132.69,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257838260,5.7282584,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257840154,0.05565609,132.69,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257840360,5.72685938,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257840761,0.05565609,132.69,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257840969,5.72655498,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257841867,0.05565609,132.69,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257843670,5.73544907,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257843867,0.05565609,132.69,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257845172,5.74194543,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257846376,5.74493263,132.68,132.67,3.14943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257847174,5.74493263,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257847679,11.22458586,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257849981,11.22362666,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257851783,11.22362666,132.68,132.67,3.23943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257852286,5.74397343,132.68,132.67,3.23943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257858195,5.74397343,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257861188,69.82397343,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257861388,75.30158596,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257862088,69.82397343,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257862387,75.30157251,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257863089,75.30157251,132.68,132.67,3.10943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257864188,75.30157251,132.68,132.67,0.04943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257864378,75.30157251,132.68,132.67,3.10943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257864575,0.05565609,132.69,132.67,3.10943274]
["bitfinex-derivatives","SOLF0:USTF0",1765257866588,0.05565609,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257868999,64.08,132.72,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765257869890,64.13364573,132.72,132.7,3.10869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257870998,2.45,132.71,132.7,0.04869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257873295,64.13364573,132.72,132.7,3.10869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257873795,2.45,132.71,132.7,0.04869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257876690,8.1632062,132.71,132.7,0.04869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257882400,10.19918766,132.71,132.7,0.04869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257898114,15.63511585,132.71,132.7,0.04869737]
["bitfinex-derivatives","SOLF0:USTF0",1765257902015,2.45,132.67,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257902211,2.45,132.66,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257902408,2.03598146,132.65,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257902716,4.48598146,132.65,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257903214,2.45,132.64,132.63,0.04956948]
["bitfinex-derivatives","SOLF0:USTF0",1765257903517,2.09344397,132.65,132.63,3.32956948]
["bitfinex-derivatives","SOLF0:USTF0",1765257907823,0.05746251,132.65,132.63,3.32956948]
["bitfinex-derivatives","SOLF0:USTF0",1765257915022,2.45,132.64,132.63,0.04956948]
["bitfinex-derivatives","SOLF0:USTF0",1765257915221,2.45,132.63,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257915523,69.77435064,132.64,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257915524,2.45,132.61,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257916115,2.45,132.61,132.58,0.05401257]
["bitfinex-derivatives","SOLF0:USTF0",1765257916312,0.0554391,132.6,132.58,3.33401257]
["bitfinex-derivatives","SOLF0:USTF0",1765257920127,4.55142056,132.6,132.58,3.33401257]
["bitfinex-derivatives","SOLF0:USTF0",1765257920927,0.0554391,132.6,132.58,3.33401257]
["bitfinex-derivatives","SOLF0:USTF0",1765257922422,66.11598146,132.64,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257922726,68.62598146,132.64,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257923429,0.05546697,132.63,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257923729,0.05546697,132.63,132.59,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765257923925,0.05546697,132.63,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257934138,0.05546697,132.63,132.6,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1765257934436,0.05546697,132.63,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257934636,0.05546697,132.63,132.61,3.38998637]
["bitfinex-derivatives","SOLF0:USTF0",1765257936135,2.56546697,132.63,132.61,3.38998637]
["bitfinex-derivatives","SOLF0:USTF0",1765257936734,0.05546697,132.63,132.61,3.38998637]
["bitfinex-derivatives","SOLF0:USTF0",1765257937835,0.05546697,132.63,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765257940233,2.56546697,132.63,132.61,3.38998637]
["bitfinex-derivatives","SOLF0:USTF0",1765257940532,0.05546697,132.63,132.61,3.38998637]
["bitfinex-derivatives","SOLF0:USTF0",1765257948243,0.05546697,132.63,132.61,10.17598637]
["bitfinex-derivatives","SOLF0:USTF0",1765257948445,0.05546697,132.63,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257949559,2.51,132.67,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257949848,5.68456696,132.66,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257950149,64.1,132.68,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257950343,64.1,132.68,132.65,0.0490289]
["bitfinex-derivatives","SOLF0:USTF0",1765257950344,5.72612819,132.67,132.65,0.0490289]
["bitfinex-derivatives","SOLF0:USTF0",1765257950642,0.04100651,132.67,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257950848,5.72574918,132.67,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257952750,0.04100651,132.67,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257961168,2.55100651,132.67,132.65,0.0490289]
["bitfinex-derivatives","SOLF0:USTF0",1765257961370,2.55100651,132.67,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765257961967,2.55100651,132.67,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257962166,2.5,132.65,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257962371,66.58,132.65,132.62,3.28807296]
["bitfinex-derivatives","SOLF0:USTF0",1765257963668,64.08,132.65,132.62,10.07347296]
["bitfinex-derivatives","SOLF0:USTF0",1765257963973,64.08,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257967469,64.08,132.65,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257970072,0.04100651,132.67,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257970278,2.54100651,132.67,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257970776,0.04100651,132.67,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765257971082,0.04100651,132.67,132.65,3.28824811]
["bitfinex-derivatives","SOLF0:USTF0",1765257974288,2.54100651,132.67,132.65,3.28824811]
["bitfinex-derivatives","SOLF0:USTF0",1765257977483,0.04100651,132.67,132.65,3.28824811]
["bitfinex-derivatives","SOLF0:USTF0",1765257977784,0.04100651,132.67,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765258005197,64.08,132.71,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258005804,68.65556915,132.71,132.68,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765258006008,2.54,132.7,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258006203,2.5890289,132.7,132.68,0.05070274]
["bitfinex-derivatives","SOLF0:USTF0",1765258006608,2.5890289,132.7,132.68,3.31070274]
["bitfinex-derivatives","SOLF0:USTF0",1765258009004,0.0490289,132.7,132.68,3.31070274]
["bitfinex-derivatives","SOLF0:USTF0",1765258010408,2.5890289,132.7,132.68,3.31070274]
["bitfinex-derivatives","SOLF0:USTF0",1765258010809,0.0490289,132.7,132.68,3.31070274]
["bitfinex-derivatives","SOLF0:USTF0",1765258013312,0.0490289,132.7,132.68,10.09320274]
["bitfinex-derivatives","SOLF0:USTF0",1765258013608,0.0490289,132.7,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765258031521,2.5890289,132.7,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765258034723,0.0490289,132.7,132.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765258043844,11.36546915,132.74,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258044044,11.16129464,132.73,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258044244,5.6871978,132.72,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258044441,2.55,132.74,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258044643,5.68816606,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258044943,5.68816606,132.72,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258045142,2.55,132.74,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258045338,5.68881613,132.73,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258045552,2.55,132.74,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258045741,2.55,132.72,132.71,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258046040,10.27392268,132.72,132.71,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258046644,8.23835353,132.72,132.71,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258047843,5.68835353,132.72,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258048443,8.23835353,132.72,132.71,3.18547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258048946,8.23835353,132.72,132.71,0.05547383]
["bitfinex-derivatives","SOLF0:USTF0",1765258063665,8.23835353,132.72,132.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765258063666,2.55,132.71,132.65,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765258063869,2.55,132.69,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765258064562,8.49716367,132.68,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258064763,2.60065263,132.68,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258065568,14.12656956,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258068268,8.44435011,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258068465,14.11830966,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258070171,8.44435011,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258070373,2.55,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258070673,8.38852153,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258071474,2.55,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258095982,14.07313897,132.67,132.66,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1765258098572,20.85673897,132.67,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258098779,2.54,132.65,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258098979,2.54,132.63,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258099686,2.5908033,132.63,132.6,3.11369113]
["bitfinex-derivatives","SOLF0:USTF0",1765258099880,0.0508033,132.63,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258101584,0.0508033,132.63,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258121901,297.15109485,132.66,132.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258122108,64.08,132.66,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258122614,66.62,132.66,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258123014,66.67073292,132.66,132.63,3.10815021]
["bitfinex-derivatives","SOLF0:USTF0",1765258123612,66.67073292,132.66,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258127121,2.54,132.65,132.63,9.89315021]
["bitfinex-derivatives","SOLF0:USTF0",1765258127514,2.54,132.65,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258132127,66.68073292,132.66,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258134128,2.60073292,132.66,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258137223,5.71940823,132.65,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258137427,8.26940823,132.65,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765258139732,2.55,132.64,132.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765258140022,2.55,132.6,132.54,105.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765258140228,2.55,132.58,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765258140422,2.55,132.57,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765258140620,2.55,132.59,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765258140822,2.60196698,132.59,132.56,3.26421947]
["bitfinex-derivatives","SOLF0:USTF0",1765258141021,6.04269448,132.58,132.56,3.26421947]
["bitfinex-derivatives","SOLF0:USTF0",1765258141222,2.60196698,132.59,132.56,3.26421947]
["bitfinex-derivatives","SOLF0:USTF0",1765258141422,0.05196698,132.59,132.56,3.26421947]
["bitfinex-derivatives","SOLF0:USTF0",1765258142624,0.05196698,132.59,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258150933,0.05196698,132.59,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258152534,2.036263,132.62,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258153236,2.55,132.63,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258153439,0.05310755,132.62,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258155942,0.05310755,132.62,132.61,5.136263]
["bitfinex-derivatives","SOLF0:USTF0",1765258156834,0.05310755,132.62,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765258157035,0.05310755,132.62,132.61,5.136263]
["bitfinex-derivatives","SOLF0:USTF0",1765258161245,71.09504146,132.69,132.63,105.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765258161450,71.09504146,132.69,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258161451,2.59,132.67,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258161649,2.59,132.67,132.63,2.036263]
["bitfinex-derivatives","SOLF0:USTF0",1765258161650,2.59,132.67,132.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258162250,2.59,132.67,132.64,0.05731871]
["bitfinex-derivatives","SOLF0:USTF0",1765258162437,2.59,132.67,132.64,3.41731871]
["bitfinex-derivatives","SOLF0:USTF0",1765258162642,2.59,132.68,132.64,3.41731871]
["bitfinex-derivatives","SOLF0:USTF0",1765258163452,2.59,132.68,132.64,10.20181871]
["bitfinex-derivatives","SOLF0:USTF0",1765258163657,2.59,132.68,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258164957,66.69,132.69,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258165160,11.60235008,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258165460,66.69,132.69,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258165758,11.60153471,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258165954,66.69,132.69,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258166152,11.58368706,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258166353,66.69,132.69,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258166662,8.33036289,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258166962,2.59,132.68,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258167560,66.69,132.69,132.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258169362,66.69,132.69,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258169562,66.69,132.69,132.67,3.41123186]
["bitfinex-derivatives","SOLF0:USTF0",1765258172664,2.59,132.68,132.67,0.05123186]
["bitfinex-derivatives","SOLF0:USTF0",1765258175762,66.69,132.69,132.67,3.41123186]
["bitfinex-derivatives","SOLF0:USTF0",1765258176071,2.59,132.73,132.67,3.41123186]
["bitfinex-derivatives","SOLF0:USTF0",1765258177473,2.59,132.73,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258177674,2.59,132.73,132.7,3.41024053]
["bitfinex-derivatives","SOLF0:USTF0",1765258178276,2.59,132.73,132.7,0.05024053]
["bitfinex-derivatives","SOLF0:USTF0",1765258179379,2.59,132.73,132.7,3.41024053]
["bitfinex-derivatives","SOLF0:USTF0",1765258182279,66.67,132.74,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258183183,2.59,132.73,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258184481,64.08,132.74,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258184482,66.67,132.74,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258184787,2.59,132.73,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765258191080,66.68,132.74,132.71,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765258191280,2.6,132.73,132.71,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765258191674,2.6,132.73,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765258192679,66.68,132.74,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765258196188,361.65410128,132.75,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765258196389,2.6,132.75,132.73,3.24773942]
["bitfinex-derivatives","SOLF0:USTF0",1765258196683,64.06,132.78,132.73,3.24773942]
["bitfinex-derivatives","SOLF0:USTF0",1765258196874,2.6,132.76,132.73,3.24773942]
["bitfinex-derivatives","SOLF0:USTF0",1765258200392,2.6,132.76,132.73,0.04773942]
["bitfinex-derivatives","SOLF0:USTF0",1765258202592,2.59,132.74,132.73,0.04773942]
["bitfinex-derivatives","SOLF0:USTF0",1765258204087,2.59,132.74,132.68,251.51816184]
["bitfinex-derivatives","SOLF0:USTF0",1765258204088,2.59,132.73,132.68,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765258204396,2.59,132.71,132.68,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765258205088,2.59,132.71,132.68,10.09250927]
["bitfinex-derivatives","SOLF0:USTF0",1765258205293,2.63810408,132.71,132.68,10.09250927]
["bitfinex-derivatives","SOLF0:USTF0",1765258206091,2.63810408,132.71,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258210700,2.63810408,132.71,132.68,10.09250927]
["bitfinex-derivatives","SOLF0:USTF0",1765258212795,2.63810408,132.71,132.68,3.31020927]
["bitfinex-derivatives","SOLF0:USTF0",1765258213105,5.77019611,132.69,132.68,0.05020927]
["bitfinex-derivatives","SOLF0:USTF0",1765258213305,2.59,132.68,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258213503,2.59,132.66,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258214201,0.05648205,132.65,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258214403,0.04908967,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258215504,0.04908967,132.66,132.64,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765258216706,2.63908967,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258217806,0.04908967,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258219297,2.64908967,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258223900,0.04908967,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765258224901,0.04908967,132.66,132.64,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1765258225106,0.04908967,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258236418,0.04908967,132.66,132.65,5.2255369]
["bitfinex-derivatives","SOLF0:USTF0",1765258238617,2.6,132.71,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258239012,278.58541927,132.74,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258239220,2.6,132.72,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258239515,13.46318413,132.73,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258239516,276.20220711,132.74,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258239819,0.05116758,132.71,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258247847,64.08,132.74,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258248037,2.6,132.75,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258248346,5.74460843,132.74,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765258248646,2.6,132.77,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258248846,13.96616574,132.76,132.74,3.12840112]
["bitfinex-derivatives","SOLF0:USTF0",1765258249144,2.6,132.76,132.74,3.12840112]
["bitfinex-derivatives","SOLF0:USTF0",1765258249841,64.06,132.78,132.74,3.12840112]
["bitfinex-derivatives","SOLF0:USTF0",1765258250049,5.74228468,132.77,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258250344,5.74228468,132.77,132.74,6.82780112]
["bitfinex-derivatives","SOLF0:USTF0",1765258250345,7.01594555,132.84,132.74,0.04840112]
["bitfinex-derivatives","SOLF0:USTF0",1765258250537,4.555e-05,132.84,132.83,2.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1765258250741,3.11,132.88,132.84,105.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765258250944,3.11,132.87,132.84,105.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765258251138,3.11,132.87,132.85,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765258251341,3.11,132.87,132.84,0.05317275]
["bitfinex-derivatives","SOLF0:USTF0",1765258252446,3.11,132.9,132.84,2.08870965]
["bitfinex-derivatives","SOLF0:USTF0",1765258252646,3.11,132.9,132.86,2.090197]
["bitfinex-derivatives","SOLF0:USTF0",1765258252949,3.11,132.92,132.88,2.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1765258253150,3.11,132.92,132.89,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1765258253943,5.1455369,132.92,132.89,0.05774396]
["bitfinex-derivatives","SOLF0:USTF0",1765258254146,3.11,132.89,132.81,303.50219469]
["bitfinex-derivatives","SOLF0:USTF0",1765258254354,3.11,132.89,132.84,66.0755369]
["bitfinex-derivatives","SOLF0:USTF0",1765258254655,3.11,132.89,132.85,2.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1765258255152,112.091,132.92,132.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258255153,3.11,132.87,132.86,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1765258256355,5.1455369,132.87,132.86,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1765258257946,3.11,132.87,132.86,0.05404952]
["bitfinex-derivatives","SOLF0:USTF0",1765258259058,3.11,132.87,132.81,198.10149469]
["bitfinex-derivatives","SOLF0:USTF0",1765258259260,3.11,132.84,132.81,198.10149469]
["bitfinex-derivatives","SOLF0:USTF0",1765258260257,3.16686729,132.84,132.81,198.15426864]
["bitfinex-derivatives","SOLF0:USTF0",1765258261560,0.05686729,132.84,132.81,198.15426864]
["bitfinex-derivatives","SOLF0:USTF0",1765258261950,3.16686729,132.84,132.81,198.15426864]
["bitfinex-derivatives","SOLF0:USTF0",1765258262153,3.16686729,132.84,132.81,0.05277395]
["bitfinex-derivatives","SOLF0:USTF0",1765258263057,5.1455369,132.83,132.81,0.05277395]
["bitfinex-derivatives","SOLF0:USTF0",1765258264864,3.11,132.8,132.71,105.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765258265057,3.11,132.8,132.72,105.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765258265264,2.0355369,132.79,132.73,66.0555369]
["bitfinex-derivatives","SOLF0:USTF0",1765258265452,5.1455369,132.8,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765258265767,3.11,132.77,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765258265971,5.1455369,132.76,132.75,0.04932745]
["bitfinex-derivatives","SOLF0:USTF0",1765258266262,3.11,132.75,132.74,0.05213979]
["bitfinex-derivatives","SOLF0:USTF0",1765258266469,3.11,132.75,132.69,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765258266655,3.11,132.75,132.73,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1765258266852,3.16034317,132.75,132.73,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1765258273368,0.05034317,132.75,132.73,0.04997195]
["bitfinex-derivatives","SOLF0:USTF0",1765258274265,0.05034317,132.75,132.73,2.08550885]
["bitfinex-derivatives","SOLF0:USTF0",1765258275364,0.05034317,132.75,132.73,8.86530885]
["bitfinex-derivatives","SOLF0:USTF0",1765258276477,3.15,132.84,132.76,105.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765258276674,3.15,132.84,132.78,2.0355369]
["bitfinex-derivatives","SOLF0:USTF0",1765258276874,3.15,132.82,132.78,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765258277375,5.1855369,132.84,132.79,105.4209]
["bitfinex-derivatives","SOLF0:USTF0",1765258277576,3.20799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258277774,0.05799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258278584,3.21799055,132.83,132.81,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765258278776,3.21799055,132.83,132.8,105.45838057]
["bitfinex-derivatives","SOLF0:USTF0",1765258278777,0.05799055,132.83,132.8,105.45838057]
["bitfinex-derivatives","SOLF0:USTF0",1765258278972,3.21799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258279371,0.05799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258279878,3.21799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258280580,3.21799055,132.83,132.8,6.82428057]
["bitfinex-derivatives","SOLF0:USTF0",1765258281278,0.05799055,132.83,132.8,6.82428057]
["bitfinex-derivatives","SOLF0:USTF0",1765258282385,3.21799055,132.83,132.8,6.82428057]
["bitfinex-derivatives","SOLF0:USTF0",1765258282979,3.21799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258290489,3.16,132.82,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258294897,3.21799055,132.83,132.8,0.04808057]
["bitfinex-derivatives","SOLF0:USTF0",1765258298498,3.16,132.88,132.82,105.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765258299390,0.05567905,132.86,132.84,0.05422911]
["bitfinex-derivatives","SOLF0:USTF0",1765258299591,0.05567905,132.86,132.84,6.82822911]
["bitfinex-derivatives","SOLF0:USTF0",1765258300699,3.21567905,132.86,132.84,0.05422911]
["bitfinex-derivatives","SOLF0:USTF0",1765258303407,3.21567905,132.86,132.8,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765258304311,3.16,132.85,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258305608,3.16,132.85,132.82,6.82864816]
["bitfinex-derivatives","SOLF0:USTF0",1765258308206,3.21567905,132.86,132.83,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765258308611,3.21567905,132.86,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258309008,3.09,132.84,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258314623,3.14567905,132.86,132.82,6.82864816]
["bitfinex-derivatives","SOLF0:USTF0",1765258315722,3.09,132.84,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258317525,8.58281081,132.83,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258317724,3.09,132.83,132.82,0.05334816]
["bitfinex-derivatives","SOLF0:USTF0",1765258317925,3.09,132.83,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765258318124,3.09,132.82,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765258318323,3.09,132.81,132.78,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765258319125,0.04882133,132.81,132.79,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765258319625,3.13882133,132.81,132.79,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765258320723,0.04882133,132.81,132.79,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765258321127,3.13882133,132.81,132.78,0.04865192]
["bitfinex-derivatives","SOLF0:USTF0",1765258321627,8.59325373,132.8,132.78,0.04865192]
["bitfinex-derivatives","SOLF0:USTF0",1765258321821,3.09,132.78,132.73,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765258322125,3.09,132.76,132.7,105.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765258322829,0.05405874,132.74,132.72,0.05706219]
["bitfinex-derivatives","SOLF0:USTF0",1765258323223,0.05405874,132.74,132.72,6.83746219]
["bitfinex-derivatives","SOLF0:USTF0",1765258323421,10.36642425,132.81,132.72,6.83746219]
["bitfinex-derivatives","SOLF0:USTF0",1765258323625,73.22557066,132.82,132.73,108.63764991]
["bitfinex-derivatives","SOLF0:USTF0",1765258323626,8.86899584,132.8,132.73,108.63764991]
["bitfinex-derivatives","SOLF0:USTF0",1765258323818,5.49899584,132.79,132.73,108.63764991]
["bitfinex-derivatives","SOLF0:USTF0",1765258324019,3.37,132.8,132.74,105.458]
["bitfinex-derivatives","SOLF0:USTF0",1765258324629,0.05679575,132.78,132.76,0.05695489]
["bitfinex-derivatives","SOLF0:USTF0",1765258325629,0.05679575,132.78,132.76,6.83525489]
["bitfinex-derivatives","SOLF0:USTF0",1765258332524,3.42679575,132.78,132.76,6.83525489]
["bitfinex-derivatives","SOLF0:USTF0",1765258333629,0.05679575,132.78,132.76,6.83525489]
["bitfinex-derivatives","SOLF0:USTF0",1765258334328,3.37,132.83,132.79,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765258334529,5.71188224,132.82,132.79,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765258334738,3.37,132.83,132.79,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765258335339,0.05755054,132.82,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258335533,3.42755054,132.82,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258335736,0.05755054,132.82,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258336039,3.42755054,132.82,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258340639,3.42755054,132.82,132.8,6.82769918]
["bitfinex-derivatives","SOLF0:USTF0",1765258344549,0.05755054,132.82,132.8,6.82769918]
["bitfinex-derivatives","SOLF0:USTF0",1765258345048,3.22755054,132.82,132.8,6.82769918]
["bitfinex-derivatives","SOLF0:USTF0",1765258345651,3.22755054,132.82,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258346350,8.88586186,132.81,132.8,0.05139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258347046,8.88586186,132.81,132.8,0.00139918]
["bitfinex-derivatives","SOLF0:USTF0",1765258347258,3.17,132.8,132.76,15.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765258347445,7.05397479,132.82,132.76,15.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765258347446,5.71586186,132.79,132.76,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765258347651,10.16642425,132.83,132.76,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765258347950,8.88778496,132.82,132.76,105.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765258348160,0.05448571,132.8,132.78,0.05697268]
["bitfinex-derivatives","SOLF0:USTF0",1765258348454,0.05448571,132.8,132.78,6.83437268]
["bitfinex-derivatives","SOLF0:USTF0",1765258354859,8.88914663,132.79,132.78,0.05697268]
["bitfinex-derivatives","SOLF0:USTF0",1765258355153,3.17,132.78,132.73,107.49680375]
["bitfinex-derivatives","SOLF0:USTF0",1765258355560,3.17,132.78,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765258355754,3.17,132.78,132.71,169.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765258355755,3.17,132.76,132.71,66.05150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258356155,0.05499162,132.75,132.72,0.04866572]
["bitfinex-derivatives","SOLF0:USTF0",1765258356957,0.05499162,132.75,132.73,8.81130375]
["bitfinex-derivatives","SOLF0:USTF0",1765258357666,10.16642425,132.8,132.76,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765258357856,8.88754572,132.79,132.76,8.81000375]
["bitfinex-derivatives","SOLF0:USTF0",1765258358059,5.71754572,132.78,132.76,8.81000375]
["bitfinex-derivatives","SOLF0:USTF0",1765258358364,3.17,132.79,132.76,8.81000375]
["bitfinex-derivatives","SOLF0:USTF0",1765258358560,5.71747769,132.78,132.76,8.81000375]
["bitfinex-derivatives","SOLF0:USTF0",1765258358762,0.05688994,132.78,132.76,8.86253951]
["bitfinex-derivatives","SOLF0:USTF0",1765258361066,3.22688994,132.78,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258363179,0.05688994,132.78,132.76,6.83073576]
["bitfinex-derivatives","SOLF0:USTF0",1765258363676,0.05688994,132.78,132.77,2.03150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258364678,3.17,132.81,132.78,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765258365476,3.22027517,132.81,132.78,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765258368081,3.22027517,132.81,132.77,2.03150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258368774,3.22027517,132.81,132.76,6.83073576]
["bitfinex-derivatives","SOLF0:USTF0",1765258368975,3.12,132.79,132.76,6.83073576]
["bitfinex-derivatives","SOLF0:USTF0",1765258369279,3.12,132.79,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258369476,5.72051568,132.78,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258369676,3.16869765,132.78,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258370284,5.72052819,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258372087,3.16869765,132.78,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258373183,8.83992141,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258373485,8.83992214,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258373682,5.71992214,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258373993,5.71972861,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258375396,3.16869765,132.78,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258375786,8.83903838,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258377794,3.12,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258379292,8.83699737,132.77,132.76,0.05253576]
["bitfinex-derivatives","SOLF0:USTF0",1765258379893,3.12,132.76,132.73,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765258380080,3.12,132.74,132.73,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765258380285,3.12,132.74,132.71,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765258380486,3.12,132.74,132.69,2.03150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258380696,3.12,132.74,132.67,66.07150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258380887,3.1711097,132.72,132.7,0.05464575]
["bitfinex-derivatives","SOLF0:USTF0",1765258381195,3.1711097,132.72,132.7,6.83614575]
["bitfinex-derivatives","SOLF0:USTF0",1765258381884,3.1711097,132.72,132.7,0.05464575]
["bitfinex-derivatives","SOLF0:USTF0",1765258382994,0.0511097,132.72,132.71,2.03150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258385597,3.1611097,132.72,132.7,0.05464575]
["bitfinex-derivatives","SOLF0:USTF0",1765258387904,0.0511097,132.72,132.71,2.03150375]
["bitfinex-derivatives","SOLF0:USTF0",1765258390999,3.11,132.75,132.72,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1765258391893,3.15777888,132.75,132.7,6.83604575]
["bitfinex-derivatives","SOLF0:USTF0",1765258393103,3.11,132.73,132.7,0.05464575]
["bitfinex-derivatives","SOLF0:USTF0",1765258399810,3.11,132.73,132.7,6.83604575]
["bitfinex-derivatives","SOLF0:USTF0",1765258400210,3.28,132.74,132.7,6.83604575]
["bitfinex-derivatives","SOLF0:USTF0",1765258400608,0.04777888,132.75,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765258400813,3.32777888,132.75,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765258402112,3.32777888,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765258402312,3.32777888,132.75,132.73,6.82815904]
["bitfinex-derivatives","SOLF0:USTF0",1765258407820,0.04777888,132.75,132.73,8.85966279]
["bitfinex-derivatives","SOLF0:USTF0",1765258414730,0.04777888,132.75,132.73,6.82815904]
["bitfinex-derivatives","SOLF0:USTF0",1765258415631,3.32777888,132.75,132.73,6.82815904]
["bitfinex-derivatives","SOLF0:USTF0",1765258415827,3.32777888,132.75,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258416035,0.04777888,132.75,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258417632,0.04777888,132.75,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258418334,3.32777888,132.75,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258420239,5.71661152,132.74,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258420448,0.04777888,132.75,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258420953,3.32777888,132.75,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258422047,0.04777888,132.75,132.73,6.82795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258437556,0.04777888,132.75,132.73,70.86795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258450257,3.23777888,132.75,132.73,70.86795904]
["bitfinex-derivatives","SOLF0:USTF0",1765258450458,8.92347895,132.74,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258451463,5.73347895,132.74,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258451659,9.21e-06,132.74,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258451855,0.04777888,132.75,132.73,64.08825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258452065,0.04777888,132.75,132.74,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765258452665,3.23777888,132.75,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258457370,0.04777888,132.75,132.73,0.04825904]
["bitfinex-derivatives","SOLF0:USTF0",1765258457672,0.04777888,132.75,132.73,6.82815904]
["bitfinex-derivatives","SOLF0:USTF0",1765258471787,10.26642425,132.8,132.73,6.82815904]
["bitfinex-derivatives","SOLF0:USTF0",1765258471982,14.45924791,132.79,132.77,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765258472182,5.69709036,132.78,132.77,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765258472382,3.27,132.81,132.78,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765258472582,11.18621633,132.8,132.78,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765258472782,5.6957326,132.79,132.78,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1765258472977,5.6957326,132.79,132.78,6.83173968]
["bitfinex-derivatives","SOLF0:USTF0",1765258472978,3.26e-05,132.79,132.78,6.83173968]
["bitfinex-derivatives","SOLF0:USTF0",1765258473286,0.053275,132.8,132.78,6.83173968]
["bitfinex-derivatives","SOLF0:USTF0",1765258476380,0.053275,132.8,132.78,10.00823369]
["bitfinex-derivatives","SOLF0:USTF0",1765258476781,0.053275,132.8,132.79,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258477584,3.27,132.85,132.8,105.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765258477785,3.27,132.85,132.81,171.47233864]
["bitfinex-derivatives","SOLF0:USTF0",1765258478777,3.27,132.85,132.82,0.04789304]
["bitfinex-derivatives","SOLF0:USTF0",1765258479084,3.27,132.85,132.83,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765258479390,64.04,132.87,132.83,8.80533864]
["bitfinex-derivatives","SOLF0:USTF0",1765258479391,3.27,132.86,132.83,8.80533864]
["bitfinex-derivatives","SOLF0:USTF0",1765258479989,3.27,132.9,132.85,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258480290,3.27,132.9,132.86,0.05345584]
["bitfinex-derivatives","SOLF0:USTF0",1765258482886,3.27,132.93,132.91,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765258483087,3.27,132.93,132.91,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258483287,3.27,132.93,132.91,0.05325436]
["bitfinex-derivatives","SOLF0:USTF0",1765258484785,3.27,132.93,132.91,6.82405436]
["bitfinex-derivatives","SOLF0:USTF0",1765258486695,3.27,132.96,132.91,8.854693]
["bitfinex-derivatives","SOLF0:USTF0",1765258487195,3.27,132.96,132.91,6.82405436]
["bitfinex-derivatives","SOLF0:USTF0",1765258487991,3.27,132.96,132.91,0.05325436]
["bitfinex-derivatives","SOLF0:USTF0",1765258488583,3.26,132.94,132.91,0.05325436]
["bitfinex-derivatives","SOLF0:USTF0",1765258488895,3.26,132.92,132.86,8.80393864]
["bitfinex-derivatives","SOLF0:USTF0",1765258489896,3.31325436,132.9,132.88,0.05326252]
["bitfinex-derivatives","SOLF0:USTF0",1765258490093,0.05325436,132.9,132.88,114.20500116]
["bitfinex-derivatives","SOLF0:USTF0",1765258492198,0.05325436,132.9,132.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765258492702,3.26,132.95,132.9,105.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765258492898,3.26,132.95,132.92,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258493401,3.26,132.95,132.91,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258493588,3.26,132.95,132.92,0.05696249]
["bitfinex-derivatives","SOLF0:USTF0",1765258496710,3.26,132.85,132.75,105.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765258496896,3.26,132.83,132.75,105.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765258497200,3.26,132.81,132.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765258497502,3.26,132.81,132.75,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765258497696,0.04934766,132.79,132.77,0.05108722]
["bitfinex-derivatives","SOLF0:USTF0",1765258498804,0.04934766,132.79,132.78,8.80813864]
["bitfinex-derivatives","SOLF0:USTF0",1765258499001,3.26,132.87,132.79,105.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765258499202,3.26,132.87,132.82,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258499899,3.26,132.87,132.83,0.05599173]
["bitfinex-derivatives","SOLF0:USTF0",1765258501302,3.26,132.87,132.84,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258502803,3.26,132.87,132.83,2.08663037]
["bitfinex-derivatives","SOLF0:USTF0",1765258503003,3.26,132.9,132.85,107.39863864]
["bitfinex-derivatives","SOLF0:USTF0",1765258503308,3.26,132.9,132.86,0.04801636]
["bitfinex-derivatives","SOLF0:USTF0",1765258503607,69.27063864,132.93,132.87,2.03063864]
["bitfinex-derivatives","SOLF0:USTF0",1765258503905,3.26,132.92,132.89,0.05327997]
["bitfinex-derivatives","SOLF0:USTF0",1765258508008,2.03063864,132.9,132.85,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765258508210,3.14,132.89,132.82,107.42463864]
["bitfinex-derivatives","SOLF0:USTF0",1765258508706,5.17063864,132.88,132.82,107.42463864]
["bitfinex-derivatives","SOLF0:USTF0",1765258508908,3.14,132.87,132.83,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765258509099,3.19239359,132.86,132.84,0.04883619]
["bitfinex-derivatives","SOLF0:USTF0",1765258509911,3.19239359,132.86,132.84,8.85357483]
["bitfinex-derivatives","SOLF0:USTF0",1765258510102,3.19239359,132.86,132.84,0.04883619]
["bitfinex-derivatives","SOLF0:USTF0",1765258511907,0.05239359,132.86,132.84,0.04883619]
["bitfinex-derivatives","SOLF0:USTF0",1765258512118,0.05239359,132.86,132.84,112.20413619]
["bitfinex-derivatives","SOLF0:USTF0",1765258513312,3.14,132.91,132.86,105.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765258514113,3.14,132.91,132.87,0.05491777]
["bitfinex-derivatives","SOLF0:USTF0",1765258514502,3.14,132.91,132.87,6.82751777]
["bitfinex-derivatives","SOLF0:USTF0",1765258514911,3.14,132.91,132.87,0.05491777]
["bitfinex-derivatives","SOLF0:USTF0",1765258516908,5.51139097,132.9,132.87,0.05491777]
["bitfinex-derivatives","SOLF0:USTF0",1765258517107,3.14,132.89,132.87,0.05491777]
["bitfinex-derivatives","SOLF0:USTF0",1765258526118,3.19236673,132.89,132.83,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765258527024,3.13,132.87,132.81,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765258527211,3.13,132.87,132.85,0.05784271]
["bitfinex-derivatives","SOLF0:USTF0",1765258527615,9.95860243,132.87,132.85,0.05784271]
["bitfinex-derivatives","SOLF0:USTF0",1765258527816,3.13,132.86,132.81,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765258528019,3.13,132.86,132.8,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765258528323,3.13,132.84,132.79,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765258528826,3.17984505,132.83,132.8,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1765258529228,3.17984505,132.83,132.8,6.82756449]
["bitfinex-derivatives","SOLF0:USTF0",1765258529823,0.04984505,132.83,132.8,6.82756449]
["bitfinex-derivatives","SOLF0:USTF0",1765258530026,3.13,132.86,132.81,105.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765258530323,3.13,132.86,132.8,105.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765258530531,3.13,132.86,132.79,114.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765258530720,5.16069521,132.86,132.79,116.44709521]
["bitfinex-derivatives","SOLF0:USTF0",1765258530916,3.13,132.85,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258531118,3.18742771,132.84,132.81,6.82522083]
["bitfinex-derivatives","SOLF0:USTF0",1765258534521,5.21812292,132.84,132.81,6.82522083]
["bitfinex-derivatives","SOLF0:USTF0",1765258534725,9.08629002,132.83,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258535024,3.13,132.82,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258539242,9.08769877,132.82,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258540031,3.18742771,132.84,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258541039,3.18742771,132.84,132.82,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765258543042,0.05742771,132.84,132.82,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765258545238,3.18742771,132.84,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258555346,3.2,132.82,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258555647,9.15927119,132.82,132.81,0.04952083]
["bitfinex-derivatives","SOLF0:USTF0",1765258561956,3.24,132.81,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765258562155,3.24,132.78,132.71,105.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765258562344,3.24,132.76,132.71,105.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765258562955,10.16976286,132.79,132.72,6.82946778]
["bitfinex-derivatives","SOLF0:USTF0",1765258562956,3.2979962,132.75,132.72,6.82946778]
["bitfinex-derivatives","SOLF0:USTF0",1765258564160,3.2979962,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765258569856,0.0579962,132.75,132.73,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765258570256,3.24,132.78,132.74,105.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765258570457,3.24,132.81,132.74,108.63373161]
["bitfinex-derivatives","SOLF0:USTF0",1765258570759,20.30881125,132.82,132.74,108.63373161]
["bitfinex-derivatives","SOLF0:USTF0",1765258570760,9.18506451,132.8,132.74,108.63373161]
["bitfinex-derivatives","SOLF0:USTF0",1765258570961,9.18506451,132.79,132.74,108.63373161]
["bitfinex-derivatives","SOLF0:USTF0",1765258571150,3.24,132.79,132.74,108.63373161]
["bitfinex-derivatives","SOLF0:USTF0",1765258571348,0.05037617,132.78,132.76,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765258573760,9.77778,132.82,132.76,3.17453161]
["bitfinex-derivatives","SOLF0:USTF0",1765258574055,6.53778,132.82,132.78,3.17453161]
["bitfinex-derivatives","SOLF0:USTF0",1765258574459,6.53778,132.82,132.8,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765258574859,6.53778,132.82,132.8,6.83155727]
["bitfinex-derivatives","SOLF0:USTF0",1765258578764,3.16,132.88,132.81,169.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765258578956,3.16,132.86,132.83,0.05647849]
["bitfinex-derivatives","SOLF0:USTF0",1765258579874,3.16,132.88,132.83,0.05647849]
["bitfinex-derivatives","SOLF0:USTF0",1765258580168,3.16,132.86,132.83,0.05647849]
["bitfinex-derivatives","SOLF0:USTF0",1765258580666,67.18,132.89,132.83,105.44177849]
["bitfinex-derivatives","SOLF0:USTF0",1765258580867,6.99523125,132.9,132.83,105.44177849]
["bitfinex-derivatives","SOLF0:USTF0",1765258580868,3.16,132.9,132.86,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765258581062,3.16,132.9,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258581252,8.66109553,132.92,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258581556,5.81866161,132.91,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258581756,5.81866161,132.9,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258581965,3.16,132.92,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258582169,8.97866026,132.91,132.87,0.05313915]
["bitfinex-derivatives","SOLF0:USTF0",1765258582357,3.16,132.91,132.88,0.05337812]
["bitfinex-derivatives","SOLF0:USTF0",1765258582558,3.16,132.91,132.88,6.82557812]
["bitfinex-derivatives","SOLF0:USTF0",1765258588871,3.16,132.91,132.88,0.05337812]
["bitfinex-derivatives","SOLF0:USTF0",1765258591574,3.16,132.91,132.88,6.82557812]
["bitfinex-derivatives","SOLF0:USTF0",1765258592673,3.16,132.91,132.88,0.05337812]
["bitfinex-derivatives","SOLF0:USTF0",1765258593271,3.16,132.91,132.88,6.82567812]
["bitfinex-derivatives","SOLF0:USTF0",1765258594865,3.16,132.95,132.92,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765258595068,3.16,132.95,132.92,6.82353907]
["bitfinex-derivatives","SOLF0:USTF0",1765258595264,3.16,132.97,132.92,105.36593907]
["bitfinex-derivatives","SOLF0:USTF0",1765258595471,3.16,132.97,132.94,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765258599673,63.98,133.0,132.95,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765258599874,3.16,132.99,132.96,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1765258602684,8.9150276,132.99,132.96,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1765258602885,3.16,132.98,132.96,0.0497585]
["bitfinex-derivatives","SOLF0:USTF0",1765258608986,3.16,132.98,132.91,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765258609188,3.26,132.96,132.91,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765258610093,3.26,132.94,132.92,0.04846282]
["bitfinex-derivatives","SOLF0:USTF0",1765258610299,3.26,132.94,132.92,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1765258618394,9.05216689,132.93,132.92,0.05622288]
["bitfinex-derivatives","SOLF0:USTF0",1765258619495,9.05216689,132.93,132.78,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765258619700,9.05216689,132.93,132.83,107.41611439]
["bitfinex-derivatives","SOLF0:USTF0",1765258619701,3.26,132.88,132.83,107.41611439]
["bitfinex-derivatives","SOLF0:USTF0",1765258619899,9.05216689,132.87,132.83,107.41611439]
["bitfinex-derivatives","SOLF0:USTF0",1765258620093,3.26,132.87,132.83,107.41611439]
["bitfinex-derivatives","SOLF0:USTF0",1765258620294,5.79984878,132.86,132.83,107.41611439]
["bitfinex-derivatives","SOLF0:USTF0",1765258620490,3.26,132.87,132.85,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765258620696,0.05143572,132.86,132.85,8.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1765258620994,3.26,132.9,132.85,8.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1765258620995,0.0544803,132.87,132.85,8.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1765258623302,0.0544803,132.87,132.85,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765258623494,0.0544803,132.87,132.85,8.80151439]
["bitfinex-derivatives","SOLF0:USTF0",1765258625805,3.36,132.91,132.87,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765258626004,5.80852797,132.9,132.87,8.80081439]
["bitfinex-derivatives","SOLF0:USTF0",1765258626208,3.36,132.91,132.87,8.80081439]
["bitfinex-derivatives","SOLF0:USTF0",1765258626507,5.8086316,132.9,132.87,8.80081439]
["bitfinex-derivatives","SOLF0:USTF0",1765258626801,0.04852722,132.9,132.87,8.85095665]
["bitfinex-derivatives","SOLF0:USTF0",1765258627003,0.04852722,132.9,132.89,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258627408,3.36,132.94,132.89,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258627706,5.80056244,132.93,132.89,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258627896,5.80056244,132.92,132.9,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765258628098,3.36,132.95,132.91,107.35211439]
["bitfinex-derivatives","SOLF0:USTF0",1765258628298,5.80016316,132.94,132.92,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1765258628608,3.36,132.95,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765258628808,5.80019314,132.94,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765258630311,3.36,132.95,132.93,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765258631803,3.36,132.95,132.92,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1765258632416,3.36,132.93,132.92,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1765258632805,9.17718857,132.93,132.92,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1765258634204,3.36,132.85,132.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765258634504,3.36,132.85,132.8,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258634708,3.36,132.85,132.8,8.80411439]
["bitfinex-derivatives","SOLF0:USTF0",1765258635207,0.05009097,132.84,132.81,0.05373933]
["bitfinex-derivatives","SOLF0:USTF0",1765258636007,0.05009097,132.84,132.81,6.82943933]
["bitfinex-derivatives","SOLF0:USTF0",1765258639409,0.05009097,132.84,132.82,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258640405,3.24009097,132.84,132.82,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258640602,3.24009097,132.84,132.81,0.05373933]
["bitfinex-derivatives","SOLF0:USTF0",1765258642298,0.05009097,132.84,132.82,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258643607,3.19,132.87,132.82,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258643800,3.19,132.87,132.82,107.42081439]
["bitfinex-derivatives","SOLF0:USTF0",1765258644110,3.19,132.87,132.82,2.02791439]
["bitfinex-derivatives","SOLF0:USTF0",1765258645298,3.19,132.87,132.83,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765258645610,3.19,132.87,132.84,0.0523265]
["bitfinex-derivatives","SOLF0:USTF0",1765258661831,3.19,132.87,132.83,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765258661832,3.19,132.87,132.76,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765258662132,3.19,132.79,132.75,106.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765258662332,3.19,132.79,132.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258662926,3.24017799,132.79,132.76,1.08511748]
["bitfinex-derivatives","SOLF0:USTF0",1765258663128,3.24017799,132.79,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765258663631,5.80887485,132.81,132.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258663827,3.19,132.84,132.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258664221,3.19,132.86,132.82,106.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765258664436,3.19,132.86,132.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258664737,3.19,132.86,132.83,1.0812852]
["bitfinex-derivatives","SOLF0:USTF0",1765258665235,3.19,132.86,132.83,6.8259852]
["bitfinex-derivatives","SOLF0:USTF0",1765258667141,3.19,132.86,132.83,7.8559852]
["bitfinex-derivatives","SOLF0:USTF0",1765258669945,3.19,132.86,132.83,0.0512852]
["bitfinex-derivatives","SOLF0:USTF0",1765258671132,15.54295411,132.89,132.83,0.0512852]
["bitfinex-derivatives","SOLF0:USTF0",1765258671133,3.29,132.84,132.83,0.0512852]
["bitfinex-derivatives","SOLF0:USTF0",1765258671528,12.37144231,132.89,132.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258671732,3.29,132.89,132.86,1.08289483]
["bitfinex-derivatives","SOLF0:USTF0",1765258672536,3.29,132.89,132.87,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765258672731,3.29,132.89,132.86,1.08289483]
["bitfinex-derivatives","SOLF0:USTF0",1765258674639,3.29,132.89,132.86,7.85609483]
["bitfinex-derivatives","SOLF0:USTF0",1765258677333,3.29,132.87,132.86,6.82609483]
["bitfinex-derivatives","SOLF0:USTF0",1765258677535,10.28243201,132.93,132.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258677735,10.28243201,132.93,132.9,1.08553684]
["bitfinex-derivatives","SOLF0:USTF0",1765258677736,3.29,132.93,132.9,1.08553684]
["bitfinex-derivatives","SOLF0:USTF0",1765258678036,3.29,132.93,132.9,7.85663684]
["bitfinex-derivatives","SOLF0:USTF0",1765258679842,3.29,132.93,132.9,0.05553684]
["bitfinex-derivatives","SOLF0:USTF0",1765258680633,10.28243201,132.96,132.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258680835,3.29,132.96,132.93,0.05431041]
["bitfinex-derivatives","SOLF0:USTF0",1765258688940,3.29,132.96,132.9,3.17289276]
["bitfinex-derivatives","SOLF0:USTF0",1765258689141,3.32,132.95,132.9,3.17289276]
["bitfinex-derivatives","SOLF0:USTF0",1765258689345,3.32,132.93,132.9,3.17289276]
["bitfinex-derivatives","SOLF0:USTF0",1765258689946,3.37010599,132.93,132.9,3.22771659]
["bitfinex-derivatives","SOLF0:USTF0",1765258690151,3.37010599,132.93,132.9,0.05482383]
["bitfinex-derivatives","SOLF0:USTF0",1765258692252,0.05010599,132.93,132.91,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258692663,0.05010599,132.93,132.92,4.26289276]
["bitfinex-derivatives","SOLF0:USTF0",1765258695257,0.05010599,132.93,132.92,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258701260,3.43010599,132.93,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258701663,3.43010599,132.93,132.91,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765258703466,0.05010599,132.93,132.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765258720780,0.05010599,132.93,132.92,3.09715445]
["bitfinex-derivatives","SOLF0:USTF0",1765258730092,0.05010599,132.93,132.92,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765258735600,0.05010599,132.93,132.92,3.09715445]
["bitfinex-derivatives","SOLF0:USTF0",1765258737698,5.38299908,132.97,132.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258737896,5.81728701,132.96,132.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258738793,9.01728701,132.96,132.95,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765258739191,3.2,132.95,132.94,0.05805194]
["bitfinex-derivatives","SOLF0:USTF0",1765258739395,9.01728701,132.95,132.94,0.05805194]
["bitfinex-derivatives","SOLF0:USTF0",1765258742907,3.2,132.94,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258743110,3.2,132.92,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258743410,9.01728701,132.92,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258744115,5.81728701,132.92,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258746913,9.01728701,132.92,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258750502,5.81728701,132.92,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258750704,8.701e-05,132.92,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258751013,0.0519307,132.93,132.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258752917,3.2519307,132.93,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258753106,3.2519307,132.93,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258753313,0.0519307,132.93,132.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765258753811,0.0519307,132.93,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258757422,3.2519307,132.93,132.91,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765258761125,3.2519307,132.93,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258762725,5.76909364,132.92,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258763917,9.15909364,132.92,132.91,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765258766640,5.76909364,132.92,132.91,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765258767914,0.0519307,132.93,132.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258774533,0.0519307,132.93,132.92,3.06715445]
["bitfinex-derivatives","SOLF0:USTF0",1765258775330,0.0519307,132.93,132.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258775526,0.0519307,132.93,132.92,3.06715445]
["bitfinex-derivatives","SOLF0:USTF0",1765258778132,0.0519307,132.93,132.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258778637,3.4419307,132.93,132.92,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258779137,3.4419307,132.93,132.9,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1765258780040,3.39,132.91,132.9,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1765258780342,9.13550789,132.91,132.9,0.05369152]
["bitfinex-derivatives","SOLF0:USTF0",1765258783938,9.13550789,132.91,132.86,3.16966056]
["bitfinex-derivatives","SOLF0:USTF0",1765258783939,3.39,132.9,132.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258784238,3.39,132.88,132.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258784836,3.43756381,132.88,132.86,1.08771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258785247,3.43756381,132.88,132.86,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258785539,9.14595445,132.87,132.86,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258788447,3.39,132.87,132.86,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258789143,9.13951983,132.87,132.86,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258796257,3.39,132.87,132.86,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258807257,0.04756381,132.88,132.86,1.08771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258807762,3.39756381,132.88,132.86,1.08771413]
["bitfinex-derivatives","SOLF0:USTF0",1765258808554,3.39756381,132.88,132.86,7.86101413]
["bitfinex-derivatives","SOLF0:USTF0",1765258810663,0.04756381,132.88,132.87,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258817663,3.35,132.95,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258817867,5.72883716,132.94,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258818067,5.72883716,132.93,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258818268,3.35,132.95,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258818567,3.25,132.93,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258818872,3.25,132.93,132.91,1.03847361]
["bitfinex-derivatives","SOLF0:USTF0",1765258820266,3.25,132.93,132.91,7.80917361]
["bitfinex-derivatives","SOLF0:USTF0",1765258822266,3.29786614,132.94,132.92,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765258826678,3.29786614,132.94,132.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258827069,0.04786614,132.94,132.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765258828477,3.29786614,132.94,132.92,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765258828779,3.29786614,132.94,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765258830665,3.29786614,132.94,132.91,0.04847361]
["bitfinex-derivatives","SOLF0:USTF0",1765258831273,3.25,132.92,132.91,0.04847361]
["bitfinex-derivatives","SOLF0:USTF0",1765258834683,8.97436674,132.92,132.91,0.04847361]
["bitfinex-derivatives","SOLF0:USTF0",1765258838283,3.25,132.91,132.89,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765258839181,3.30104561,132.91,132.89,6.81940411]
["bitfinex-derivatives","SOLF0:USTF0",1765258847484,3.30104561,132.91,132.89,0.04760411]
["bitfinex-derivatives","SOLF0:USTF0",1765258847679,8.9813862,132.9,132.89,0.04760411]
["bitfinex-derivatives","SOLF0:USTF0",1765258862197,3.16,132.89,132.83,9.84345006]
["bitfinex-derivatives","SOLF0:USTF0",1765258862398,3.16,132.87,132.84,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258863192,3.21463619,132.87,132.84,1.0975639]
["bitfinex-derivatives","SOLF0:USTF0",1765258865297,3.21463619,132.87,132.84,7.8718639]
["bitfinex-derivatives","SOLF0:USTF0",1765258865999,3.21463619,132.87,132.85,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258867201,0.05463619,132.87,132.86,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258873107,3.16,132.91,132.88,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258873308,5.73802102,132.9,132.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258874104,0.05627757,132.91,132.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765258875107,3.21627757,132.91,132.89,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765258879614,3.29,132.89,132.88,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1765258879797,8.95206383,132.89,132.88,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1765258880612,14.31592731,132.89,132.88,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1765258882715,14.3159544,132.89,132.88,0.05379681]
["bitfinex-derivatives","SOLF0:USTF0",1765258883900,3.29,132.88,132.85,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765258884103,8.95206383,132.87,132.85,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765258884406,3.29,132.87,132.85,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765258884806,3.34629693,132.87,132.85,7.86402897]
["bitfinex-derivatives","SOLF0:USTF0",1765258889011,3.34629693,132.87,132.85,6.82402897]
["bitfinex-derivatives","SOLF0:USTF0",1765258891714,3.34629693,132.87,132.85,7.86402897]
["bitfinex-derivatives","SOLF0:USTF0",1765258897104,3.34629693,132.87,132.85,6.82402897]
["bitfinex-derivatives","SOLF0:USTF0",1765258897508,5.66175509,132.86,132.85,0.05052897]
["bitfinex-derivatives","SOLF0:USTF0",1765258897715,8.95175509,132.86,132.85,0.05052897]
["bitfinex-derivatives","SOLF0:USTF0",1765258910726,8.95175509,132.86,132.85,0.00052897]
["bitfinex-derivatives","SOLF0:USTF0",1765258912525,3.28,132.85,132.81,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765258912828,3.28,132.83,132.81,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765258913428,3.33673908,132.83,132.81,7.92045207]
["bitfinex-derivatives","SOLF0:USTF0",1765258915026,3.33673908,132.83,132.81,6.83045207]
["bitfinex-derivatives","SOLF0:USTF0",1765258916425,0.05673908,132.83,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258921933,3.28673908,132.83,132.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258922431,0.05673908,132.83,132.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258923027,0.05673908,132.83,132.82,4.25277294]
["bitfinex-derivatives","SOLF0:USTF0",1765258923736,0.05673908,132.83,132.82,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258926252,0.05673908,132.83,132.81,6.83045207]
["bitfinex-derivatives","SOLF0:USTF0",1765258926253,3.28673908,132.83,132.81,1.13465207]
["bitfinex-derivatives","SOLF0:USTF0",1765258939165,0.05673908,132.83,132.81,1.13465207]
["bitfinex-derivatives","SOLF0:USTF0",1765258939557,0.05673908,132.83,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258942364,5.7130829,132.83,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258942563,5.71322167,132.83,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258945169,0.05673908,132.83,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258950158,0.05673908,132.83,132.82,4.26277294]
["bitfinex-derivatives","SOLF0:USTF0",1765258953471,3.3,132.87,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258953672,5.65671124,132.86,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258953872,3.3,132.87,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258954074,8.9567098,132.86,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258954371,3.3,132.88,132.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258954570,5.65617152,132.87,132.86,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258954971,5.65617152,132.87,132.86,4.26277294]
["bitfinex-derivatives","SOLF0:USTF0",1765258955271,0.0509224,132.88,132.87,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1765258964886,77.79327067,132.95,132.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258964887,3.3,132.93,132.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258965082,8.88923072,132.92,132.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258965387,3.3,132.92,132.9,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765258965973,3.3534092,132.92,132.9,1.13786425]
["bitfinex-derivatives","SOLF0:USTF0",1765258966379,3.3534092,132.92,132.9,0.04786425]
["bitfinex-derivatives","SOLF0:USTF0",1765258974701,0.0534092,132.92,132.9,1.12786425]
["bitfinex-derivatives","SOLF0:USTF0",1765258975103,3.3534092,132.92,132.9,1.12786425]
["bitfinex-derivatives","SOLF0:USTF0",1765258975697,3.3534092,132.92,132.9,0.04786425]
["bitfinex-derivatives","SOLF0:USTF0",1765258976295,3.3534092,132.92,132.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258976296,0.0534092,132.92,132.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258980096,3.3,132.97,132.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258980297,3.3,132.97,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765258981104,3.3,132.97,132.94,1.13558068]
["bitfinex-derivatives","SOLF0:USTF0",1765258981105,3.35411805,132.97,132.94,1.13558068]
["bitfinex-derivatives","SOLF0:USTF0",1765258981709,3.35411805,132.97,132.94,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1765258982010,3.3,132.96,132.94,0.05558068]
["bitfinex-derivatives","SOLF0:USTF0",1765258982411,3.3,132.96,132.91,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765258982608,3.3,132.94,132.91,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765258983311,3.3,132.94,132.91,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765258983513,3.35253577,132.94,132.91,7.95991431]
["bitfinex-derivatives","SOLF0:USTF0",1765258987217,0.05253577,132.94,132.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765258987407,0.05253577,132.94,132.93,3.16834249]
["bitfinex-derivatives","SOLF0:USTF0",1765258993707,3.12253577,132.94,132.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765258994814,3.12253577,132.94,132.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1765258995623,0.05253577,132.94,132.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765258996120,3.12253577,132.94,132.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765259001613,3.12253577,132.94,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259001822,3.28,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259002017,8.86362545,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259008431,8.86362545,132.92,132.91,1.18921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259008831,8.86362545,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259018238,14.15687712,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259019135,8.86362545,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259019338,14.15645385,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259019529,8.86362545,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259026441,14.15512161,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259031643,8.86362545,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259036151,14.1576248,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259040650,14.16285087,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259044156,21.18712154,132.92,132.91,0.04921431]
["bitfinex-derivatives","SOLF0:USTF0",1765259049660,3.17,132.91,132.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259049868,10.21354405,132.89,132.85,257.13783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259050169,3.17,132.87,132.85,257.13783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259050468,5.58362545,132.86,132.85,257.13783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259052070,5.64057009,132.86,132.85,257.13783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259053268,3.22411148,132.87,132.85,257.13783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259054064,3.22411148,132.87,132.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259054370,8.86749276,132.87,132.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259063777,8.86749276,132.87,132.85,263.91173341]
["bitfinex-derivatives","SOLF0:USTF0",1765259063975,3.22411148,132.87,132.85,263.91173341]
["bitfinex-derivatives","SOLF0:USTF0",1765259064875,3.22411148,132.87,132.85,262.77173341]
["bitfinex-derivatives","SOLF0:USTF0",1765259066176,3.22411148,132.87,132.85,255.99783341]
["bitfinex-derivatives","SOLF0:USTF0",1765259068282,3.22411148,132.87,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259068482,3.34,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259072988,8.97673553,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259073482,3.34,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259078186,8.97458247,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259079690,3.34,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259079881,8.97406781,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259082494,5.63406781,132.85,132.84,1.19473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259082888,3.39411148,132.87,132.84,1.19473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259083089,8.98492095,132.86,132.84,1.19473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259083293,3.34,132.86,132.84,1.19473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259088096,3.34,132.86,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259088297,8.98760464,132.85,132.84,0.05473304]
["bitfinex-derivatives","SOLF0:USTF0",1765259088899,3.24,132.84,132.8,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259089900,3.24,132.82,132.81,0.05602595]
["bitfinex-derivatives","SOLF0:USTF0",1765259090201,3.24,132.82,132.81,1.19602595]
["bitfinex-derivatives","SOLF0:USTF0",1765259090393,3.28859169,132.83,132.81,1.19602595]
["bitfinex-derivatives","SOLF0:USTF0",1765259101505,3.28859169,132.83,132.81,0.05602595]
["bitfinex-derivatives","SOLF0:USTF0",1765259102206,3.28859169,132.83,132.81,1.19602595]
["bitfinex-derivatives","SOLF0:USTF0",1765259103108,3.28859169,132.83,132.81,7.97182595]
["bitfinex-derivatives","SOLF0:USTF0",1765259103607,3.28859169,132.83,132.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259103608,0.04859169,132.83,132.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259107207,9.07352792,132.88,132.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259107208,12.39352792,132.88,132.82,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259107415,14.34199554,132.87,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259107604,8.97272841,132.86,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259108704,3.32,132.86,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259109209,8.96635895,132.86,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259109409,3.32,132.86,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259110408,8.96625359,132.86,132.85,9.94378387]
["bitfinex-derivatives","SOLF0:USTF0",1765259110910,8.96625359,132.86,132.85,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765259111809,8.96625359,132.86,132.85,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765259112517,3.32,132.86,132.85,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765259115210,3.32,132.86,132.85,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765259117614,3.3709184,132.87,132.85,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765259118713,0.0509184,132.87,132.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259118921,5.69440721,132.87,132.86,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259119618,3.18,132.9,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765259119814,8.53694296,132.9,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765259121413,3.18,132.9,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765259122012,8.51592505,132.9,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765259123617,3.18,132.89,132.88,0.051807]
["bitfinex-derivatives","SOLF0:USTF0",1765259123834,8.51533682,132.89,132.88,0.051807]
["bitfinex-derivatives","SOLF0:USTF0",1765259124725,3.18,132.89,132.88,0.051807]
["bitfinex-derivatives","SOLF0:USTF0",1765259127619,3.18,132.89,132.88,1.191807]
["bitfinex-derivatives","SOLF0:USTF0",1765259127923,3.23788958,132.91,132.89,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765259128116,3.23788958,132.91,132.89,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765259128510,3.23788958,132.91,132.89,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765259131125,0.05788958,132.91,132.9,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259137934,3.18,132.95,132.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259138131,5.59025092,132.94,132.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259138332,3.18,132.95,132.92,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259138535,5.58908386,132.94,132.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259139022,3.23771545,132.95,132.93,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259139424,3.23771545,132.95,132.93,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765259143440,0.05771545,132.95,132.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259145143,3.23771545,132.95,132.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259145744,0.05771545,132.95,132.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259167475,180.81506199,132.98,132.94,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259167476,3.12,133.01,132.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259167663,3.12,132.99,132.98,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259170873,3.12,132.99,132.97,7.8973156]
["bitfinex-derivatives","SOLF0:USTF0",1765259171177,3.12,132.99,132.97,0.0496156]
["bitfinex-derivatives","SOLF0:USTF0",1765259171572,3.12,132.99,132.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259171573,3.12,132.97,132.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259171774,3.12,132.95,132.93,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765259172477,3.17309028,132.95,132.93,6.82630213]
["bitfinex-derivatives","SOLF0:USTF0",1765259172877,3.17309028,132.95,132.93,7.90630213]
["bitfinex-derivatives","SOLF0:USTF0",1765259176980,3.17309028,132.95,132.93,1.13670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259180083,3.17309028,132.95,132.93,7.90640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259180381,5.6084727,132.94,132.93,7.90640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259181285,0.05309028,132.95,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259181483,5.66294117,132.95,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259182881,9.03294117,132.95,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259183477,5.66294117,132.95,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259184977,3.37,132.94,132.93,6.82640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259185182,8.97985089,132.94,132.93,7.90640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259185383,5.60985089,132.94,132.93,7.90640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259187092,5.089e-05,132.94,132.93,7.90640213]
["bitfinex-derivatives","SOLF0:USTF0",1765259188489,0.05309028,132.95,132.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259189791,3.42309028,132.95,132.93,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259190689,3.42309028,132.95,132.93,1.13670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259193891,0.05309028,132.95,132.93,1.13670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259194089,3.42309028,132.95,132.93,1.13670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259195491,3.42309028,132.95,132.93,7.90650213]
["bitfinex-derivatives","SOLF0:USTF0",1765259197196,3.42309028,132.95,132.93,6.82650213]
["bitfinex-derivatives","SOLF0:USTF0",1765259197800,3.42309028,132.95,132.93,7.90650213]
["bitfinex-derivatives","SOLF0:USTF0",1765259199100,5.58867361,132.94,132.93,7.90650213]
["bitfinex-derivatives","SOLF0:USTF0",1765259199597,8.95867361,132.94,132.93,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1765259199797,3.37,132.93,132.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259200004,3.37,132.91,132.89,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259200903,3.42791764,132.91,132.89,1.13723792]
["bitfinex-derivatives","SOLF0:USTF0",1765259201306,0.05791764,132.91,132.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259201603,9.23333835,132.91,132.9,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259204995,9.23333835,132.91,132.89,7.90873792]
["bitfinex-derivatives","SOLF0:USTF0",1765259205199,3.42791764,132.91,132.89,7.90873792]
["bitfinex-derivatives","SOLF0:USTF0",1765259205402,3.42791764,132.91,132.89,6.82873792]
["bitfinex-derivatives","SOLF0:USTF0",1765259205706,3.42791764,132.91,132.89,7.90873792]
["bitfinex-derivatives","SOLF0:USTF0",1765259212103,3.42791764,132.91,132.89,1.13723792]
["bitfinex-derivatives","SOLF0:USTF0",1765259214808,8.88664112,132.9,132.89,0.05723792]
["bitfinex-derivatives","SOLF0:USTF0",1765259218018,14.20641353,132.9,132.89,0.05723792]
["bitfinex-derivatives","SOLF0:USTF0",1765259218404,8.88664112,132.9,132.89,0.05723792]
["bitfinex-derivatives","SOLF0:USTF0",1765259221101,3.07,132.89,132.84,2.02843594]
["bitfinex-derivatives","SOLF0:USTF0",1765259221306,3.07,132.87,132.83,259.28648643]
["bitfinex-derivatives","SOLF0:USTF0",1765259221501,3.07,132.85,132.82,3.10843594]
["bitfinex-derivatives","SOLF0:USTF0",1765259222210,3.12089371,132.85,132.82,3.16403083]
["bitfinex-derivatives","SOLF0:USTF0",1765259222518,3.12089371,132.85,132.82,9.93933083]
["bitfinex-derivatives","SOLF0:USTF0",1765259223514,0.05089371,132.85,132.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259224516,3.12089371,132.85,132.84,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259224704,3.12089371,132.85,132.83,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765259228614,3.12089371,132.85,132.82,2.08403083]
["bitfinex-derivatives","SOLF0:USTF0",1765259228815,3.12089371,132.85,132.82,0.05559489]
["bitfinex-derivatives","SOLF0:USTF0",1765259229318,3.06,132.83,132.82,0.05559489]
["bitfinex-derivatives","SOLF0:USTF0",1765259232630,3.06,132.83,132.79,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765259232829,3.06,132.83,132.78,3.11843594]
["bitfinex-derivatives","SOLF0:USTF0",1765259233137,3.06,132.81,132.77,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765259233539,3.06,132.79,132.78,0.05735452]
["bitfinex-derivatives","SOLF0:USTF0",1765259238349,3.06,132.79,132.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765259238350,3.06,132.79,132.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259239345,3.06,132.79,132.76,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765259241951,3.08,132.77,132.76,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765259252250,3.08,132.79,132.77,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259252558,14.4938398,132.84,132.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259252559,3.08,132.84,132.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259252753,3.08,132.84,132.82,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259252945,3.08,132.86,132.83,3.11843594]
["bitfinex-derivatives","SOLF0:USTF0",1765259253858,3.1355585,132.86,132.83,3.17096721]
["bitfinex-derivatives","SOLF0:USTF0",1765259255155,3.1355585,132.86,132.83,2.08096721]
["bitfinex-derivatives","SOLF0:USTF0",1765259259164,3.1355585,132.86,132.83,3.17096721]
["bitfinex-derivatives","SOLF0:USTF0",1765259262464,8.86268173,132.85,132.83,3.17096721]
["bitfinex-derivatives","SOLF0:USTF0",1765259262655,3.08,132.85,132.83,3.17096721]
["bitfinex-derivatives","SOLF0:USTF0",1765259263264,3.08,132.85,132.83,1.14253127]
["bitfinex-derivatives","SOLF0:USTF0",1765259267368,3.1355585,132.86,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259267566,0.0555585,132.86,132.84,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259268174,3.1355585,132.86,132.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1765259268371,3.08,132.84,132.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1765259268572,3.08,132.84,132.79,106.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765259268573,3.29,132.83,132.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259269575,3.3389692,132.82,132.8,7.9080618]
["bitfinex-derivatives","SOLF0:USTF0",1765259270276,0.0489692,132.82,132.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259277170,3.3389692,132.82,132.8,16.9080618]
["bitfinex-derivatives","SOLF0:USTF0",1765259277573,0.0489692,132.82,132.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259284188,3.3389692,132.82,132.8,7.9080618]
["bitfinex-derivatives","SOLF0:USTF0",1765259284685,0.0489692,132.82,132.81,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259290988,3.4189692,132.82,132.8,0.0517618]
["bitfinex-derivatives","SOLF0:USTF0",1765259291195,3.37,132.81,132.8,0.0517618]
["bitfinex-derivatives","SOLF0:USTF0",1765259293296,9.18634054,132.81,132.8,0.0517618]
["bitfinex-derivatives","SOLF0:USTF0",1765259297595,3.37,132.8,132.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259297796,3.37,132.78,132.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259298093,5.81634054,132.77,132.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259298289,3.37,132.78,132.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259298495,5.82796508,132.77,132.75,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259298697,0.05237448,132.77,132.75,1.19383512]
["bitfinex-derivatives","SOLF0:USTF0",1765259299497,0.05237448,132.77,132.75,7.97273512]
["bitfinex-derivatives","SOLF0:USTF0",1765259299699,0.05237448,132.77,132.76,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259300502,10.25235027,132.82,132.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259300692,9.05257322,132.81,132.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259300886,5.82257322,132.8,132.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259301091,3.23,132.81,132.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259301291,5.82283771,132.8,132.78,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259301494,0.05528051,132.8,132.78,7.95549762]
["bitfinex-derivatives","SOLF0:USTF0",1765259305007,0.05528051,132.8,132.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259305206,5.85995462,132.8,132.79,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259306706,3.23,132.79,132.78,6.82549762]
["bitfinex-derivatives","SOLF0:USTF0",1765259307001,9.03467411,132.79,132.78,0.04819762]
["bitfinex-derivatives","SOLF0:USTF0",1765259311904,3.23,132.78,132.74,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765259312098,3.23,132.78,132.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259312901,3.28391298,132.78,132.75,1.17895146]
["bitfinex-derivatives","SOLF0:USTF0",1765259313500,3.28391298,132.78,132.75,0.04895146]
["bitfinex-derivatives","SOLF0:USTF0",1765259316603,3.23,132.76,132.75,0.04895146]
["bitfinex-derivatives","SOLF0:USTF0",1765259320412,9.0288013,132.76,132.75,0.04895146]
["bitfinex-derivatives","SOLF0:USTF0",1765259321400,9.0288013,132.76,132.71,106.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765259321401,9.0288013,132.76,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765259321712,3.23,132.76,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765259321910,3.23,132.74,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765259322211,3.23,132.74,132.72,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1765259322511,3.27791017,132.74,132.72,8.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259322803,3.27791017,132.74,132.72,6.83678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259324001,3.27791017,132.74,132.72,8.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259324210,0.04791017,132.74,132.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765259327000,3.27791017,132.74,132.72,8.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259327312,3.27791017,132.74,132.72,6.83678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259327914,3.27791017,132.74,132.72,8.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259328215,3.27791017,132.74,132.72,6.83678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259329414,3.27791017,132.74,132.72,8.01678232]
["bitfinex-derivatives","SOLF0:USTF0",1765259332015,3.27791017,132.74,132.72,1.23638232]
["bitfinex-derivatives","SOLF0:USTF0",1765259335024,3.27791017,132.74,132.72,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1765259335319,3.27791017,132.74,132.72,3.26997433]
["bitfinex-derivatives","SOLF0:USTF0",1765259335517,3.21791017,132.74,132.72,2.08997433]
["bitfinex-derivatives","SOLF0:USTF0",1765259337219,0.04791017,132.74,132.73,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765259338418,0.04791017,132.74,132.72,2.08997433]
["bitfinex-derivatives","SOLF0:USTF0",1765259338419,3.21791017,132.74,132.72,2.08997433]
["bitfinex-derivatives","SOLF0:USTF0",1765259339819,3.21791017,132.74,132.72,0.05638232]
["bitfinex-derivatives","SOLF0:USTF0",1765259341531,3.17,132.72,132.68,3.21359201]
["bitfinex-derivatives","SOLF0:USTF0",1765259341738,3.17,132.7,132.68,2.03359201]
["bitfinex-derivatives","SOLF0:USTF0",1765259342539,3.21828221,132.7,132.68,2.08305892]
["bitfinex-derivatives","SOLF0:USTF0",1765259343535,3.21828221,132.7,132.68,0.04946691]
["bitfinex-derivatives","SOLF0:USTF0",1765259351343,3.21828221,132.7,132.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765259351536,3.21828221,132.7,132.67,2.03359201]
["bitfinex-derivatives","SOLF0:USTF0",1765259351732,3.21828221,132.7,132.67,9.99649201]
["bitfinex-derivatives","SOLF0:USTF0",1765259351938,0.04828221,132.7,132.68,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765259352338,3.41828221,132.7,132.68,1.23733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259352542,3.41828221,132.7,132.68,2.09092635]
["bitfinex-derivatives","SOLF0:USTF0",1765259353647,3.41828221,132.7,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259360536,3.41828221,132.7,132.68,1.24733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259361248,3.41828221,132.7,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259362750,3.41828221,132.7,132.68,1.24733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259362944,0.04828221,132.7,132.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765259364044,0.04828221,132.7,132.69,3.22359201]
["bitfinex-derivatives","SOLF0:USTF0",1765259364240,3.33828221,132.7,132.68,3.28092635]
["bitfinex-derivatives","SOLF0:USTF0",1765259367056,3.33828221,132.7,132.68,1.24733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259367260,3.33828221,132.7,132.68,3.28092635]
["bitfinex-derivatives","SOLF0:USTF0",1765259368250,3.33828221,132.7,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259370161,9.0947256,132.69,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259370756,14.49887461,132.69,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259371259,9.0947256,132.69,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259371758,14.49850259,132.69,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259371953,9.0947256,132.69,132.68,0.05733434]
["bitfinex-derivatives","SOLF0:USTF0",1765259375562,3.29,132.68,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765259375764,3.29,132.66,132.64,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1765259376660,3.33861868,132.66,132.64,6.83421665]
["bitfinex-derivatives","SOLF0:USTF0",1765259376863,3.33861868,132.66,132.64,8.08421665]
["bitfinex-derivatives","SOLF0:USTF0",1765259381155,3.33861868,132.66,132.64,0.04971665]
["bitfinex-derivatives","SOLF0:USTF0",1765259381467,3.33861868,132.66,132.61,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765259381468,3.29,132.64,132.61,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259382466,3.29,132.64,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765259382965,5.80898245,132.63,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765259383163,3.29,132.64,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765259383369,5.80931769,132.63,132.62,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765259383669,5.80931769,132.63,132.62,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765259384071,3.29,132.64,132.62,10.06919201]
["bitfinex-derivatives","SOLF0:USTF0",1765259384270,3.29,132.65,132.63,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1765259385070,3.29,132.65,132.63,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765259385563,9.09814812,132.64,132.63,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765259386273,9.09897552,132.64,132.63,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765259390177,3.08,132.63,132.61,1.30237074]
["bitfinex-derivatives","SOLF0:USTF0",1765259390364,3.13474099,132.63,132.61,1.30237074]
["bitfinex-derivatives","SOLF0:USTF0",1765259392678,3.13474099,132.63,132.61,0.05237074]
["bitfinex-derivatives","SOLF0:USTF0",1765259394567,3.13474099,132.63,132.61,1.29237074]
["bitfinex-derivatives","SOLF0:USTF0",1765259394884,0.05474099,132.63,132.61,1.29237074]
["bitfinex-derivatives","SOLF0:USTF0",1765259396463,0.05474099,132.63,132.61,8.07847074]
["bitfinex-derivatives","SOLF0:USTF0",1765259396674,0.05474099,132.63,132.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259403379,0.05474099,132.63,132.61,6.83847074]
["bitfinex-derivatives","SOLF0:USTF0",1765259403380,3.44474099,132.63,132.61,6.83847074]
["bitfinex-derivatives","SOLF0:USTF0",1765259404180,3.44474099,132.63,132.61,8.07847074]
["bitfinex-derivatives","SOLF0:USTF0",1765259404479,0.05474099,132.63,132.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259410384,3.39,132.67,132.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259410587,5.80635656,132.66,132.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259410784,3.39,132.67,132.63,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259410984,5.80706653,132.66,132.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259411186,3.39,132.69,132.64,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259411386,5.86086311,132.68,132.65,0.05716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259411584,5.81003177,132.67,132.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259411884,9.20003177,132.67,132.65,1.29716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259412086,0.05083134,132.68,132.65,1.29716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259412283,5.80270982,132.67,132.65,1.29716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259412488,3.44083134,132.68,132.65,0.05716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259412703,3.39,132.66,132.65,0.05716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259413193,9.21663173,132.66,132.65,0.05716505]
["bitfinex-derivatives","SOLF0:USTF0",1765259413393,3.39,132.65,132.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259413688,19.64807604,132.66,132.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259413689,3.39,132.63,132.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259414291,5.83026824,132.62,132.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259414491,3.44623579,132.63,132.6,1.29581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259414691,5.83026824,132.62,132.6,1.29581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259414885,0.05623579,132.63,132.6,1.29581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259415092,0.05623579,132.63,132.6,8.08241568]
["bitfinex-derivatives","SOLF0:USTF0",1765259415295,0.05623579,132.63,132.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259419700,0.05623579,132.63,132.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259419890,5.89036768,132.63,132.62,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259420695,9.19036768,132.63,132.61,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765259420893,5.83413189,132.62,132.61,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765259421392,5.83413189,132.62,132.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765259421996,3.35623579,132.63,132.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765259424000,5.83733624,132.62,132.61,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765259425200,5.83733624,132.62,132.61,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259429497,5.83733624,132.62,132.6,0.05581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259429498,3.3,132.61,132.6,0.05581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259429805,9.13963205,132.61,132.6,0.05581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259430501,5.83963205,132.61,132.6,1.29581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259432801,9.13963205,132.61,132.6,0.05581568]
["bitfinex-derivatives","SOLF0:USTF0",1765259435304,9.13963205,132.61,132.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1765259435305,3.3,132.6,132.57,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1765259435607,7.07858606,132.63,132.57,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1765259435608,3.3,132.58,132.57,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1765259437003,3.35172807,132.59,132.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1765259437605,3.35172807,132.59,132.56,0.05763215]
["bitfinex-derivatives","SOLF0:USTF0",1765259437809,3.3,132.57,132.56,0.05763215]
["bitfinex-derivatives","SOLF0:USTF0",1765259438003,9.13139015,132.57,132.56,0.05763215]
["bitfinex-derivatives","SOLF0:USTF0",1765259439308,3.3,132.57,132.56,0.05763215]
["bitfinex-derivatives","SOLF0:USTF0",1765259445112,3.3,132.57,132.52,114.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765259445113,3.3,132.56,132.51,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259445313,3.3,132.54,132.51,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259445717,3.3,132.54,132.52,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765259445904,3.3,132.56,132.53,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1765259446110,9.12716059,132.55,132.53,1.27553292]
["bitfinex-derivatives","SOLF0:USTF0",1765259446310,3.35246633,132.56,132.53,1.27553292]
["bitfinex-derivatives","SOLF0:USTF0",1765259447617,3.35246633,132.56,132.53,8.06553292]
["bitfinex-derivatives","SOLF0:USTF0",1765259448320,3.35246633,132.56,132.53,0.03553292]
["bitfinex-derivatives","SOLF0:USTF0",1765259448915,3.35246633,132.56,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765259449111,3.15,132.53,132.45,106.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765259449317,3.15,132.51,132.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259450116,3.15,132.48,132.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259450520,3.15,132.48,132.46,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765259451423,3.15,132.48,132.41,106.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765259451725,3.15,132.45,132.4,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259452016,3.15,132.45,132.4,10.11841366]
["bitfinex-derivatives","SOLF0:USTF0",1765259452226,3.15,132.45,132.4,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259453224,3.15,132.45,132.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259454532,0.05574806,132.46,132.44,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259454824,0.05574806,132.46,132.45,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259455226,3.20574806,132.46,132.43,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259455425,3.20574806,132.46,132.43,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259456632,3.20574806,132.46,132.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765259456834,3.20574806,132.46,132.41,8.83781366]
["bitfinex-derivatives","SOLF0:USTF0",1765259457134,3.20574806,132.46,132.41,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765259457328,3.20574806,132.46,132.4,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259458124,3.15,132.45,132.4,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259458929,3.15,132.45,132.4,10.11831366]
["bitfinex-derivatives","SOLF0:USTF0",1765259459718,3.15,132.45,132.4,8.83831366]
["bitfinex-derivatives","SOLF0:USTF0",1765259460133,3.15,132.45,132.4,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765259460517,3.15,132.43,132.38,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765259460723,3.15,132.41,132.36,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259461131,3.15,132.41,132.36,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765259461436,3.15,132.41,132.35,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259461627,3.15,132.38,132.35,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259462022,0.05178151,132.39,132.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259462318,0.05178151,132.39,132.37,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259462732,0.05178151,132.39,132.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259463625,0.05178151,132.39,132.38,3.32161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259465330,3.23,132.44,132.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259465631,181.86066916,132.45,132.42,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259465836,3.23,132.44,132.42,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259466430,3.28390804,132.44,132.42,2.09339517]
["bitfinex-derivatives","SOLF0:USTF0",1765259468834,0.05390804,132.44,132.42,3.37339517]
["bitfinex-derivatives","SOLF0:USTF0",1765259470437,0.05390804,132.44,132.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259472426,3.28390804,132.44,132.42,8.88919517]
["bitfinex-derivatives","SOLF0:USTF0",1765259472631,3.23,132.42,132.36,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259472842,3.23,132.42,132.34,107.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765259473133,3.23,132.41,132.36,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259473639,3.23,132.39,132.36,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259473938,3.23,132.39,132.36,3.38161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259478028,3.23,132.39,132.36,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259478232,3.23,132.39,132.33,331.52483293]
["bitfinex-derivatives","SOLF0:USTF0",1765259478438,3.28034301,132.37,132.34,3.38161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259478740,3.28670934,132.37,132.34,3.38161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259479633,3.28670934,132.37,132.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259483436,0.05670934,132.37,132.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259486635,3.32,132.4,132.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259486839,5.76968144,132.39,132.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259487038,9.06396393,132.42,132.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259487039,3.32,132.41,132.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259487236,5.77021618,132.4,132.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259487440,3.32,132.42,132.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259487637,5.82651131,132.41,132.39,1.38933856]
["bitfinex-derivatives","SOLF0:USTF0",1765259487842,0.05196982,132.41,132.39,1.38933856]
["bitfinex-derivatives","SOLF0:USTF0",1765259488042,0.05196982,132.41,132.39,3.43095222]
["bitfinex-derivatives","SOLF0:USTF0",1765259488238,5.76605991,132.4,132.39,10.22815222]
["bitfinex-derivatives","SOLF0:USTF0",1765259488644,5.76605991,132.4,132.39,1.38933856]
["bitfinex-derivatives","SOLF0:USTF0",1765259489856,0.05196982,132.41,132.39,1.38933856]
["bitfinex-derivatives","SOLF0:USTF0",1765259490151,11.01239956,132.4,132.35,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259490350,5.76967342,132.39,132.35,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259490541,5.76967342,132.38,132.35,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259490741,5.76967342,132.37,132.35,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259490948,0.05542444,132.37,132.35,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259491456,0.05542444,132.37,132.35,11.94091366]
["bitfinex-derivatives","SOLF0:USTF0",1765259492643,5.78516368,132.36,132.35,11.94091366]
["bitfinex-derivatives","SOLF0:USTF0",1765259493942,6.96409502,132.39,132.35,11.94091366]
["bitfinex-derivatives","SOLF0:USTF0",1765259493943,6.96409502,132.4,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259494147,5.79286749,132.39,132.38,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259494742,5.79286749,132.39,132.38,69.36161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259494943,6.96409502,132.43,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259495142,12.76149021,132.42,132.41,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259495349,5.79739519,132.42,132.41,2.04161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259498550,5.79739519,132.42,132.41,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259500148,0.04910641,132.43,132.41,5.14161366]
["bitfinex-derivatives","SOLF0:USTF0",1765259500356,0.04910641,132.43,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259500654,5.85574353,132.43,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259502352,0.04910641,132.43,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259507855,10.28409502,132.5,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259508059,9.11113796,132.49,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259508258,5.79113796,132.48,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259508460,5.79113796,132.47,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259508760,0.05412048,132.47,132.45,3.14977639]
["bitfinex-derivatives","SOLF0:USTF0",1765259508955,3.13,132.45,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259509158,3.13,132.39,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259509747,2.04161366,132.41,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259509947,3.17934175,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259510147,5.22095541,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259510455,3.13,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259511962,5.22095541,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259512153,3.13,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259512552,8.91269348,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259518870,3.13,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259522556,3.38934175,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259524472,0.04934175,132.39,132.37,3.21399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259524664,3.38934175,132.39,132.37,3.21399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259524967,0.04934175,132.39,132.37,3.21399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259525167,0.04934175,132.39,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765259527662,0.04934175,132.39,132.37,10.01219123]
["bitfinex-derivatives","SOLF0:USTF0",1765259527865,0.04934175,132.39,132.37,6.85219123]
["bitfinex-derivatives","SOLF0:USTF0",1765259527866,3.38934175,132.39,132.37,6.85219123]
["bitfinex-derivatives","SOLF0:USTF0",1765259529972,3.38934175,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259530775,9.12254245,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259533493,9.12034366,132.38,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259535289,5.78034366,132.38,132.37,3.21399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259535590,3.38934175,132.39,132.37,0.05399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259539797,3.38934175,132.39,132.37,10.11209123]
["bitfinex-derivatives","SOLF0:USTF0",1765259544094,3.38934175,132.39,132.37,3.31399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259544699,0.04934175,132.39,132.37,3.31399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259547293,3.13,132.42,132.37,3.31399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259547495,5.78688415,132.41,132.37,3.31399123]
["bitfinex-derivatives","SOLF0:USTF0",1765259547799,3.13,132.43,132.37,6.85229123]
["bitfinex-derivatives","SOLF0:USTF0",1765259548095,8.91683774,132.42,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259548298,8.97050559,132.41,132.39,3.31497317]
["bitfinex-derivatives","SOLF0:USTF0",1765259548496,3.18366785,132.41,132.39,3.31497317]
["bitfinex-derivatives","SOLF0:USTF0",1765259550200,5.79464839,132.4,132.39,3.31497317]
["bitfinex-derivatives","SOLF0:USTF0",1765259560994,3.13,132.45,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259561193,5.80935108,132.44,132.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259561400,3.13,132.42,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259561595,8.93653026,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259561797,3.13,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259561999,3.18292283,132.41,132.39,10.10990561]
["bitfinex-derivatives","SOLF0:USTF0",1765259564508,0.05292283,132.41,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259564808,5.84824302,132.41,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765259565514,8.97824302,132.41,132.39,10.10990561]
["bitfinex-derivatives","SOLF0:USTF0",1765259565710,3.18292283,132.41,132.39,10.10990561]
["bitfinex-derivatives","SOLF0:USTF0",1765259566509,3.18292283,132.41,132.39,3.31270561]
["bitfinex-derivatives","SOLF0:USTF0",1765259567712,0.05292283,132.41,132.39,3.31270561]
["bitfinex-derivatives","SOLF0:USTF0",1765259571114,0.05292283,132.41,132.39,10.11000561]
["bitfinex-derivatives","SOLF0:USTF0",1765259571415,0.05292283,132.41,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765259575518,3.15292283,132.41,132.39,12.06374333]
["bitfinex-derivatives","SOLF0:USTF0",1765259575720,3.15292283,132.41,132.39,3.22270561]
["bitfinex-derivatives","SOLF0:USTF0",1765259577318,3.15292283,132.41,132.39,10.02000561]
["bitfinex-derivatives","SOLF0:USTF0",1765259580511,3.1,132.39,132.35,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765259580729,3.1,132.37,132.35,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765259581621,3.15222816,132.37,132.35,10.02724916]
["bitfinex-derivatives","SOLF0:USTF0",1765259582017,3.15222816,132.37,132.35,10.06724916]
["bitfinex-derivatives","SOLF0:USTF0",1765259585313,5.79026303,132.36,132.35,10.06724916]
["bitfinex-derivatives","SOLF0:USTF0",1765259588224,3.15222816,132.37,132.35,10.06724916]
["bitfinex-derivatives","SOLF0:USTF0",1765259589024,3.15222816,132.37,132.35,3.26804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259590127,3.15222816,132.37,132.35,0.05804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259590428,3.31,132.36,132.35,0.05804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259590831,9.09596619,132.36,132.35,0.05804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259591329,5.78596619,132.36,132.35,3.26804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259591737,0.05222816,132.37,132.35,3.26804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259591738,3.36222816,132.37,132.35,3.26804916]
["bitfinex-derivatives","SOLF0:USTF0",1765259599048,0.05222816,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259603747,3.06,132.39,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259604049,5.78395022,132.39,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259604644,0.0486576,132.4,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259604849,3.1086576,132.4,132.38,3.20662563]
["bitfinex-derivatives","SOLF0:USTF0",1765259610162,3.1086576,132.4,132.38,10.00452563]
["bitfinex-derivatives","SOLF0:USTF0",1765259611051,5.79141711,132.39,132.38,10.00452563]
["bitfinex-derivatives","SOLF0:USTF0",1765259613053,8.85141711,132.39,132.38,3.20662563]
["bitfinex-derivatives","SOLF0:USTF0",1765259615159,3.06,132.38,132.34,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765259615353,3.06,132.36,132.34,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765259615753,3.06,132.36,132.34,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765259616164,3.10846197,132.36,132.34,9.99741853]
["bitfinex-derivatives","SOLF0:USTF0",1765259618165,3.10846197,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259621565,3.10846197,132.36,132.34,0.04761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259621872,8.85972294,132.35,132.34,0.04761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259622757,5.79972294,132.35,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259623965,0.04846197,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259624169,0.04846197,132.36,132.35,5.19373772]
["bitfinex-derivatives","SOLF0:USTF0",1765259624370,5.86755667,132.36,132.35,5.19373772]
["bitfinex-derivatives","SOLF0:USTF0",1765259625964,8.92755667,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259626167,3.10846197,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259626872,0.04846197,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259633077,3.33846197,132.36,132.34,3.19761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259633283,9.10738101,132.35,132.34,0.04761853]
["bitfinex-derivatives","SOLF0:USTF0",1765259634779,109.0983,132.31,132.22,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765259634979,3.29,132.29,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259635184,9.10738101,132.28,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259635379,3.29,132.26,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259635578,9.09149388,132.25,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259635781,5.80167874,132.24,132.22,3.12762473]
["bitfinex-derivatives","SOLF0:USTF0",1765259636078,3.33946085,132.25,132.22,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1765259636283,3.29,132.23,132.22,0.04762473]
["bitfinex-derivatives","SOLF0:USTF0",1765259637185,3.29,132.23,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259638285,0.05061463,132.22,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259640285,0.05061463,132.22,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259640489,3.29,132.28,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259641084,3.29,132.27,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259641586,3.29,132.25,132.23,0.04938855]
["bitfinex-derivatives","SOLF0:USTF0",1765259644186,3.29,132.25,132.17,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765259644491,3.29,132.25,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259645386,3.23475668,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259645591,0.05475668,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259645890,3.23475668,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259647293,3.18,132.21,132.14,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765259647598,0.05251922,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259647784,0.05251922,132.19,132.16,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1765259647980,0.05251922,132.19,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259648293,0.05251922,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259648594,3.18,132.24,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259649694,0.05707902,132.23,132.2,3.26366527]
["bitfinex-derivatives","SOLF0:USTF0",1765259657788,0.05707902,132.23,132.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259661197,3.2,132.27,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259661902,3.2,132.3,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259662102,3.2,132.28,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259662294,0.05250624,132.27,132.25,3.40805212]
["bitfinex-derivatives","SOLF0:USTF0",1765259662491,3.25250624,132.27,132.25,0.05805212]
["bitfinex-derivatives","SOLF0:USTF0",1765259663910,3.25250624,132.27,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259664102,3.2,132.27,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259665009,3.25474706,132.24,132.22,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1765259669606,0.05474706,132.24,132.22,3.39838288]
["bitfinex-derivatives","SOLF0:USTF0",1765259670506,6.807,132.21,132.19,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1765259670710,3.2,132.19,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259671711,0.05527687,132.17,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259672615,0.05527687,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259673208,3.25527687,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259678116,0.05527687,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259679314,5.80920727,132.16,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259680810,0.05527687,132.17,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259682115,0.05527687,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259682415,5.85357127,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259682617,5.85357127,132.17,132.15,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765259682918,0.05527687,132.17,132.15,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765259683112,0.05527687,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259683312,5.86269008,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259684417,5.86269008,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259684613,0.05527687,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259684819,3.25527687,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259688124,0.05527687,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259688725,3.28527687,132.17,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765259694827,3.28527687,132.17,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259696422,0.05527687,132.17,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259696922,0.05527687,132.17,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259698732,0.05527687,132.17,132.16,5.18116315]
["bitfinex-derivatives","SOLF0:USTF0",1765259699024,3.23,132.21,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259699928,3.28463922,132.2,132.18,3.18504573]
["bitfinex-derivatives","SOLF0:USTF0",1765259700130,0.05463922,132.2,132.18,3.18504573]
["bitfinex-derivatives","SOLF0:USTF0",1765259701937,0.05463922,132.2,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259702137,3.23,132.24,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259702432,9.03784179,132.23,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259702735,5.80784179,132.22,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259702939,3.23,132.23,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765259703238,5.80745261,132.22,132.2,3.18303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259703536,3.28593182,132.23,132.2,3.18303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259703838,9.18814375,132.22,132.2,3.18303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259704037,3.38,132.22,132.2,3.18303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259704733,3.38,132.22,132.2,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259705127,5.80841431,132.21,132.2,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259705428,9.18841431,132.21,132.2,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259706437,11.23957746,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259710831,14.67388683,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259711537,21.71489217,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259712627,14.67388683,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259715635,23.23489217,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259715836,25.47865168,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259716135,89.79865168,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259717428,80.51388683,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259717628,89.90198936,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259717836,88.38198936,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259719043,78.99388683,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259725549,88.38198936,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259727950,88.3820362,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259728852,78.99393367,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259730155,86.04109276,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259731856,88.09225591,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259732062,81.04509682,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259732251,88.09225591,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259732553,81.04509682,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259734147,75.61393367,132.21,132.2,3.19303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259735245,79.00393367,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259736258,14.68393367,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259740856,11.29393367,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259741049,5.80846115,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259750757,7.8596243,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259754664,5.80846115,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259756358,5.7867305,132.21,132.2,0.00303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259761670,3.17,132.22,132.2,3.21303882]
["bitfinex-derivatives","SOLF0:USTF0",1765259762462,3.17,132.22,131.92,60.69477883]
["bitfinex-derivatives","SOLF0:USTF0",1765259762463,106.0319,132.03,131.93,10.35855221]
["bitfinex-derivatives","SOLF0:USTF0",1765259762765,106.0319,132.03,131.78,318.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765259762766,106.1376,131.9,131.78,106.2237]
["bitfinex-derivatives","SOLF0:USTF0",1765259762962,106.1833,131.84,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765259763167,106.1757,131.85,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765259763360,7.33247716,131.84,131.76,106.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765259763563,0.05552539,131.81,131.79,0.05511995]
["bitfinex-derivatives","SOLF0:USTF0",1765259763760,0.04886066,131.81,131.79,0.05536982]
["bitfinex-derivatives","SOLF0:USTF0",1765259763965,0.04886066,131.81,131.79,106.27356982]
["bitfinex-derivatives","SOLF0:USTF0",1765259764167,0.04886066,131.81,131.79,107.79356982]
["bitfinex-derivatives","SOLF0:USTF0",1765259764365,7.0230424,131.87,131.81,109.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765259764571,7.09825415,131.86,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259764763,106.1189,131.92,131.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259765159,106.17,131.86,131.75,110.41037036]
["bitfinex-derivatives","SOLF0:USTF0",1765259765358,424.5036,131.91,131.75,110.41037036]
["bitfinex-derivatives","SOLF0:USTF0",1765259765359,7.0230424,131.91,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259765565,7.0230424,131.92,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259765765,106.1071,131.94,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259765766,113.1301424,131.94,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259766063,106.1117,131.93,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765259766465,0.05296501,131.9,131.87,0.05205485]
["bitfinex-derivatives","SOLF0:USTF0",1765259767267,0.05296501,131.9,131.87,3.26205485]
["bitfinex-derivatives","SOLF0:USTF0",1765259767667,115.44099496,131.99,131.87,3.26205485]
["bitfinex-derivatives","SOLF0:USTF0",1765259767668,7.0230424,131.98,131.9,109.209]
["bitfinex-derivatives","SOLF0:USTF0",1765259767865,106.0495,132.01,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259768059,254.8979221,132.03,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259768266,247.8748797,132.03,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259768464,254.8979221,132.03,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259768664,0.05241399,131.99,131.96,0.05101169]
["bitfinex-derivatives","SOLF0:USTF0",1765259770865,106.11691399,131.99,131.96,0.05101169]
["bitfinex-derivatives","SOLF0:USTF0",1765259772175,106.0709,131.98,131.96,0.05101169]
["bitfinex-derivatives","SOLF0:USTF0",1765259772376,106.0709,131.98,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765259772868,7.0230424,131.98,131.9,106.1293]
["bitfinex-derivatives","SOLF0:USTF0",1765259773073,7.0230424,131.97,131.92,106.113]
["bitfinex-derivatives","SOLF0:USTF0",1765259773564,0.05228163,131.96,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259776670,6.22911508,131.95,131.93,109.23768422]
["bitfinex-derivatives","SOLF0:USTF0",1765259776867,0.05228163,131.96,131.93,109.23768422]
["bitfinex-derivatives","SOLF0:USTF0",1765259777066,6.22911833,131.95,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259777369,6.22911833,131.94,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259777969,0.05228163,131.96,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259778168,6.22054297,131.95,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259778373,0.05228163,131.96,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259778570,6.21855581,131.95,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259778772,0.05228163,131.96,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259778973,6.21855581,131.95,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259779175,0.05228163,131.96,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259779377,6.2040539,131.95,131.93,3.13348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259779579,6.20370034,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259780074,6.20370034,131.94,131.93,3.39348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259780274,0.05228163,131.96,131.93,3.39348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259780474,0.05228163,131.96,131.94,109.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765259780678,0.05228163,131.96,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259782179,6.20691621,131.96,131.93,116.31978422]
["bitfinex-derivatives","SOLF0:USTF0",1765259782379,6.15393938,131.95,131.94,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765259782779,0.05228163,131.96,131.94,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765259782980,0.05228163,131.96,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259783176,0.05228163,131.96,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259783373,13.12494653,131.95,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259783579,6.10190413,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259794185,13.12494653,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259794382,6.10190413,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259795184,13.12494653,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259798177,6.10190413,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259798478,12.96507389,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259800187,6.10190413,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259801085,15.47829909,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259802183,13.00279198,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259802786,6.10190413,131.94,131.93,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1765259805483,0.05228163,131.96,131.93,175.45458422]
["bitfinex-derivatives","SOLF0:USTF0",1765259805796,6.90088785,132.02,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259806197,6.90088785,132.01,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259806693,6.95340822,132.01,131.99,3.38854739]
["bitfinex-derivatives","SOLF0:USTF0",1765259806989,0.05252037,132.01,131.99,3.38854739]
["bitfinex-derivatives","SOLF0:USTF0",1765259807193,6.95340822,132.01,131.99,3.38854739]
["bitfinex-derivatives","SOLF0:USTF0",1765259807394,0.05252037,132.01,131.99,3.38854739]
["bitfinex-derivatives","SOLF0:USTF0",1765259807600,0.05252037,132.01,132.0,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765259807987,6.90088785,132.03,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259808184,6.90088785,132.05,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765259808991,0.05076105,132.04,132.02,3.45584024]
["bitfinex-derivatives","SOLF0:USTF0",1765259809196,0.05076105,132.04,132.03,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765259811899,13.71358785,132.1,132.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259812096,6.90088785,132.1,132.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259812297,6.90088785,132.11,132.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259812799,0.05146844,132.09,132.06,3.45104815]
["bitfinex-derivatives","SOLF0:USTF0",1765259815503,0.05146844,132.09,132.07,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765259817187,0.05146844,132.09,132.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259817391,0.05146844,132.09,132.06,64.45104815]
["bitfinex-derivatives","SOLF0:USTF0",1765259817588,0.05146844,132.09,132.06,67.85104815]
["bitfinex-derivatives","SOLF0:USTF0",1765259818503,0.05146844,132.09,132.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259819904,0.05146844,132.09,132.06,0.05104815]
["bitfinex-derivatives","SOLF0:USTF0",1765259820901,0.05146844,132.09,132.06,3.45104815]
["bitfinex-derivatives","SOLF0:USTF0",1765259825301,0.05146844,132.09,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259825504,105.9188,132.17,132.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259826009,6.81,132.15,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259826400,105.9128,132.18,132.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259826704,105.9128,132.18,132.12,3.28437781]
["bitfinex-derivatives","SOLF0:USTF0",1765259826705,0.04852984,132.15,132.12,3.28437781]
["bitfinex-derivatives","SOLF0:USTF0",1765259828205,0.04852984,132.15,132.12,0.05437781]
["bitfinex-derivatives","SOLF0:USTF0",1765259830108,6.8106,132.14,132.12,0.05437781]
["bitfinex-derivatives","SOLF0:USTF0",1765259832110,6.8106,132.14,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259832111,105.9573,132.12,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259832308,111.45548658,132.13,132.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765259833102,0.05445117,132.11,132.08,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1765259834604,0.05445117,132.11,132.08,3.28005476]
["bitfinex-derivatives","SOLF0:USTF0",1765259838611,0.05445117,132.11,132.08,0.05005476]
["bitfinex-derivatives","SOLF0:USTF0",1765259839703,0.05445117,132.11,132.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259842914,105.9816,132.09,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259843114,2.05318736,132.05,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259843810,0.05245809,132.04,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259851118,5.67056589,132.03,132.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765259853620,5.67056589,132.03,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259853821,5.67056589,132.02,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259854223,0.05245809,132.04,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259854424,5.67166408,132.03,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259854616,0.05245809,132.04,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259854811,5.67166657,132.03,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259855015,0.05245809,132.04,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259856310,0.05245809,132.04,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259856515,5.66994802,132.03,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259856715,0.05245809,132.04,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259856913,5.66993869,132.03,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259857112,0.05245809,132.04,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259857316,5.66779617,132.03,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259857520,5.66779617,132.02,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259860126,6.8163,132.03,132.01,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259860919,0.05245809,132.04,132.01,3.20419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259872441,0.05245809,132.04,132.01,10.02089158]
["bitfinex-derivatives","SOLF0:USTF0",1765259872643,0.05245809,132.04,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765259878941,0.05245809,132.04,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259885145,5.69506148,132.03,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259885442,0.05245809,132.04,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259885645,5.694934,132.03,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259885849,0.05245809,132.04,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259886157,5.69492868,132.03,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259886354,0.05245809,132.04,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259886556,5.69966819,132.03,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259886757,0.05245809,132.04,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259886953,5.69966819,132.03,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259887152,5.70681361,132.02,132.01,3.14419158]
["bitfinex-derivatives","SOLF0:USTF0",1765259906371,24.52274027,132.02,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259906570,5.70681361,132.01,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259906764,5.70681361,132.0,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259906965,5.70681361,131.99,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259909374,0.05206032,132.0,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259910074,0.05206032,132.0,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259911469,6.90088785,132.06,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259911675,11.22625693,132.05,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259911975,5.69380899,132.04,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259912180,13.71518785,132.07,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259912382,11.22486177,132.06,132.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765259912575,11.28025843,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259912773,5.69308674,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259912977,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259913178,5.69308238,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259913481,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259913682,5.6927133,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259913980,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259914182,5.69273587,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259914376,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259914675,5.69252678,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259914876,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259915076,5.69252678,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259915383,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259915583,5.69163696,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259915783,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259916083,5.69163696,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259916282,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259916483,5.69099081,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259916684,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259916884,5.69099081,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259917082,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259917278,5.69049839,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259917476,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259917677,5.69035615,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259917878,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259918072,5.69035615,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259918381,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259918582,5.69014288,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259918781,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259918981,5.69014288,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259919276,0.05539666,132.05,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259919474,5.69021323,132.04,132.02,3.35785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259919675,5.68982572,132.03,132.02,0.05785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259921972,11.25173902,132.03,132.02,0.05785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259923687,5.68982572,132.03,132.02,0.05785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259924187,11.25201303,132.03,132.02,0.05785019]
["bitfinex-derivatives","SOLF0:USTF0",1765259926584,11.25201303,132.03,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259926790,6.90088785,132.04,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259926791,11.25201303,132.02,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259926990,5.68982572,132.01,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259927289,6.90088785,132.04,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259927486,11.25357799,132.03,131.99,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765259927684,11.30270889,132.02,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259927882,5.6907633,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259928082,5.6907633,132.01,132.0,3.35655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259928884,5.6907633,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259929083,11.25353847,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259932602,5.6907633,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259933288,11.25484131,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259934094,11.25737604,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259935493,5.6907633,132.01,132.0,0.05655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259937901,5.6907633,132.01,132.0,3.33655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259938301,0.0491309,132.02,132.0,3.33655914]
["bitfinex-derivatives","SOLF0:USTF0",1765259939405,0.0491309,132.02,132.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765259951210,2.05583596,132.07,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259951410,5.68786769,132.06,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259951615,5.68786769,132.05,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259951915,2.05583596,132.07,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259952115,5.68787738,132.06,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765259952319,5.68787738,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259952516,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259956814,5.66905879,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259957018,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259957223,5.66904262,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259957524,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259957717,5.66884109,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259957917,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259958216,5.66884109,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259958410,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259958608,5.66862841,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259958826,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259959014,5.66862716,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259959210,0.04858295,132.06,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259959420,5.66851579,132.05,132.03,3.30375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259959616,7.72652089,132.04,132.03,0.05375328]
["bitfinex-derivatives","SOLF0:USTF0",1765259959816,7.72652089,132.04,131.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259960027,5.67068493,132.03,131.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259960230,2.05583596,132.04,131.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259960524,5.67099053,132.03,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259960720,0.05144555,132.02,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259960926,0.05518938,132.03,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259963520,0.05518938,132.03,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259965421,0.05518938,132.03,132.02,5.15583596]
["bitfinex-derivatives","SOLF0:USTF0",1765259965818,0.05518938,132.03,132.0,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1765259966122,0.05518938,132.03,131.93,106.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765259966123,13.11467496,132.02,131.93,106.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765259966328,2.05583596,132.0,131.93,108.15933596]
["bitfinex-derivatives","SOLF0:USTF0",1765259967029,0.04793291,131.98,131.95,6.86877366]
["bitfinex-derivatives","SOLF0:USTF0",1765259967825,0.04793291,131.98,131.96,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765259968028,0.04793291,131.98,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259968224,6.90088785,132.04,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259968538,13.50409424,132.03,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259968831,11.44825828,132.02,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259969129,2.05583596,132.03,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259969431,5.71888853,132.02,132.0,3.15678248]
["bitfinex-derivatives","SOLF0:USTF0",1765259969628,0.05071895,132.02,132.0,3.15678248]
["bitfinex-derivatives","SOLF0:USTF0",1765259969830,0.05071895,132.02,132.0,0.05678248]
["bitfinex-derivatives","SOLF0:USTF0",1765259972635,0.05071895,132.02,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259973938,2.05583596,132.06,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259974235,11.25808704,132.05,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259974432,11.25808704,132.04,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259974636,5.66912963,132.03,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259975547,5.66912963,132.03,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259975746,0.05411513,132.04,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259975952,5.67013422,132.03,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259976141,0.05411513,132.04,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259976346,5.67068365,132.03,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259976555,0.05411513,132.04,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259976850,5.67068365,132.03,132.01,9.97305421]
["bitfinex-derivatives","SOLF0:USTF0",1765259977150,0.05411513,132.04,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259979943,0.05411513,132.04,132.03,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765259985053,238.69294792,132.09,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259985252,5.67498101,132.08,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259985550,5.67498101,132.07,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259985751,238.69294792,132.09,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259985953,5.72444821,132.08,132.05,3.15386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259986146,5.67498374,132.07,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259986344,5.67498374,132.07,132.06,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1765259987050,0.04946447,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765259988459,5.7157472,132.08,132.07,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765259988645,5.7157472,132.08,132.05,3.21386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259988852,5.66596536,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259989156,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259989759,5.66542564,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259989956,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259990164,5.66546858,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259990360,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259990558,5.66509101,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259990758,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259990960,5.66889036,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259991161,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259991362,5.66853207,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259991558,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259991861,5.66853207,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259992063,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259992264,5.66818669,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259992460,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259992658,5.66746706,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259992860,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259993061,5.66685495,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259993260,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259993459,5.66616429,132.07,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259993660,0.04946447,132.08,132.05,67.61386449]
["bitfinex-derivatives","SOLF0:USTF0",1765259993860,5.66604732,132.07,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765259995069,0.04946447,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765259995464,5.66539465,132.07,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765259997562,0.04946447,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765259999974,0.04946447,132.08,132.06,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765260000271,7.01388973,132.12,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260000466,5.66439958,132.11,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260000772,9.06972569,132.15,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260000973,10.97419698,132.14,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260001171,5.66584653,132.13,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260001474,5.66584653,132.13,132.1,3.20842224]
["bitfinex-derivatives","SOLF0:USTF0",1765260001475,0.05289083,132.13,132.1,3.20842224]
["bitfinex-derivatives","SOLF0:USTF0",1765260003875,5.6519978,132.12,132.1,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1765260004072,5.65225305,132.11,132.1,0.04842224]
["bitfinex-derivatives","SOLF0:USTF0",1765260004276,5.65225305,132.11,132.05,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765260004476,5.65225305,132.1,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260004673,3.20828447,132.12,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260004973,5.65208675,132.11,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260005176,3.20828447,132.12,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260005375,5.70876225,132.11,132.08,0.05347625]
["bitfinex-derivatives","SOLF0:USTF0",1765260005674,0.05549962,132.11,132.08,0.05347625]
["bitfinex-derivatives","SOLF0:USTF0",1765260005876,0.05549962,132.11,132.09,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765260006077,0.05549962,132.11,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260008874,0.05549962,132.11,132.09,74.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765260009075,0.05549962,132.11,132.08,3.21347625]
["bitfinex-derivatives","SOLF0:USTF0",1765260009668,0.05549962,132.11,132.08,0.05347625]
["bitfinex-derivatives","SOLF0:USTF0",1765260009869,0.05549962,132.11,132.08,3.29347625]
["bitfinex-derivatives","SOLF0:USTF0",1765260010573,5.65048019,132.14,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260010773,5.25951162,132.17,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260010972,5.65084629,132.16,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260011176,5.65084629,132.15,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260011377,5.25951162,132.17,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260011582,0.05117679,132.15,132.13,0.05490639]
["bitfinex-derivatives","SOLF0:USTF0",1765260013679,0.05117679,132.15,132.13,3.29490639]
["bitfinex-derivatives","SOLF0:USTF0",1765260014682,12.27340135,132.22,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260014884,5.63965204,132.21,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260015083,5.63965204,132.2,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260015283,5.25951162,132.22,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260015485,5.6367404,132.21,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260015687,5.69354424,132.2,132.18,3.29726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260015887,0.05680384,132.2,132.18,3.29726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260018885,0.05680384,132.2,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260020787,0.05680384,132.2,132.18,3.14726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260027594,0.05680384,132.2,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260032700,5.61628781,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260049310,10.91274368,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260053520,10.91274368,132.19,132.18,3.23726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260053719,5.61628781,132.19,132.18,3.23726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260055413,10.92441218,132.19,132.18,3.23726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260057524,10.92441218,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260057723,17.93830191,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260058821,17.94787215,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260062322,82.28787215,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260062726,84.3396265,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260063927,77.32573677,132.19,132.18,0.05726388]
["bitfinex-derivatives","SOLF0:USTF0",1765260064223,6.8086,132.18,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765260064431,2.05175435,132.16,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765260064628,5.61628781,132.15,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765260064819,5.61628781,132.14,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765260065019,66.39175435,132.16,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765260065329,11.51356869,132.15,132.13,3.23474531]
["bitfinex-derivatives","SOLF0:USTF0",1765260065519,11.46468771,132.14,132.13,3.23474531]
["bitfinex-derivatives","SOLF0:USTF0",1765260067332,11.46468771,132.14,132.13,0.05474531]
["bitfinex-derivatives","SOLF0:USTF0",1765260069435,11.46468771,132.14,132.13,3.38474531]
["bitfinex-derivatives","SOLF0:USTF0",1765260070240,11.46468771,132.14,132.13,4.90474531]
["bitfinex-derivatives","SOLF0:USTF0",1765260070838,0.04888098,132.15,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260071032,11.42742464,132.15,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260073135,5.73898445,132.15,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260074042,0.04888098,132.15,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260077944,9.08369924,132.19,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260078139,11.09866115,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260078444,11.09866115,132.17,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260079140,11.09866115,132.17,132.15,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1765260079344,11.09866115,132.16,132.15,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1765260080143,13.1504155,132.16,132.15,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1765260085051,13.15010101,132.16,132.15,0.05277251]
["bitfinex-derivatives","SOLF0:USTF0",1765260087352,84.5220459,132.16,132.1,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260087555,2.05175435,132.14,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260087757,5.66965345,132.13,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260087957,5.66965345,132.12,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260088152,2.05175435,132.14,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260088351,5.71629096,132.13,132.11,3.35525796]
["bitfinex-derivatives","SOLF0:USTF0",1765260088551,5.66649661,132.12,132.11,3.35525796]
["bitfinex-derivatives","SOLF0:USTF0",1765260091652,5.66649661,132.12,132.11,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1765260091855,13.14020143,132.12,132.11,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1765260092252,13.13994629,132.12,132.11,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1765260093057,13.13994629,132.12,132.04,2.05175435]
["bitfinex-derivatives","SOLF0:USTF0",1765260093260,2.05175435,132.1,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260093457,5.66649661,132.09,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260093649,2.05175435,132.1,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260093847,5.65493825,132.09,132.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260094051,0.04892587,132.08,132.06,3.3579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260097057,2.10068022,132.08,132.06,0.0579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260098158,0.04892587,132.08,132.06,3.3579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260098960,0.04892587,132.08,132.06,0.0579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260099165,0.04892587,132.08,132.06,3.3579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260107968,0.04892587,132.08,132.06,0.0579863]
["bitfinex-derivatives","SOLF0:USTF0",1765260108671,0.04892587,132.08,132.06,3.3779863]
["bitfinex-derivatives","SOLF0:USTF0",1765260111273,217.18761357,132.1,132.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260112164,217.2427482,132.1,132.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260117871,0.05513463,132.1,132.09,5.37175435]
["bitfinex-derivatives","SOLF0:USTF0",1765260118377,0.05513463,132.1,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260119673,7.03194489,132.18,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260119875,10.9723537,132.17,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260120074,69.71507884,132.18,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260120376,5.63856186,132.17,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260120577,0.04822851,132.16,132.14,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765260120879,0.04822851,132.16,132.14,3.37765668]
["bitfinex-derivatives","SOLF0:USTF0",1765260121183,0.04822851,132.16,132.14,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765260121378,2.09998286,132.16,132.14,0.05765668]
["bitfinex-derivatives","SOLF0:USTF0",1765260121578,2.09998286,132.16,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260121878,2.05175435,132.14,132.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260122480,0.05259565,132.13,132.1,3.22525804]
["bitfinex-derivatives","SOLF0:USTF0",1765260123284,2.05175435,132.12,132.1,0.05525804]
["bitfinex-derivatives","SOLF0:USTF0",1765260123774,5.34120303,132.17,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260123968,2.05175435,132.17,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260124781,5.64524199,132.16,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260124971,0.05487315,132.16,132.13,3.22355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260125871,5.64512963,132.15,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126072,8.60426044,132.16,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126279,5.64572086,132.15,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126481,5.64572086,132.14,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126684,8.60426044,132.16,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126685,0.05487315,132.16,132.13,3.22355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260126875,0.05487315,132.16,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260127071,5.64632569,132.15,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260127270,0.05487315,132.16,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260127577,5.64845754,132.15,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260127879,0.05487315,132.16,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260128069,10.991892,132.15,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260128268,5.64961766,132.14,132.13,0.05355264]
["bitfinex-derivatives","SOLF0:USTF0",1765260129488,5.64961766,132.14,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260129674,5.64961766,132.13,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260129973,3.20711061,132.15,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260130280,5.65209114,132.14,132.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260130477,5.70060214,132.13,132.1,3.2268166]
["bitfinex-derivatives","SOLF0:USTF0",1765260130675,0.048511,132.13,132.1,3.2268166]
["bitfinex-derivatives","SOLF0:USTF0",1765260145992,105.9106,132.18,132.1,3.2268166]
["bitfinex-derivatives","SOLF0:USTF0",1765260145993,13.84064489,132.18,132.1,3.2268166]
["bitfinex-derivatives","SOLF0:USTF0",1765260146293,5.62572631,132.17,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260146495,5.62572631,132.16,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260146687,6.8087,132.18,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260146886,0.05059376,132.16,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260158307,7.03194489,132.22,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260158604,10.99301388,132.21,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260158805,5.61374647,132.2,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260159004,6.8063,132.22,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260159203,5.64540367,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260159503,5.59552698,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260159700,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260160005,5.5944305,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260160207,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260160407,5.59317786,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260160605,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260160804,5.59563677,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260161106,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260161306,5.5941493,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260161507,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260161695,5.5941493,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260161898,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260162194,5.59415123,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260162397,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260162593,5.59346005,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260162797,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260163101,5.59492249,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260163408,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260163704,5.58146356,132.2,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260164007,0.04987669,132.21,132.18,3.1840162]
["bitfinex-derivatives","SOLF0:USTF0",1765260167204,64.34,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260167396,6.805,132.25,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260167598,5.57905538,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260167801,6.805,132.25,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260168005,5.57905538,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260168203,0.0566002,132.23,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260168404,0.0566002,132.23,132.2,3.15505082]
["bitfinex-derivatives","SOLF0:USTF0",1765260180732,3.20711061,132.22,132.2,0.05505082]
["bitfinex-derivatives","SOLF0:USTF0",1765260180936,5.56612369,132.21,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260181129,202.65938036,132.22,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260181328,3.20711061,132.2,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260181929,3.26243452,132.2,132.17,3.15807472]
["bitfinex-derivatives","SOLF0:USTF0",1765260182535,6.86282391,132.2,132.17,3.15807472]
["bitfinex-derivatives","SOLF0:USTF0",1765260184541,0.05532391,132.2,132.17,3.15807472]
["bitfinex-derivatives","SOLF0:USTF0",1765260185033,194.13113162,132.22,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260185730,194.13113162,132.22,132.18,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765260186033,2.05066856,132.27,132.21,2.05066856]
["bitfinex-derivatives","SOLF0:USTF0",1765260186330,2.05066856,132.27,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260186331,5.56989838,132.26,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260186534,2.05066856,132.27,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260186738,5.5716075,132.26,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260186934,5.32352215,132.28,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260187129,0.05356701,132.25,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260187640,5.5713715,132.28,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260187837,73.17226856,132.31,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260188036,5.57065985,132.3,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260188234,78.44018064,132.31,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260188235,64.32,132.31,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260188439,5.56885219,132.3,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765260188626,0.05168266,132.29,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765260190038,0.05168266,132.29,132.27,3.30853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260209561,2.10235122,132.29,132.27,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260210055,2.10235122,132.29,132.27,3.27853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260214258,8.90515122,132.29,132.27,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260214662,5.5062154,132.28,132.27,0.04853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260219867,5.5062154,132.28,132.27,3.27853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260220365,2.10235122,132.29,132.27,3.27853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260220566,0.05168266,132.29,132.27,3.27853594]
["bitfinex-derivatives","SOLF0:USTF0",1765260222476,0.05168266,132.29,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260225765,0.00168266,132.29,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260225972,6.801,132.33,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260225973,2.05066856,132.33,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260226270,5.744321,132.32,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260226469,5.744321,132.31,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260226772,2.05066856,132.33,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260226970,0.05347512,132.31,132.29,3.2881597]
["bitfinex-derivatives","SOLF0:USTF0",1765260228265,5.75939078,132.3,132.29,3.2881597]
["bitfinex-derivatives","SOLF0:USTF0",1765260231571,0.05347512,132.31,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260236087,0.05347512,132.31,132.29,3.1881597]
["bitfinex-derivatives","SOLF0:USTF0",1765260236287,2.10414368,132.31,132.29,0.0581597]
["bitfinex-derivatives","SOLF0:USTF0",1765260236682,2.10414368,132.31,132.29,3.3681597]
["bitfinex-derivatives","SOLF0:USTF0",1765260237480,8.90584368,132.31,132.29,3.3681597]
["bitfinex-derivatives","SOLF0:USTF0",1765260238479,0.05347512,132.31,132.29,3.3681597]
["bitfinex-derivatives","SOLF0:USTF0",1765260241984,8.90594368,132.31,132.29,0.0581597]
["bitfinex-derivatives","SOLF0:USTF0",1765260242184,8.90594368,132.31,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260242185,12.2670783,132.3,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260242393,2.05066856,132.28,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260243187,2.10535894,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260243480,5.73963241,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260243691,2.10535894,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260243892,5.73964738,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260244087,8.90865894,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260244285,5.73949772,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260244485,8.90865894,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260244692,5.73930337,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260244887,5.73930337,132.26,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260245892,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246094,5.73885561,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246293,5.73700729,132.26,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246485,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246684,5.73669316,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246886,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260246887,5.73663956,132.26,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260248189,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260248392,5.73762388,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260248592,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260248795,5.73860721,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260248996,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260249193,5.73812865,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260249396,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260249596,5.73791768,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260249786,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260249986,5.73791768,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260250189,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260250389,5.73729971,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260250594,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260250785,5.73622133,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260250993,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260251201,5.73620268,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260251398,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260251701,5.73608734,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260251891,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260252190,5.7361454,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260252486,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260252689,5.73604646,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260252893,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260253095,5.73604646,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260253396,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260253596,5.71980767,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260253796,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260253987,5.71980767,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260254191,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260254393,5.71977648,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260254600,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260254801,5.71977648,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260254992,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260255193,5.71977648,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260255393,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260255594,5.71959983,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260255794,6.85799038,132.28,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260255994,5.71959979,132.27,132.25,3.36642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260256198,6.8038,132.27,132.25,0.05642784]
["bitfinex-derivatives","SOLF0:USTF0",1765260256501,105.8546,132.25,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260256702,85.46975733,132.24,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260256898,17.98807459,132.23,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260257098,11.44282805,132.22,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260257298,74.4765847,132.24,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260257299,11.44282805,132.21,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260257598,0.05133904,132.2,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260257797,0.05764044,132.21,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765260265908,11.42632291,179.58,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260265909,6.99490196,132.29,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260266102,11.32056931,132.28,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260266308,11.32056931,132.27,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260266507,5.69409753,132.26,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260266708,5.62641985,132.28,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260266910,0.05659277,132.26,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260267107,0.05659277,132.26,132.24,3.38743398]
["bitfinex-derivatives","SOLF0:USTF0",1765260287315,0.05659277,132.26,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260304742,67.50168274,132.3,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260304743,64.3,132.3,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260304943,11.19567274,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260305143,5.70570526,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260305340,71.1023,132.3,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260305645,11.25638551,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260305846,5.70934069,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260306053,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260306240,5.71103437,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260306547,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260306737,5.71091271,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260306934,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260307245,5.71092903,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260307441,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260307641,5.71263937,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260307941,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260308133,5.71263937,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260308334,5.71263937,132.27,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260308542,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260308746,5.71412952,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260308940,5.71412952,132.27,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260309144,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260309346,5.7156546,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260309546,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260309746,5.71534891,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260309947,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260310140,5.71562358,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260310340,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260310542,5.71848529,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260310749,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260310950,5.71810018,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260311248,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260311448,5.7174964,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260311651,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260311849,5.71636626,132.28,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260312039,0.05411565,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260312236,0.05411565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260314348,2.04817918,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260318358,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260318854,5.43468735,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260319054,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260319251,5.43468547,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260319448,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260319650,5.43480026,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260319843,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260320043,5.43479688,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260320243,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260320441,5.43493875,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260320641,6.85691565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260320849,5.43493706,132.28,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260321055,0.05411565,132.29,132.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260321656,9.04308114,132.32,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260321857,5.42094374,132.31,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260322159,9.04308114,132.32,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260322361,5.41958137,132.31,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260322563,80.12398114,132.33,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260322761,0.03251815,132.32,132.29,3.44730625]
["bitfinex-derivatives","SOLF0:USTF0",1765260324448,0.03251815,132.32,132.29,10.24980625]
["bitfinex-derivatives","SOLF0:USTF0",1765260324657,0.03251815,132.32,132.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325057,179.36663595,132.37,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325058,71.27490196,132.37,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325258,11.10004337,132.36,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325458,5.68458641,132.35,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325659,5.68458641,132.34,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260325860,5.41262333,132.36,132.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260326050,13.79310196,132.38,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260326051,5.68157558,132.35,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260327354,9.04308114,132.39,132.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260327560,9.04308114,132.39,132.33,0.05659615]
["bitfinex-derivatives","SOLF0:USTF0",1765260327561,11.08156747,132.38,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260327761,5.67530548,132.37,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260328072,5.67530548,132.37,132.35,0.05120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260328365,5.40310744,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260328565,7.7201745,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260328767,2.04817918,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260328965,5.40310917,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260329264,7.7201745,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260329465,6.7983,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260329666,5.66924523,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260329866,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260330059,5.66924523,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260330260,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260330568,5.6669346,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260330865,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260331068,5.6669346,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260331371,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260331562,5.66498203,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260331860,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260332159,5.66498203,132.37,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260332355,8.84647918,132.38,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260335970,12.18918211,132.4,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260336168,5.65919904,132.39,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260336373,8.84537918,132.4,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260336568,5.65790297,132.39,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260336768,8.84537918,132.4,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260336971,5.65790101,132.39,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260337165,8.84537918,132.4,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260337365,5.65671462,132.39,132.35,3.44120399]
["bitfinex-derivatives","SOLF0:USTF0",1765260337561,71.69741525,132.41,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260337771,6.7963,132.42,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260337972,71.69741525,132.44,132.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260338274,71.0552,132.44,132.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260338665,71.0552,132.44,132.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260338976,71.0552,132.44,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260339167,64.26,132.44,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260339369,7.6991467,132.45,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260339575,6.7941,132.46,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260340976,6.7941,132.46,132.41,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1765260340977,2.04817918,132.43,132.41,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1765260342570,8.84387918,132.43,132.41,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1765260346377,2.04817918,132.43,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260346577,2.04817918,132.41,132.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260347087,8.84487918,132.41,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260347476,0.04901816,132.4,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765260361990,2.09719734,132.4,132.37,0.05166112]
["bitfinex-derivatives","SOLF0:USTF0",1765260362377,2.09719734,132.4,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765260362378,8.84647918,132.38,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765260362582,2.04817918,132.36,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765260363392,2.10408764,132.36,132.33,3.16922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260366698,0.05590846,132.36,132.33,3.16922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260367207,6.85520846,132.36,132.33,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260367496,6.85520846,132.36,132.33,3.19922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260368697,82.13404266,132.35,132.33,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260368899,5.67290144,132.34,132.33,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260370802,8.87015456,132.34,132.33,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260370991,14.29046295,132.34,132.33,0.04922958]
["bitfinex-derivatives","SOLF0:USTF0",1765260371295,121.5917448,132.34,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260371491,3.19725312,132.32,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260372298,0.05141476,132.31,132.29,0.05073489]
["bitfinex-derivatives","SOLF0:USTF0",1765260372795,0.05141476,132.31,132.29,3.20073489]
["bitfinex-derivatives","SOLF0:USTF0",1765260376098,0.05141476,132.31,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260376897,6.8023,132.3,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260377702,6.8023,132.3,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260377903,6.85080598,132.3,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765260382293,0.04850598,132.3,132.27,0.04779892]
["bitfinex-derivatives","SOLF0:USTF0",1765260382502,71.0628,132.29,132.27,0.04779892]
["bitfinex-derivatives","SOLF0:USTF0",1765260384407,6.8045,132.26,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260385502,6.85418708,132.25,132.23,0.05580749]
["bitfinex-derivatives","SOLF0:USTF0",1765260387004,6.85418708,132.25,132.23,3.30580749]
["bitfinex-derivatives","SOLF0:USTF0",1765260388209,0.04928708,132.25,132.23,3.30580749]
["bitfinex-derivatives","SOLF0:USTF0",1765260397909,0.04928708,132.25,132.23,0.05580749]
["bitfinex-derivatives","SOLF0:USTF0",1765260399118,74.3313402,132.25,132.23,0.05580749]
["bitfinex-derivatives","SOLF0:USTF0",1765260399619,5.64067818,132.24,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260399812,173.33275312,132.25,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260400317,6.8063,132.22,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260400621,0.05775694,132.22,132.19,3.30249886]
["bitfinex-derivatives","SOLF0:USTF0",1765260401313,0.05775694,132.22,132.19,6.49975198]
["bitfinex-derivatives","SOLF0:USTF0",1765260401623,0.05775694,132.22,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260401818,0.05775694,132.22,132.2,10.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765260402015,64.28,132.28,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260402911,0.05497772,132.26,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765260411925,6.85937772,132.26,132.23,0.05662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260412129,5.66786106,132.25,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260412427,0.05497772,132.26,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260412626,12.47495573,132.25,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260412928,6.8048,132.25,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260417827,5.6770529,132.24,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260418225,6.8048,132.25,132.23,3.27662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260418927,6.8048,132.25,132.23,0.05662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260419127,69.97731217,132.24,132.23,0.05662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260419831,75.403195,132.24,132.23,0.05662618]
["bitfinex-derivatives","SOLF0:USTF0",1765260420227,6.8067,132.22,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260420429,10.00395312,132.22,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260421135,6.8069,132.21,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260421439,6.85777036,132.21,132.18,3.26911667]
["bitfinex-derivatives","SOLF0:USTF0",1765260421638,6.8074,132.2,132.18,0.04911667]
["bitfinex-derivatives","SOLF0:USTF0",1765260421830,69.97757521,132.19,132.18,0.04911667]
["bitfinex-derivatives","SOLF0:USTF0",1765260422330,69.97757521,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260422531,64.3,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260422929,71.108,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260423234,0.05479781,132.18,132.16,0.05412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260423435,0.05479781,132.18,132.16,3.27412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260425238,6.86329781,132.18,132.16,0.05412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260425735,6.86329781,132.18,132.16,3.37412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260426138,6.86329781,132.18,132.16,0.05412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260428735,2.05200023,132.17,132.16,0.05412325]
["bitfinex-derivatives","SOLF0:USTF0",1765260440664,6.8094,132.16,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260440961,66.37200023,132.15,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765260441763,66.42005374,132.15,132.13,3.37426341]
["bitfinex-derivatives","SOLF0:USTF0",1765260443465,73.23005374,132.15,132.13,3.37426341]
["bitfinex-derivatives","SOLF0:USTF0",1765260446363,73.23005374,132.15,132.13,0.05426341]
["bitfinex-derivatives","SOLF0:USTF0",1765260449171,6.8115,132.12,132.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260450275,71.20722369,132.12,132.1,3.29782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260458983,0.05572369,132.12,132.1,3.29782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260465771,0.05572369,132.12,132.1,11.29782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260465972,0.05572369,132.12,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260472280,0.05572369,132.12,132.1,3.18782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260472877,2.05200023,132.11,132.1,0.05782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260474577,7.74748997,132.11,132.1,0.05782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260476182,5.69548974,132.11,132.1,3.18782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260481291,7.74748997,132.11,132.1,0.05782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260481788,5.69548974,132.11,132.1,3.18782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260482183,0.05572369,132.12,132.1,3.18782862]
["bitfinex-derivatives","SOLF0:USTF0",1765260487195,13.78339953,132.18,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260487397,11.15420564,132.17,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260487594,5.69775217,132.16,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260487794,5.69775217,132.15,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260487995,15.83539976,132.18,132.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260488191,0.05657306,132.16,132.14,3.28996337]
["bitfinex-derivatives","SOLF0:USTF0",1765260488395,5.69814623,132.15,132.14,3.28996337]
["bitfinex-derivatives","SOLF0:USTF0",1765260490091,0.05657306,132.16,132.14,3.28996337]
["bitfinex-derivatives","SOLF0:USTF0",1765260499712,0.05657306,132.16,132.14,10.10016337]
["bitfinex-derivatives","SOLF0:USTF0",1765260500016,0.05657306,132.16,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260500509,6.8076,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260500812,5.69772854,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260501011,6.8076,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260501208,5.69614924,132.19,132.15,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765260501399,6.8076,132.2,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260501605,6.8076,132.2,132.15,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765260501606,0.05426596,132.18,132.17,3.26787344]
["bitfinex-derivatives","SOLF0:USTF0",1765260501810,0.0492816,132.19,132.17,3.26787344]
["bitfinex-derivatives","SOLF0:USTF0",1765260506308,0.0492816,132.19,132.17,10.07647344]
["bitfinex-derivatives","SOLF0:USTF0",1765260506509,0.0492816,132.19,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260511223,6.8572816,132.19,132.17,0.04787344]
["bitfinex-derivatives","SOLF0:USTF0",1765260511612,8.88658742,132.18,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260511812,3.2064042,132.18,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765260512616,6.809,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260512816,6.86016869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260513418,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260514225,6.86016869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260514919,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260515924,6.86016869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260516725,0.05116869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260517428,0.05116869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260520424,0.05116869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260521726,0.05116869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260522028,5.68678027,132.16,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260522229,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260522428,5.68787487,132.16,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260522627,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260522829,5.6878734,132.16,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260523031,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260523331,5.68913861,132.16,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260523530,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260523733,5.68840122,132.16,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260523928,6.86016869,132.17,132.14,0.05264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260524129,5.68839868,132.16,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260524334,0.05116869,132.17,132.14,3.27264816]
["bitfinex-derivatives","SOLF0:USTF0",1765260528632,0.05116869,132.17,132.14,10.08284816]
["bitfinex-derivatives","SOLF0:USTF0",1765260528827,0.05116869,132.17,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260533835,0.05116869,132.17,132.15,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765260534037,0.05116869,132.17,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260534232,5.74869884,132.17,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260539034,5.74934737,132.17,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260540643,0.05116869,132.17,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260546947,71.31479953,132.21,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547151,71.31479953,132.21,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547152,5.69866496,132.2,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547350,64.34,132.21,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547550,5.69985527,132.2,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547751,64.34,132.21,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260547946,5.70058557,132.2,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765260548153,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260548456,5.70055433,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260548651,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260548847,5.70042106,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260549053,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260549253,5.70038154,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260549456,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260549654,5.70023381,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260549855,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260550156,5.70023381,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260550353,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260550552,5.70001481,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260550754,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260550953,5.69995757,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260551155,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260551358,5.70049143,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260551552,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260551859,5.70029896,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260552055,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260552354,5.70092337,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260552554,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260552751,5.70070911,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260552955,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260553158,5.70070911,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260553352,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260553554,5.68640737,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260553754,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260553956,5.68640737,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260554157,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260554358,5.68710687,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260554557,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260554758,5.68674602,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260554960,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260555162,5.68674602,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260555349,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260555553,5.68765673,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260555753,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260555953,5.68765673,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260556154,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260556457,5.68862754,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260556662,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260556862,5.68826984,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260557054,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260557361,5.68782375,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260557562,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260557758,5.68752228,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260557963,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260558157,5.68783986,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260558358,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260558657,5.68729483,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260558858,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260559055,5.68729483,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260559255,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260559550,5.68719633,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260559751,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260559959,5.68719759,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260560158,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260560359,5.68719578,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260560549,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260560751,5.68690707,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260560952,64.39771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260561151,5.68690707,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260561455,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260561655,5.68660571,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260561951,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260562152,5.68660571,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260562356,66.44853139,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260562666,5.68638437,132.2,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260562856,0.05771711,132.21,132.18,3.29756261]
["bitfinex-derivatives","SOLF0:USTF0",1765260564362,0.05771711,132.21,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260574774,0.05771711,132.21,132.19,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765260574969,0.05771711,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260578882,5.74336597,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260581883,0.05771711,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260583285,5.74646647,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260583682,0.05771711,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260586282,66.37081428,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260586480,5.6845444,132.24,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260586680,5.6845444,132.23,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260587887,0.05455068,132.24,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765260597692,2.05081428,132.23,132.21,0.05089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260597887,5.68203359,132.22,132.21,0.05089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260598095,11.19685782,132.22,132.21,0.05089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260598297,5.68203359,132.22,132.21,3.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260603298,11.20377521,132.22,132.21,3.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260603999,5.68203359,132.22,132.21,3.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260610407,0.00203359,132.22,132.21,3.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260610605,0.05455068,132.24,132.21,3.13089341]
["bitfinex-derivatives","SOLF0:USTF0",1765260611710,0.05455068,132.24,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260612608,5.48556495,132.28,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260612800,5.48556495,132.27,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260613005,78.07779953,132.29,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260613209,5.48539121,132.28,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260613409,78.07779953,132.29,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260613410,71.103,132.29,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765260613712,5.53304293,132.28,132.26,3.42153154]
["bitfinex-derivatives","SOLF0:USTF0",1765260613909,0.04887477,132.28,132.26,3.42153154]
["bitfinex-derivatives","SOLF0:USTF0",1765260621916,8.63443382,132.27,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260622110,3.20131784,132.25,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260622508,5.63865997,132.24,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260622707,3.20131784,132.25,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260622911,5.68787389,132.24,132.22,0.05312275]
["bitfinex-derivatives","SOLF0:USTF0",1765260623116,0.0492132,132.24,132.22,3.45312275]
["bitfinex-derivatives","SOLF0:USTF0",1765260629722,6.8546132,132.24,132.22,3.45312275]
["bitfinex-derivatives","SOLF0:USTF0",1765260630934,6.8546132,132.24,132.22,0.05312275]
["bitfinex-derivatives","SOLF0:USTF0",1765260631118,6.8546132,132.24,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260631119,6.8063,132.22,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260631720,6.8063,132.22,132.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260631920,5.64053808,132.21,132.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260632228,0.05742765,132.21,132.18,3.45487991]
["bitfinex-derivatives","SOLF0:USTF0",1765260640426,0.05742765,132.21,132.19,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765260640631,0.05742765,132.21,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260645944,5.63403448,132.24,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260646143,16.98011737,132.27,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260646337,11.11029788,132.26,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260646537,11.11029788,132.25,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260646740,5.63376079,132.24,132.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260646941,0.05750405,132.24,132.21,3.45264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260649347,0.05750405,132.24,132.21,10.25914039]
["bitfinex-derivatives","SOLF0:USTF0",1765260649543,0.05750405,132.24,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765260662460,0.05750405,132.24,132.21,3.35264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260662660,5.63914266,132.23,132.21,0.05264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260662859,5.63864685,132.22,132.21,0.05264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260663362,11.12142926,132.22,132.21,0.05264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260672674,13.17218353,132.22,132.21,0.05264039]
["bitfinex-derivatives","SOLF0:USTF0",1765260675568,105.8918,132.2,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260675865,2.05075427,132.18,132.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260676772,0.05797908,132.17,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260678474,0.05797908,132.17,132.15,3.18360918]
["bitfinex-derivatives","SOLF0:USTF0",1765260678677,6.86697908,132.17,132.15,3.18360918]
["bitfinex-derivatives","SOLF0:USTF0",1765260679570,5.64079248,132.16,132.15,0.05360918]
["bitfinex-derivatives","SOLF0:USTF0",1765260680172,78.82104675,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260680367,5.64079248,132.15,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260680568,73.18025427,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260680765,5.63669395,132.15,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260680973,73.18025427,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260681172,5.63612956,132.15,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260681373,73.18025427,132.16,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260681572,5.63245845,132.15,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260681772,73.18025427,132.16,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260681969,5.6324448,132.15,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260682169,73.18025427,132.16,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260682369,5.62924874,132.15,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260682569,73.18025427,132.16,132.13,3.18375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260682764,2.05075427,132.14,132.13,0.05375455]
["bitfinex-derivatives","SOLF0:USTF0",1765260682969,7.67982144,132.14,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260683176,2.05075427,132.12,132.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260683965,6.86243305,132.12,132.09,3.1792604]
["bitfinex-derivatives","SOLF0:USTF0",1765260684269,8.91318732,132.12,132.09,3.1792604]
["bitfinex-derivatives","SOLF0:USTF0",1765260685177,8.91318732,132.12,132.09,0.0492604]
["bitfinex-derivatives","SOLF0:USTF0",1765260685477,8.91318732,132.12,132.05,250.29017969]
["bitfinex-derivatives","SOLF0:USTF0",1765260685478,6.8138,132.09,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260685777,2.05075427,132.08,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260686476,2.09866874,132.08,132.05,3.18485662]
["bitfinex-derivatives","SOLF0:USTF0",1765260690074,2.05075427,132.06,132.05,3.18485662]
["bitfinex-derivatives","SOLF0:USTF0",1765260690282,2.05075427,132.06,132.05,0.05485662]
["bitfinex-derivatives","SOLF0:USTF0",1765260690482,172.40995427,132.06,131.97,2.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1765260690682,2.05075427,132.04,131.97,2.05075427]
["bitfinex-derivatives","SOLF0:USTF0",1765260691577,0.05424161,132.02,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260692477,2.10499588,132.02,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260692687,2.05075427,132.0,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260693679,6.8182,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260693879,2.05075427,132.01,131.99,3.17883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260695187,2.05075427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260695882,2.05075427,132.01,131.99,3.17883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260697786,2.05075427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260700991,8.86875427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260702589,114.92345427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260703390,8.86875427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260704689,0.05424161,132.02,131.99,3.17883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260706394,0.05424161,132.02,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260706395,2.05075427,132.01,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260706692,64.4,132.0,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260709598,66.45075427,132.0,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260711095,64.4,132.0,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260711399,66.45075427,132.0,131.99,0.04883077]
["bitfinex-derivatives","SOLF0:USTF0",1765260714095,6.8189,131.99,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260714297,2.05075427,131.98,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260715000,0.04854021,131.97,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260715903,64.46854021,131.97,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260718798,64.46854021,131.97,131.94,0.04878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260719600,64.46854021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260719905,66.51929448,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260720601,64.46854021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260725408,5.59726152,131.96,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260725610,71.28864021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260725802,5.59733163,131.96,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260726002,71.28864021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260726212,5.59733163,131.96,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260726504,71.28864021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260726710,5.60216824,131.96,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260726907,71.28864021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260727111,5.60216824,131.96,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260727311,5.60814985,131.95,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260735025,0.04854021,131.97,131.94,3.37878121]
["bitfinex-derivatives","SOLF0:USTF0",1765260735217,6.89873361,132.0,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260735421,5.4362745,131.99,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260735628,6.89873361,132.01,131.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260735828,6.89873361,132.01,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260736026,240.90065425,132.02,131.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260736222,5.30747441,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260737623,0.0546546,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260747236,5.66392477,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260747544,5.66337694,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260747738,0.0546546,132.01,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260750039,71.236,132.05,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260750339,5.6082878,132.04,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260750537,71.236,132.05,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260750736,5.60694629,132.04,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260750939,0.05298388,132.03,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260759562,6.86978388,132.03,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260760648,6.8174,132.02,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260768058,0.05298388,132.03,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765260771358,0.05298388,132.03,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260772561,0.00298388,132.03,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260777350,5.61039073,132.06,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260777554,6.8146,132.08,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260777751,5.6107974,132.07,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260777967,6.8146,132.08,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260778166,5.61079886,132.07,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260778466,0.04999192,132.06,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260779265,5.66512168,132.06,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765260780865,5.66512168,132.06,132.04,0.05780432]
["bitfinex-derivatives","SOLF0:USTF0",1765260781164,0.04999192,132.06,132.04,3.21780432]
["bitfinex-derivatives","SOLF0:USTF0",1765260781570,5.61472923,132.05,132.04,0.05780432]
["bitfinex-derivatives","SOLF0:USTF0",1765260784169,10.85447414,132.05,132.04,0.05780432]
["bitfinex-derivatives","SOLF0:USTF0",1765260790871,5.61472923,132.05,132.04,0.05780432]
["bitfinex-derivatives","SOLF0:USTF0",1765260800865,17.85068526,132.05,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260801064,2.05558086,132.02,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260801267,11.30822059,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260801465,2.05558086,132.02,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260801770,11.3731023,132.01,131.99,3.14475651]
["bitfinex-derivatives","SOLF0:USTF0",1765260801966,0.05793647,132.01,131.99,3.14475651]
["bitfinex-derivatives","SOLF0:USTF0",1765260803575,0.05793647,132.01,131.99,9.96465651]
["bitfinex-derivatives","SOLF0:USTF0",1765260803875,0.05793647,132.01,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260804673,6.99029341,132.05,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260804977,11.31362741,132.04,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260805168,265.0911232,132.06,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260805169,11.31362741,132.03,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260805475,267.14670406,132.06,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260805672,11.27613056,132.05,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260805876,11.27613056,132.04,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260807272,0.05035157,132.05,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260808470,0.05035157,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260808672,11.27163066,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260811278,5.66684792,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260813376,5.66684792,132.05,132.03,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765260813580,5.61703099,132.04,132.03,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765260814278,0.05035157,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260814480,5.66774355,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260818288,11.15245999,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260821289,5.66774355,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260822482,11.15149075,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260827192,5.66774355,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260827592,0.05035157,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260827795,5.48521655,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260827994,5.61660139,132.07,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260828195,66.45558086,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260828499,11.09827011,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260828695,66.45558086,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765260829003,11.09827011,132.08,132.06,3.14140836]
["bitfinex-derivatives","SOLF0:USTF0",1765260829203,66.51332097,132.09,132.06,3.14140836]
["bitfinex-derivatives","SOLF0:USTF0",1765260829390,5.61353983,132.08,132.06,3.14140836]
["bitfinex-derivatives","SOLF0:USTF0",1765260829596,66.51332097,132.09,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260829795,5.61358378,132.08,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260830804,5.61358378,132.08,132.06,9.99680836]
["bitfinex-derivatives","SOLF0:USTF0",1765260831102,66.51332097,132.09,132.06,9.99680836]
["bitfinex-derivatives","SOLF0:USTF0",1765260831303,5.61225516,132.08,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260832304,5.6104898,132.08,132.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260840915,0.05774011,132.09,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260841407,2.05558086,132.14,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260841611,9.06266276,132.17,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260841797,11.09283893,132.16,132.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260842111,64.38,132.18,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260842407,0.05325412,132.17,132.15,3.18360196]
["bitfinex-derivatives","SOLF0:USTF0",1765260844606,0.05325412,132.17,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765260852015,323.73188899,132.21,132.16,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765260852223,66.43558086,132.21,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260853123,0.05772888,132.2,132.18,3.22763314]
["bitfinex-derivatives","SOLF0:USTF0",1765260859514,0.05772888,132.2,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260879244,10.16054494,132.27,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260879439,5.54808569,132.26,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260879634,3.2041605,132.27,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260879635,5.54808569,132.25,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260879835,8.57815632,132.27,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260880142,5.54814453,132.26,132.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765260880346,0.05765735,132.24,132.22,3.45644746]
["bitfinex-derivatives","SOLF0:USTF0",1765260880537,0.05197629,132.24,132.22,3.44882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260882246,5.55842164,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260883148,0.05197629,132.24,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260883334,5.56434072,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260883740,5.56434072,132.23,132.22,3.44882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260883949,5.56434072,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260886648,5.58061466,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260886952,5.58061466,132.23,132.22,3.44882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260890549,0.05197629,132.24,132.22,3.44882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260892540,0.05197629,132.24,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260899650,6.85877629,132.24,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260899857,10.97727692,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260901057,5.57835216,132.23,132.22,3.37882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260901361,0.05197629,132.24,132.22,3.37882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260902252,5.57915858,132.23,132.22,3.37882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260905165,0.05197629,132.24,132.22,3.37882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260906363,0.05197629,132.24,132.22,10.18602079]
["bitfinex-derivatives","SOLF0:USTF0",1765260906563,0.05197629,132.24,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765260911058,0.05197629,132.24,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260911256,5.58201356,132.23,132.22,0.04882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260916971,5.58201356,132.23,132.22,3.39882079]
["bitfinex-derivatives","SOLF0:USTF0",1765260926286,0.05197629,132.24,132.23,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765260926686,7.00283289,132.28,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260926883,5.41941979,132.27,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260927188,7.00283289,132.29,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260927388,5.41156096,132.28,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260927581,7.00283289,132.29,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260927783,5.46367904,132.28,132.25,3.35024088]
["bitfinex-derivatives","SOLF0:USTF0",1765260927981,0.05244657,132.28,132.25,3.35024088]
["bitfinex-derivatives","SOLF0:USTF0",1765260928596,0.05244657,132.28,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260929102,0.05244657,132.28,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260930391,2.04998072,132.3,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260931193,0.04806036,132.29,132.27,0.05351802]
["bitfinex-derivatives","SOLF0:USTF0",1765260931400,0.04806036,132.29,132.27,3.35351802]
["bitfinex-derivatives","SOLF0:USTF0",1765260932707,0.04806036,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260933401,78.10413289,132.35,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260933601,5.40123364,132.34,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260933804,13.80413289,132.35,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260934010,5.40113906,132.34,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260934209,7.00283289,132.35,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260934508,5.45691206,132.34,132.31,3.34913924]
["bitfinex-derivatives","SOLF0:USTF0",1765260934707,0.05544548,132.34,132.31,3.34913924]
["bitfinex-derivatives","SOLF0:USTF0",1765260936012,0.05544548,132.34,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260946215,78.70656208,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260946416,73.12858072,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260946717,2.04998072,132.38,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260947219,2.04998072,132.38,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765260950125,66.32998072,132.4,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260950722,2.04998072,132.4,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260951023,5.57798136,132.43,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260951221,2.04998072,132.43,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260953121,2.04998072,132.41,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260953322,6.7998,132.38,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260953622,2.04998072,132.35,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260954125,0.05567935,132.35,132.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260954323,0.05567935,132.35,132.33,3.22303119]
["bitfinex-derivatives","SOLF0:USTF0",1765260963728,5.56278931,132.4,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260964423,2.04998072,132.39,132.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260964623,2.04998072,132.39,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260969732,13.80053289,132.42,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260969733,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260969933,11.19569782,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260970231,6.7977,132.42,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260970431,13.09072919,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260970636,5.58540249,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260970835,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260971023,5.58930156,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260971228,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260971440,5.58897658,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260971624,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260971827,5.59278212,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260972136,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260972331,5.59278212,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260972528,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260972723,5.59521088,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260973029,2.04998072,132.41,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260973224,5.59521088,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260973429,5.59521088,132.39,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260973628,5.59521088,132.38,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260973831,5.4633032,132.4,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260974130,5.79432216,132.39,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260974329,5.79432216,132.38,132.36,3.22152895]
["bitfinex-derivatives","SOLF0:USTF0",1765260974624,5.46406098,132.4,132.36,10.02182895]
["bitfinex-derivatives","SOLF0:USTF0",1765260974827,5.7944852,132.39,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260975027,5.7944852,132.38,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765260980732,7.00283289,132.42,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260980932,7.00283289,132.42,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260980933,11.26894845,132.41,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260981242,5.8003271,132.4,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260982142,5.78687064,132.4,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260984238,5.78687064,132.4,132.39,0.05518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260984549,5.78687064,132.4,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260995539,5.46779824,132.42,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260995736,5.78634925,132.41,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260995936,64.24,132.43,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260996142,11.25406864,132.42,132.39,3.28518973]
["bitfinex-derivatives","SOLF0:USTF0",1765260996340,5.78634925,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260999451,5.44918475,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260999644,5.78148985,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765260999844,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261000045,5.78130304,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261000248,5.78130304,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261000452,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261000654,5.78156992,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261000854,5.78156992,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261001039,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261001241,11.23435222,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261001446,5.78340235,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261001647,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261001851,11.23537309,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261002056,5.78372382,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261002255,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261002455,11.23696281,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261002648,5.78455786,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261002847,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261003046,11.23696281,132.43,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261003248,5.78455786,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261003454,407.92362218,132.44,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261003758,11.17190902,132.43,132.4,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765261003956,5.71854572,132.42,132.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261005656,71.22170447,132.46,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261005863,5.45389392,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261006052,64.22,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261006252,5.45390103,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261006451,64.22,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261006653,5.45440865,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261006949,64.22,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261007146,5.45440865,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261007350,71.22170447,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261007662,5.45519133,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261007960,71.22170447,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261008152,5.45517979,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261008355,64.22,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261008550,5.45539273,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261008760,64.22,132.46,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261009062,5.45659003,132.45,132.43,3.28644367]
["bitfinex-derivatives","SOLF0:USTF0",1765261009354,64.22,132.46,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765261009857,9.32653595,132.5,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765261009858,7.00170447,132.5,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765261010054,9.32653595,132.52,132.46,3.3553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261010055,5.45693386,132.49,132.46,3.3553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261010254,3.19518577,132.51,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261010456,5.45354883,132.5,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261010658,8.6487346,132.49,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261010961,5.45354883,132.48,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261011260,5.45354883,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261011558,10.19689024,132.49,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261011559,3.19518577,132.49,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261011858,5.43126029,132.48,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261012059,3.19518577,132.49,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261012253,5.43162765,132.48,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261012453,3.19518577,132.49,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261012649,5.43042252,132.48,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261012865,5.43042252,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261013162,5.43064378,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261013357,8.62582955,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261014160,5.43064378,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261017665,11.11577753,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261021362,11.1156687,132.47,132.46,0.0553618]
["bitfinex-derivatives","SOLF0:USTF0",1765261023267,21.10575447,132.47,132.4,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1765261023566,3.19518577,132.45,132.4,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1765261023765,5.68513375,132.44,132.4,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1765261023966,5.68513375,132.43,132.4,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1765261024167,3.19518577,132.45,132.4,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1765261024364,5.74518637,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261024566,5.68876865,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261024770,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261024962,5.68876191,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261025158,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261025364,5.68941341,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261025664,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261025865,5.68942215,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261026066,0.05641772,132.44,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261026369,5.68942392,132.43,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261026566,0.05641772,132.44,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261026764,5.68959443,132.43,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261026964,0.05641772,132.44,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261027164,5.68959817,132.43,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261027370,0.05641772,132.44,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261027578,5.68982708,132.43,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261027766,0.05641772,132.44,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261027970,5.68982708,132.43,132.41,3.34845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261028164,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261028370,5.69026041,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261028571,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261028774,5.69025103,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261028973,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261029272,5.69025103,132.43,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261029477,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261029772,5.69089407,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261030074,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261030263,5.69089554,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261030464,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261030675,5.69158399,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261030878,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261031067,5.69158399,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261031266,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261031462,5.69232151,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261031666,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261031862,5.69232151,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261032062,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261032268,5.69232723,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261032575,0.05641772,132.44,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261032776,5.69312266,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261032977,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261033278,5.69312514,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261033475,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261033677,5.67965455,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261033876,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261034177,5.67965259,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261034475,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261034675,5.67837207,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261034877,0.05641772,132.44,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261035077,5.67781567,132.43,132.41,3.17845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261035277,5.67750039,132.42,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261035471,11.10087272,132.42,132.41,0.04845932]
["bitfinex-derivatives","SOLF0:USTF0",1765261035868,11.10087272,132.42,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765261036072,11.10083344,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765261036272,5.67750039,132.4,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765261036471,16.99389024,132.43,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765261036668,17.89729726,132.42,132.37,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765261036872,11.15239985,132.41,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261037085,11.09979726,132.4,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261037278,5.67674981,132.39,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261038677,7.72215764,132.39,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261038879,5.67674981,132.39,132.38,3.28123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261039071,0.05260259,132.41,132.38,3.28123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261039273,5.67406468,132.4,132.38,3.28123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261039577,0.05260259,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261039972,5.72661306,132.41,132.39,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765261040175,0.05260259,132.41,132.39,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765261041178,0.05260259,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261041376,5.71358749,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261046184,0.05260259,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261049386,5.71378853,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261050993,0.05260259,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261052899,5.71342429,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261056903,0.05260259,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261058101,5.72036472,132.41,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261058701,5.72036472,132.41,132.38,3.28123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261058902,0.05260259,132.41,132.38,3.28123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261060502,5.66856644,132.4,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261060697,5.66856644,132.39,132.38,0.05123467]
["bitfinex-derivatives","SOLF0:USTF0",1765261060906,14.51297427,132.39,132.33,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765261061094,11.09291885,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261061294,5.66856644,132.37,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261061491,8.84440783,132.39,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261061694,11.08983822,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261061900,5.66559729,132.37,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261062106,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261062403,5.66559553,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261062599,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261062799,5.66440755,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261063004,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261063200,5.66440486,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261063400,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261063600,5.65685973,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261063807,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261064005,5.65629544,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261064203,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261064505,5.65562006,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261064802,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261064998,5.65527625,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261065202,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261065404,5.65413214,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261065601,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261065800,5.6541373,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261066000,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261066299,5.65413876,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261066495,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261066703,5.65418456,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261066909,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261067095,5.65418333,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261067402,0.05821614,132.38,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261067598,5.6541476,132.37,132.35,3.28550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261067803,0.05821614,132.38,132.35,10.08630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261068003,0.05821614,132.38,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261069118,0.05821614,132.38,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261070812,5.70161354,132.38,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261071401,5.70161354,132.38,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261071602,0.05821614,132.38,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261081427,5.64754366,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261081724,5.64754366,132.36,132.35,0.05550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261082523,5.64754366,132.36,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261085432,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261085636,5.64414859,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261085929,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261086129,5.63784003,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261086333,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261086522,5.63787533,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261086722,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261086919,5.63788588,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261087223,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261087419,5.63798321,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261087624,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261087932,5.63797144,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261088136,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261088334,5.63684101,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261088533,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261088721,5.63685688,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261088927,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261089125,5.63685688,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261089332,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261089534,5.63701599,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261089833,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261090034,5.63700992,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261090334,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261090536,5.63724361,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261090833,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261091133,5.63670692,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261091332,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261091533,5.63718269,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261091735,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261091924,5.63719031,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261092130,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261092330,5.63725131,132.37,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261092529,0.05821614,132.38,132.35,3.13550526]
["bitfinex-derivatives","SOLF0:USTF0",1765261092828,5.63803784,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765261093136,5.63803784,132.37,132.35,6.85630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261093137,5.63803784,132.37,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261093344,0.05821614,132.38,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261093635,5.63957719,132.37,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261093828,0.05821614,132.38,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261094025,5.62924712,132.37,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261094231,0.05821614,132.38,132.35,10.12630526]
["bitfinex-derivatives","SOLF0:USTF0",1765261094432,5.63008508,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765261104754,0.05821614,132.38,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765261105139,0.05821614,132.38,132.36,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1765261105338,7.00811142,132.43,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261105546,11.09179171,132.42,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261105753,5.63720831,132.41,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261106053,7.00811142,132.44,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261106251,0.05321663,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261106452,5.68705203,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261107451,0.05321663,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261108849,71.24811142,132.47,132.42,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765261109157,10.88742158,132.46,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261109453,5.62744534,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261109648,5.62744534,132.44,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261110354,0.05406263,132.45,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261119869,0.05406263,132.45,132.43,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765261120168,0.05406263,132.45,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261132679,9.98913683,132.5,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261132680,6.7935,132.5,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261133583,6.7935,132.5,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261133780,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261137693,5.59863101,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261137991,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261138189,5.59950734,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261138380,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261138581,5.59950734,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261138877,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261139081,5.59950734,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261139283,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261139480,5.60057556,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261139692,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261139988,5.60057556,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261140192,6.7935,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261140393,5.60179051,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261140696,6.7938,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261142199,5.60465133,132.48,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765261149201,5.60465133,132.48,132.46,3.24026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261149387,5.60465133,132.47,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261149592,10.83526725,132.47,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261150094,17.84337867,132.47,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261161902,17.84337867,132.47,132.46,3.36026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261162104,5.60465133,132.47,132.46,3.36026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261164002,64.2,132.48,132.46,3.36026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261164308,5.60104991,132.47,132.46,3.36026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261171711,7.64340409,132.47,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261171916,19.88534494,132.47,132.46,0.05026568]
["bitfinex-derivatives","SOLF0:USTF0",1765261182019,19.88534494,132.47,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261182218,2.04235418,132.45,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261182422,5.60104991,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261182617,5.60104991,132.43,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261189329,5.60104991,132.43,132.41,3.13001977]
["bitfinex-derivatives","SOLF0:USTF0",1765261189530,0.05016868,132.44,132.41,3.13001977]
["bitfinex-derivatives","SOLF0:USTF0",1765261189736,5.57946374,132.43,132.41,0.05001977]
["bitfinex-derivatives","SOLF0:USTF0",1765261189935,2.04235418,132.43,132.41,0.05001977]
["bitfinex-derivatives","SOLF0:USTF0",1765261190323,2.04235418,132.43,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261190324,5.57628231,132.42,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261190619,5.57628231,132.41,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261190924,5.57628231,132.4,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765261193135,5.57628231,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261193340,5.57628231,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261202241,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261202433,5.7136322,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261202635,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261202839,5.7136322,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261203042,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261203238,5.71215936,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261203443,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261203643,5.7100003,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261203942,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261204146,5.70940618,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261204445,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261204641,5.70799192,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261204844,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261205041,5.70798993,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261205233,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261205439,5.70708089,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261205746,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261205938,5.70672839,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261206136,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261206340,5.70641128,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261206542,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261206745,5.70592805,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261206951,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261207249,5.70592805,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261207451,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261207653,5.7057097,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261207949,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261208149,5.70756673,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261208348,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261208550,5.70921819,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261208751,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261208947,5.70887812,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261209147,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261209348,5.70919224,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261209544,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261209744,5.70930401,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261209948,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261210148,5.70930025,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261210348,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261210548,5.70968028,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261210748,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261211048,5.70986105,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261211249,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261211452,5.71019708,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261211751,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261211952,5.70983215,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261212150,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261212349,5.71002713,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261212552,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261212750,5.70993965,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261212951,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261213253,5.70993766,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261213451,8.89510739,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261213748,2.04235418,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261213950,7.75178366,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261218151,5.70942948,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261218342,0.05475321,132.41,132.38,3.26795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261219241,0.05475321,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261219242,5.71639886,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261219552,5.71620677,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261220350,7.75856095,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261222656,5.71620677,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261223658,0.05475321,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261223957,5.7196245,132.4,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261224157,0.05475321,132.41,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261224359,5.72070016,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261224664,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261225361,5.72274464,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261225660,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261225862,5.72309347,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261226156,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261226346,5.72613754,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261226546,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261226756,5.72619458,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261227052,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261227255,5.72749898,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261227560,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261228160,5.73067149,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261228457,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261228662,5.73086685,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261228855,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261229060,5.73122983,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261229260,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261229464,5.73242797,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261229667,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261229965,5.73206492,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261230264,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261230458,5.73219691,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261230658,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261230859,5.73257356,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261231059,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261231262,5.73256978,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261231461,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261231768,5.73452806,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261231960,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261232157,5.73452984,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261232358,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261232556,5.73609041,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261232758,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261232958,5.73608618,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261233161,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261233465,5.73779337,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261233655,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261233861,5.73779409,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261234066,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261234267,5.73788246,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261234470,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261234768,5.71579991,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261234957,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261235159,5.71793018,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261235367,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261235567,5.7194786,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261235762,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261235961,5.71948737,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261236163,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261236364,5.71976542,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261236566,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261236765,5.71942425,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261236969,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261237164,5.71942425,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261237367,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261237666,5.71936488,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261237868,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261238068,5.71936362,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261238266,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261238467,5.71898942,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261238659,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261238863,5.71898942,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261239066,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261239266,5.7188242,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261239468,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261239669,5.71859166,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261239873,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261240077,5.71820598,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261240276,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261240463,5.71676187,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261240663,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261240869,5.7163782,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261241070,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261241270,5.7163782,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261241471,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261241770,5.71605364,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261241975,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261242175,5.71605364,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261242472,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261242671,5.71576452,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261242862,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261243066,5.71576254,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261243267,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261243469,5.71550362,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261243669,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261243865,5.71089253,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261244078,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261244267,5.71089055,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261244472,0.05475321,132.41,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261244674,5.71061841,132.4,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261244980,5.71061841,132.39,132.38,3.43795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261246678,5.71061841,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261262300,5.71715844,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261262798,5.71715844,132.39,132.38,3.13795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261273810,5.71715844,132.39,132.38,0.04795111]
["bitfinex-derivatives","SOLF0:USTF0",1765261277110,17.64606592,132.39,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765261277314,5.71715844,132.38,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765261277509,5.71715844,132.37,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765261277816,6.7992,132.39,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765261278013,5.70375272,132.38,132.35,0.0552446]
["bitfinex-derivatives","SOLF0:USTF0",1765261278217,5.65092243,132.37,132.35,0.0552446]
["bitfinex-derivatives","SOLF0:USTF0",1765261278419,5.65092243,132.36,132.35,0.0552446]
["bitfinex-derivatives","SOLF0:USTF0",1765261278919,5.65092243,132.36,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261279420,5.65092243,132.36,132.35,0.0552446]
["bitfinex-derivatives","SOLF0:USTF0",1765261282518,5.65092243,132.36,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261282710,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261282906,5.64415615,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261283112,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261283412,5.64418494,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261283618,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261283819,5.64448464,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261284011,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261284318,5.64444601,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261284618,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261284919,5.64468459,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261285216,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261285420,5.6448926,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261285718,5.6448926,132.36,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261286017,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261286223,5.64487202,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261286519,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261286814,5.64526222,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261287122,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261287319,5.64536542,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261287619,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261287821,5.64548515,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261288015,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261288215,5.64551192,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261288423,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261288722,5.64609321,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261288923,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261289119,5.64742771,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261289422,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261289725,5.64796405,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261290022,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261290223,5.64707414,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261290424,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261293526,5.64049303,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261293727,2.09842585,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261294018,5.6401319,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261294223,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261294427,5.64012914,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261294727,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261295028,5.63858447,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261295325,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261295527,5.63513374,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261295724,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261296020,5.63512915,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261296221,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261296414,5.63473741,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261296615,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261296924,5.63505215,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261297227,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261297428,5.63506786,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261297731,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261300239,0.05283029,132.38,132.35,10.0260446]
["bitfinex-derivatives","SOLF0:USTF0",1765261300439,0.05283029,132.38,132.35,5.27084016]
["bitfinex-derivatives","SOLF0:USTF0",1765261300627,0.05283029,132.38,132.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765261301331,0.05283029,132.38,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765261306238,5.67984513,132.38,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765261306634,5.67984513,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261306834,5.62701484,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261307143,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261307339,5.62596161,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261307539,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261307743,5.62596161,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261307942,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261308241,5.62623477,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261308443,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261308645,5.62636599,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261308948,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261309136,5.62695929,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261309336,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261309537,5.62802836,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261309738,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261309948,5.62802825,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261310147,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261310448,5.62801808,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261310748,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261310954,5.62801808,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261311150,0.05283029,132.38,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261311345,5.62802553,132.37,132.35,3.2252446]
["bitfinex-derivatives","SOLF0:USTF0",1765261311544,5.62785524,132.36,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261311852,7.6734508,132.36,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261314245,2.09842585,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261314446,5.62857078,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261314645,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261314948,5.62856933,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261315144,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261315348,5.62904636,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261315543,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261315751,5.62904883,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261316048,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261316247,5.62958746,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261316452,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261316650,5.62958746,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261316854,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261317045,5.62958746,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261317245,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261317445,5.63019448,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261317641,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261317852,5.63019448,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261318053,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261318247,5.63119443,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261318551,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261318752,5.63119319,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261318954,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261319143,5.63119443,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261319343,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261319544,5.63146799,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261319753,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261320050,5.63719819,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261320250,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261320553,5.63710878,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261320752,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261320952,5.63600588,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261321143,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261321343,5.63623955,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261321542,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261321844,5.63606086,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261322040,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261322237,5.63557313,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261322438,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261322653,5.63565856,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261322954,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261323147,5.63565856,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261323348,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261323549,5.63602478,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261323749,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261324057,5.63602653,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261324249,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261324449,5.6362709,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261324649,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261324850,5.63626932,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261325052,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261325253,5.63644751,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261325454,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261325658,5.63654165,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261325858,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261326051,5.63466497,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261326247,0.05283029,132.38,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261326451,5.63479005,132.37,132.35,3.1752446]
["bitfinex-derivatives","SOLF0:USTF0",1765261326647,0.05283029,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261326957,80.09939424,132.43,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261327150,10.74096985,132.42,132.37,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765261327354,5.63506609,132.41,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261327556,5.63506609,132.4,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261327752,0.05415063,132.4,132.38,3.26651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261355285,5.53900843,132.39,132.38,3.26651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261355683,0.05415063,132.4,132.38,0.05651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261355882,5.5390118,132.39,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261358995,0.05415063,132.4,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261359184,5.54233365,132.39,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261359389,0.05415063,132.4,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261363394,5.55158401,132.39,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261363798,0.05415063,132.4,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261364097,5.54872689,132.39,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261364896,0.05415063,132.4,132.38,3.37651269]
["bitfinex-derivatives","SOLF0:USTF0",1765261372009,7.01669868,132.43,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261372306,5.5490267,132.42,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261372498,5.5490267,132.41,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261372695,7.01669868,132.44,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261372900,10.61071355,132.43,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261373098,5.56977122,132.42,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765261377406,5.56977122,132.42,132.4,0.05695166]
["bitfinex-derivatives","SOLF0:USTF0",1765261377611,5.52851558,132.41,132.4,3.33695166]
["bitfinex-derivatives","SOLF0:USTF0",1765261382520,5.52851558,132.41,132.4,0.05695166]
["bitfinex-derivatives","SOLF0:USTF0",1765261385821,5.52851558,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261385822,12.32671558,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261386015,5.52851558,132.4,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261386220,5.52851558,132.39,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261386514,6.7982,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261386720,5.52164298,132.4,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261386919,5.57952813,132.39,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261389422,5.57952813,132.39,132.37,0.05523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261389614,0.05788515,132.39,132.37,0.05523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261389814,0.05788515,132.39,132.37,3.12523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261390318,0.05788515,132.39,132.37,0.05523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261390524,5.59997616,132.38,132.37,0.05523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261393722,5.59997616,132.38,132.37,3.12523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261395330,5.59997616,132.38,132.37,0.05523264]
["bitfinex-derivatives","SOLF0:USTF0",1765261396433,12.39957616,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261396731,5.59997616,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261396928,6.7996,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261397133,5.58665078,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261397328,6.7996,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261397533,5.64340354,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261397725,0.05793553,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261400835,5.58376856,132.36,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261401141,0.05793553,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261405834,2.10356931,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261406038,5.58047272,132.36,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261406338,2.10356931,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261406538,5.57945647,132.36,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261406739,2.10356931,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261406940,5.57945278,132.36,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261407239,8.90356931,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261408241,0.05793553,132.37,132.34,3.12630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261409528,2.04563378,132.36,132.34,0.05630542]
["bitfinex-derivatives","SOLF0:USTF0",1765261409731,105.8193,132.32,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261409935,2.04563378,132.27,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261410639,0.05210579,132.27,132.25,3.12104022]
["bitfinex-derivatives","SOLF0:USTF0",1765261410840,2.04563378,132.32,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261411636,9.03088902,132.38,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261411839,0.0543965,132.36,132.33,3.12758138]
["bitfinex-derivatives","SOLF0:USTF0",1765261414845,2.10003028,132.36,132.33,3.12758138]
["bitfinex-derivatives","SOLF0:USTF0",1765261416246,0.0543965,132.36,132.33,3.12758138]
["bitfinex-derivatives","SOLF0:USTF0",1765261418741,0.0543965,132.36,132.33,9.92918138]
["bitfinex-derivatives","SOLF0:USTF0",1765261419048,0.0543965,132.36,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261419950,0.0543965,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261422952,0.0043965,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261429454,0.0043965,132.36,132.35,5.11563378]
["bitfinex-derivatives","SOLF0:USTF0",1765261433060,5.54716893,132.41,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261433260,9.01894331,132.44,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261433459,5.54724879,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261433660,5.54724879,132.42,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261433853,2.04563378,132.44,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261434055,5.58969293,132.43,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261434262,5.53955895,132.42,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261434559,0.05013398,132.43,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261434858,5.53916209,132.42,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261435059,0.05013398,132.43,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261435254,5.53881028,132.42,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261435558,0.05013398,132.43,132.4,3.12283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261436148,0.05013398,132.43,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261437162,0.05013398,132.43,132.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261439150,0.05013398,132.43,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261440464,2.04563378,132.42,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261440765,5.53112555,132.41,132.4,0.05283081]
["bitfinex-derivatives","SOLF0:USTF0",1765261442453,12.32922555,132.41,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261442657,2.04563378,132.38,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261442866,2.04563378,132.36,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765261443667,0.0537901,132.35,132.33,3.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261446168,2.04563378,132.34,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261451774,0.0537901,132.35,132.33,3.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261453057,0.0537901,132.35,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261453264,2.04563378,132.34,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261454864,0.0537901,132.35,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261454865,0.0537901,132.35,132.33,3.11975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261455466,0.0537901,132.35,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261457174,6.8546901,132.35,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261457582,0.0537901,132.35,132.33,0.04975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261458881,0.0537901,132.35,132.33,3.35975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261465592,0.0537901,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261470288,0.0537901,132.35,132.33,3.35975871]
["bitfinex-derivatives","SOLF0:USTF0",1765261492519,0.0537901,132.35,132.33,10.16155871]
["bitfinex-derivatives","SOLF0:USTF0",1765261493020,0.0537901,132.35,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261493222,5.71292562,132.35,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261494515,7.01096561,132.38,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261494719,243.18690897,132.39,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261495615,0.05008074,132.38,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261495921,0.05333824,132.39,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261502315,0.05333824,132.39,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261502623,13.80756561,132.44,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261502810,7.01096561,132.45,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261503014,13.80646561,132.46,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261503316,6.7955,132.46,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261503515,0.0482045,132.44,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261509216,0.0482045,132.44,132.41,3.27187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261509521,0.0482045,132.44,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261509722,5.5893637,132.43,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261510021,10.04097695,132.44,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261510322,5.58900822,132.43,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261510525,10.04097695,132.44,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261510724,5.58831081,132.43,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261511015,10.04097695,132.44,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261511216,12.38354088,132.43,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261511425,5.58654088,132.42,132.41,0.05187658]
["bitfinex-derivatives","SOLF0:USTF0",1765261512415,6.7982,132.41,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261512624,108.93477245,132.42,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261512810,105.753,132.4,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261513017,5.58446364,132.39,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261513218,73.00054637,132.38,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261513414,5.58427392,132.37,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765261513614,5.58427392,132.37,132.33,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1765261513615,6.85566301,132.35,132.33,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1765261521138,0.05476301,132.35,132.33,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1765261521333,0.05476301,132.35,132.33,3.26434588]
["bitfinex-derivatives","SOLF0:USTF0",1765261522839,3.19627245,132.34,132.33,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1765261523140,3.19627245,132.34,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261523547,9.99767245,132.34,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261523747,5.57195357,132.33,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261523942,108.99757245,132.34,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261524134,0.05069299,132.32,132.3,0.04969373]
["bitfinex-derivatives","SOLF0:USTF0",1765261525637,0.05069299,132.32,132.24,170.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765261525638,0.05069299,132.32,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261525837,3.19627245,132.34,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261526539,9.99797245,132.34,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261526737,2.09644265,132.32,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261529540,0.04865023,132.32,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261532847,2.09644265,132.32,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261533351,2.09644265,132.32,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261533745,0.04865023,132.32,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261536742,0.04865023,132.32,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261536948,107.91384265,132.32,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261537348,8.89924265,132.32,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261537549,2.04779242,132.31,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261542254,2.04779242,132.31,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261542559,2.09644265,132.32,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261545561,0.04865023,132.32,132.3,3.26812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261547061,2.04779242,132.31,132.3,0.05812922]
["bitfinex-derivatives","SOLF0:USTF0",1765261550865,2.04779242,132.31,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261550866,105.8329,132.3,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261551077,2.04779242,132.29,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261551760,0.05080796,132.28,132.25,0.05383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261551962,0.05080796,132.28,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261552667,6.85530796,132.28,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261553659,6.85530796,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261554368,8.90310038,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261557059,5.59093394,132.27,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261557260,8.90310038,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261557568,5.59093199,132.27,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261557765,8.90310038,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261557967,5.59093199,132.27,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261558266,8.90310038,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261558467,5.59240332,132.27,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261558669,6.85530796,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261558872,5.59248573,132.27,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261559055,6.85530796,132.28,132.25,3.37383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261559260,12.39728987,132.27,132.25,0.05383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261559456,6.8053,132.27,132.25,0.05383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261559864,8.85309242,132.27,132.25,0.05383116]
["bitfinex-derivatives","SOLF0:USTF0",1765261560266,5.59092017,132.26,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261560461,7.63871259,132.25,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261560768,6.8078,132.22,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261560964,5.59092017,132.21,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261561164,0.05471212,132.2,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261562863,0.05471212,132.2,132.18,3.24360928]
["bitfinex-derivatives","SOLF0:USTF0",1765261563360,0.05471212,132.2,132.18,0.05360928]
["bitfinex-derivatives","SOLF0:USTF0",1765261563764,5.57782564,132.19,132.18,3.24360928]
["bitfinex-derivatives","SOLF0:USTF0",1765261564071,0.05471212,132.2,132.18,3.24360928]
["bitfinex-derivatives","SOLF0:USTF0",1765261565173,6.8058,132.26,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261565471,69.77344434,132.25,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261565672,64.28,132.25,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261565874,64.28,132.25,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261566267,64.28,132.25,132.2,2.04779242]
["bitfinex-derivatives","SOLF0:USTF0",1765261566268,0.04913102,132.24,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261567469,0.04913102,132.24,132.23,5.23779242]
["bitfinex-derivatives","SOLF0:USTF0",1765261568774,0.04913102,132.24,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261569370,64.3,132.29,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261569573,64.3,132.29,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261570367,64.35574897,132.29,132.26,3.23959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261570968,0.05574897,132.29,132.26,3.23959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261571777,0.05574897,132.29,132.26,0.04959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261571778,2.10354139,132.29,132.26,0.04959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261572476,6.8047,132.28,132.26,0.04959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261577379,2.04779242,132.27,132.26,0.04959095]
["bitfinex-derivatives","SOLF0:USTF0",1765261577575,6.8055,132.26,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261577882,2.04779242,132.25,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261578477,8.85329242,132.26,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261578784,0.04898205,132.25,132.22,3.2346352]
["bitfinex-derivatives","SOLF0:USTF0",1765261594289,0.04898205,132.25,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765261608309,0.04898205,132.25,132.22,0.0546352]
["bitfinex-derivatives","SOLF0:USTF0",1765261608503,5.53786132,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261608701,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261608903,5.53785869,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261609107,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261609296,5.5378987,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261609611,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261609808,5.54206056,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261610108,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261610311,5.54206058,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261610502,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261611606,5.54475456,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261611905,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261612112,5.54475456,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261612298,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261612502,5.54530988,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261612811,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261613104,5.54637607,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261613306,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261613513,5.54632356,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261613812,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261614022,5.54628675,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261614310,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261614512,5.54614357,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261614815,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261615109,5.54614357,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261615309,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261615610,5.5466744,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261615808,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261616110,5.54705051,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261616310,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261616510,5.54926941,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261616702,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261617001,5.54888948,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261617201,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261617401,5.54924403,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261617601,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261617809,5.54924229,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261618010,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261618310,5.54853216,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261618504,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261618703,5.54850411,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261618904,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261619105,5.54850237,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261619308,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261619511,5.54811536,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261619699,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261619903,5.54811536,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261620202,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261620502,5.54814289,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261620704,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261621004,5.54814289,132.24,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261621200,0.04898205,132.25,132.22,3.2446352]
["bitfinex-derivatives","SOLF0:USTF0",1765261621404,10.58423366,132.24,132.22,0.0546352]
["bitfinex-derivatives","SOLF0:USTF0",1765261621606,5.54816412,132.23,132.22,0.0546352]
["bitfinex-derivatives","SOLF0:USTF0",1765261623610,5.54816412,132.23,132.22,3.3746352]
["bitfinex-derivatives","SOLF0:USTF0",1765261624208,5.54816412,132.23,132.22,0.0546352]
["bitfinex-derivatives","SOLF0:USTF0",1765261627116,5.54816412,132.23,132.22,3.3746352]
["bitfinex-derivatives","SOLF0:USTF0",1765261627415,0.04898205,132.25,132.22,3.3746352]
["bitfinex-derivatives","SOLF0:USTF0",1765261627613,5.54444846,132.24,132.22,3.3746352]
["bitfinex-derivatives","SOLF0:USTF0",1765261627913,0.04898205,132.25,132.22,3.3746352]
["bitfinex-derivatives","SOLF0:USTF0",1765261629613,0.04898205,132.25,132.22,6.8619352]
["bitfinex-derivatives","SOLF0:USTF0",1765261629807,0.04898205,132.25,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765261646628,10.00651458,132.29,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261646629,7.01096561,132.29,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261646838,5.53289499,132.28,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261647029,5.53289499,132.27,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261647238,71.31096561,132.3,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261647436,5.53207866,132.29,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261647637,5.58547223,132.28,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261647935,0.05339357,132.28,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261655335,18.81547353,132.33,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261655638,5.51941302,132.32,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261655837,5.51941302,132.31,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261656037,13.81256561,132.34,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261656238,5.51970438,132.33,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261656542,5.57747434,132.32,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261657139,0.05776996,132.32,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261657534,5.57293818,132.32,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261657735,0.05776996,132.32,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261666860,7.54336261,132.37,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261667066,6.7997,132.38,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261667067,6.7997,132.38,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765261667755,2.04811806,132.39,132.34,0.05596697]
["bitfinex-derivatives","SOLF0:USTF0",1765261667756,2.10264608,132.37,132.34,0.05596697]
["bitfinex-derivatives","SOLF0:USTF0",1765261668465,6.8005,132.36,132.34,0.05596697]
["bitfinex-derivatives","SOLF0:USTF0",1765261668969,2.04811806,132.35,132.34,0.05596697]
["bitfinex-derivatives","SOLF0:USTF0",1765261669367,7.54086677,132.35,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261669559,2.04811806,132.34,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261670360,0.05036587,132.33,132.31,3.26756617]
["bitfinex-derivatives","SOLF0:USTF0",1765261689582,0.00036587,132.33,132.31,3.26756617]
["bitfinex-derivatives","SOLF0:USTF0",1765261690480,14.05450201,132.39,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261690673,2.04811806,132.39,132.33,2.04811806]
["bitfinex-derivatives","SOLF0:USTF0",1765261690876,2.04811806,132.39,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261691071,64.26,132.4,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261691278,6.7971,132.43,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261691279,2.04811806,132.41,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261691483,0.04971997,132.4,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261698782,2.04811806,132.44,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765261699881,0.05108022,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261707481,383.05933016,132.46,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261707685,385.10744822,132.46,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261708693,383.05933016,132.46,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261709091,389.85473016,132.46,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261715494,6.7959,132.45,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261717295,6.7967,132.44,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261717592,6.7967,132.44,132.4,11.26082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261718693,6.7967,132.44,132.4,3.26082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261724906,6.7969,132.43,132.4,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261725200,67.41269008,132.44,132.4,3.26082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261726495,6.7974,132.42,132.4,3.26082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261726896,6.7974,132.42,132.4,0.05082834]
["bitfinex-derivatives","SOLF0:USTF0",1765261727094,6.7974,132.42,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261727095,6.7986,132.4,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261728003,0.05647464,132.39,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261731604,6.85557464,132.39,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765261736112,6.85557464,132.39,132.36,3.28051467]
["bitfinex-derivatives","SOLF0:USTF0",1765261737014,12.27312229,132.38,132.36,0.05051467]
["bitfinex-derivatives","SOLF0:USTF0",1765261737313,5.47362229,132.37,132.36,0.05051467]
["bitfinex-derivatives","SOLF0:USTF0",1765261738106,5.46871113,132.37,132.36,0.05051467]
["bitfinex-derivatives","SOLF0:USTF0",1765261740711,5.46871113,132.37,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261740712,6.8007,132.36,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261740910,5.46871113,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261741110,6.8007,132.36,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261741312,5.46285026,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261741512,71.0207,132.36,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765261741712,5.51070151,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261741912,0.04784954,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261745322,6.84884954,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261745623,6.84884954,132.35,132.33,3.25513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261745822,10.04153962,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261756930,6.84884954,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261768727,8.89562985,132.35,132.33,3.38513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261769640,8.89562985,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261774236,5.46734379,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261783647,5.46734379,132.34,132.33,3.38513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261783850,0.04784954,132.35,132.33,3.38513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261785448,0.04784954,132.35,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765261785645,5.45013114,132.35,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765261786252,0.04784954,132.35,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765261791441,0.04784954,132.35,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261801560,2.04678031,132.38,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261801858,5.39625295,132.37,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261802160,7.44266391,132.36,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261802361,2.10324585,132.36,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261803461,5.39532059,132.35,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261803662,2.10324585,132.36,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261803862,5.39497998,132.35,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261804061,2.10324585,132.36,132.33,3.37513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261804258,5.39389928,132.35,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261804457,5.39383852,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261804870,5.39383852,132.34,132.33,3.36513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261805561,5.39383852,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261806150,7.44061883,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261807367,5.39383852,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261807557,7.44061883,132.34,132.33,0.05513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261808568,7.44061883,132.34,132.33,3.36513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261808771,5.39383852,132.34,132.33,3.36513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261809669,2.10324585,132.36,132.33,3.36513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261809864,0.05646554,132.36,132.33,3.36513103]
["bitfinex-derivatives","SOLF0:USTF0",1765261820079,0.05646554,132.36,132.33,10.16693103]
["bitfinex-derivatives","SOLF0:USTF0",1765261820578,0.05646554,132.36,132.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261822378,2.04678031,132.4,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261822581,5.38152719,132.39,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261822781,2.04678031,132.43,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261822980,5.38206069,132.42,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823182,2.04678031,132.43,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823183,5.38206069,132.41,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823369,2.04678031,132.43,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823574,5.37976871,132.42,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823776,5.37976871,132.41,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261823974,8.84378031,132.43,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261824179,12.17808563,132.42,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261824381,7.42736594,132.41,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261824575,2.04678031,132.41,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261827388,2.04678031,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261827579,2.04678031,132.43,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261830684,6.7965,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261830989,5.35913104,132.43,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261831187,6.7965,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261832185,3.19382232,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261832389,5.3563878,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261832589,3.19382232,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261832889,5.3563878,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261833188,3.19382232,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261834890,9.98942232,132.46,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261835193,12.14857473,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261835393,6.7959,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261838200,12.14275061,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261838487,6.7959,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261839196,6.7964,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765261841290,9.99022232,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261850609,6.7969,132.43,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261857814,3.19382232,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261858010,6.7962,132.45,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261858218,5.34441887,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261858417,6.7962,132.45,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261858617,5.3454477,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261858815,6.7962,132.45,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261859013,5.3454477,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261859212,6.7962,132.45,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261859411,5.34662481,132.44,132.4,3.11372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261859613,6.7965,132.44,132.4,0.05372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261860117,6.7965,132.44,132.4,3.43372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261860420,5.34722024,132.43,132.4,3.43372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261860616,6.7965,132.44,132.4,3.43372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261860811,5.34718605,132.43,132.4,0.05372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261861112,3.19382232,132.42,132.4,0.05372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261861314,74.21122232,132.42,132.4,0.05372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261861513,5.34766854,132.41,132.4,0.05372468]
["bitfinex-derivatives","SOLF0:USTF0",1765261861713,5.34766854,132.41,132.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765261861914,6.799,132.39,132.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765261862318,6.799,132.39,132.33,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765261862511,3.19382232,132.38,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765261862715,0.04930276,132.37,132.35,3.25797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261871138,0.04930276,132.37,132.35,0.05797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261871335,0.04930276,132.37,132.35,3.25797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261880347,6.84930276,132.37,132.35,0.05797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261880550,6.84930276,132.37,132.35,3.16797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261880743,6.84930276,132.37,132.35,0.05797045]
["bitfinex-derivatives","SOLF0:USTF0",1765261882042,6.801,132.35,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261883051,0.05012949,132.34,132.32,3.15858819]
["bitfinex-derivatives","SOLF0:USTF0",1765261883437,6.85182949,132.34,132.32,0.04858819]
["bitfinex-derivatives","SOLF0:USTF0",1765261889440,10.04565181,132.34,132.32,0.04858819]
["bitfinex-derivatives","SOLF0:USTF0",1765261889649,6.803,132.31,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261890548,6.803,132.31,132.28,3.16638039]
["bitfinex-derivatives","SOLF0:USTF0",1765261890549,6.85876894,132.31,132.28,3.16638039]
["bitfinex-derivatives","SOLF0:USTF0",1765261891247,6.8037,132.3,132.28,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1765261895356,2.04805027,132.29,132.28,0.05638039]
["bitfinex-derivatives","SOLF0:USTF0",1765261896751,6.8046,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261897652,6.85521635,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261897854,6.85521635,132.28,132.25,3.15927166]
["bitfinex-derivatives","SOLF0:USTF0",1765261900861,8.85325027,132.27,132.25,0.04927166]
["bitfinex-derivatives","SOLF0:USTF0",1765261901161,8.85325027,132.27,132.21,187.12316361]
["bitfinex-derivatives","SOLF0:USTF0",1765261901162,107.90535027,132.27,132.21,182.23316361]
["bitfinex-derivatives","SOLF0:USTF0",1765261901353,2.04805027,132.25,132.21,182.23316361]
["bitfinex-derivatives","SOLF0:USTF0",1765261901761,2.04805027,132.23,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261902266,0.05188168,132.22,132.2,3.15952721]
["bitfinex-derivatives","SOLF0:USTF0",1765261903553,6.85968168,132.22,132.2,3.15952721]
["bitfinex-derivatives","SOLF0:USTF0",1765261907470,6.85968168,132.22,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261907471,8.85635027,132.21,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261908457,8.85635027,132.21,132.18,3.29867626]
["bitfinex-derivatives","SOLF0:USTF0",1765261908659,8.9076761,132.21,132.18,3.29867626]
["bitfinex-derivatives","SOLF0:USTF0",1765261913071,0.05132583,132.21,132.18,5.34672653]
["bitfinex-derivatives","SOLF0:USTF0",1765261913265,0.05132583,132.21,132.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765261914674,0.05132583,132.21,132.2,5.29805027]
["bitfinex-derivatives","SOLF0:USTF0",1765261914977,6.8063,132.25,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765261915873,0.05468798,132.24,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765261919674,0.05468798,132.24,132.22,0.0561689]
["bitfinex-derivatives","SOLF0:USTF0",1765261919974,2.10273825,132.24,132.22,0.0561689]
["bitfinex-derivatives","SOLF0:USTF0",1765261920475,107.98643825,132.24,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765261920676,2.04805027,132.21,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765261921572,2.10149135,132.21,132.18,3.3031464]
["bitfinex-derivatives","SOLF0:USTF0",1765261923879,0.05344108,132.21,132.18,3.3031464]
["bitfinex-derivatives","SOLF0:USTF0",1765261929284,0.05344108,132.21,132.18,10.1126464]
["bitfinex-derivatives","SOLF0:USTF0",1765261929481,0.00344108,132.21,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765261932684,0.00344108,132.21,132.19,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1765261932988,0.00344108,132.21,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765261934492,0.00344108,132.21,132.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765261937990,0.00344108,132.21,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765261938393,0.00344108,132.21,132.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1765261943591,0.00344108,132.21,132.2,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1765261946602,11.84367597,132.29,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261946802,6.8044,132.29,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261947009,2.04805027,132.3,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261947203,5.3693329,132.29,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261947402,2.04805027,132.3,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261947604,5.36771139,132.29,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261947804,0.04997252,132.29,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261953817,0.04997252,132.29,132.26,3.20290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261954513,2.04805027,132.28,132.26,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261954708,3.25150373,132.29,132.26,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261955515,10.05560373,132.29,132.26,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261958211,6.8048,132.28,132.26,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261958618,3.20153121,132.27,132.26,0.05290354]
["bitfinex-derivatives","SOLF0:USTF0",1765261958809,3.20153121,132.27,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261959008,10.00673121,132.27,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765261960018,0.04948463,132.25,132.23,3.20528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261961213,0.04948463,132.25,132.23,0.05528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261965518,0.04948463,132.25,132.23,3.20528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261967521,0.04948463,132.25,132.23,0.05528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261967920,0.04948463,132.25,132.23,3.20528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261977622,0.04948463,132.25,132.23,0.05528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261979825,0.04948463,132.25,132.23,3.36528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261980814,0.04948463,132.25,132.23,10.17218314]
["bitfinex-derivatives","SOLF0:USTF0",1765261981025,0.04948463,132.25,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765261982431,0.04948463,132.25,132.23,3.16528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261983331,5.35400992,132.24,132.23,0.05528314]
["bitfinex-derivatives","SOLF0:USTF0",1765261983928,5.35400992,132.24,132.19,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765261983929,12.16100992,132.24,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261984128,6.807,132.24,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261984330,0.04948463,132.25,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261984530,5.3543765,132.24,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261984738,0.04948463,132.25,132.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261984933,5.35437657,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261985126,0.04948463,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261985426,5.35382363,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261985627,0.04948463,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261985833,5.35378457,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261986130,0.04948463,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261986325,5.35318538,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261986525,6.8068,132.24,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261987429,105.8836,132.24,132.2,0.05141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261987633,105.8836,132.24,132.2,3.16141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261988634,6.8078,132.22,132.2,3.16141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261988826,6.86581315,132.22,132.2,3.16141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261990728,6.86581315,132.22,132.2,0.05141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261993942,5.34760937,132.21,132.2,0.05141691]
["bitfinex-derivatives","SOLF0:USTF0",1765261994435,6.86581315,132.22,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261994642,6.8089,132.2,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261994937,175.20611407,132.22,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261995132,5.34809235,132.21,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261995334,6.8094,132.19,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765261995635,6.86163487,132.19,132.16,3.16449973]
["bitfinex-derivatives","SOLF0:USTF0",1765261998830,0.05223487,132.19,132.16,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1765261999032,6.8099,132.18,132.16,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262016959,6.8099,132.18,132.16,3.43449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262018058,6.8099,132.18,132.16,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262021252,2.05179281,132.17,132.16,0.05449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262022760,66.42402768,132.19,132.16,3.43449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262024560,73.23332768,132.19,132.16,3.43449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262024956,66.42402768,132.19,132.16,3.43449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262027558,0.05223487,132.19,132.16,3.43449973]
["bitfinex-derivatives","SOLF0:USTF0",1765262030166,0.05223487,132.19,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262031667,0.05223487,132.19,132.17,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1765262031865,0.05223487,132.19,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262036175,0.00223487,132.19,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262038572,5.37800953,132.22,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262038777,256.43271099,132.23,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262038975,5.37836932,132.22,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262039174,256.43271099,132.23,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262039490,5.42896225,132.22,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262039786,0.05069465,132.22,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262040581,0.05069465,132.22,132.2,0.05508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262040982,2.05179281,132.21,132.2,0.05508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262041784,2.05179281,132.21,132.2,3.29508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262043389,2.05179281,132.21,132.2,3.27508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262043588,2.05179281,132.21,132.2,0.05508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262052392,7.429607,132.21,132.2,0.05508999]
["bitfinex-derivatives","SOLF0:USTF0",1765262052794,6.8094,132.19,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765262053104,2.05179281,132.15,132.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765262053692,2.10213459,132.15,132.12,3.27779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262054500,8.91373459,132.15,132.12,3.27779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262061703,2.10213459,132.15,132.12,3.27779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262062298,0.05034178,132.15,132.12,3.27779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262067708,2.05179281,132.14,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262068204,2.05179281,132.14,132.12,3.35779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262068402,2.05179281,132.14,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262070504,8.86369281,132.14,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262071511,2.05179281,132.14,132.12,3.35779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262072105,0.05034178,132.15,132.12,3.35779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262072306,2.10213459,132.15,132.12,3.35779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262074103,2.10213459,132.15,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262074309,2.05179281,132.13,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262076714,6.8119,132.14,132.12,0.05779542]
["bitfinex-derivatives","SOLF0:USTF0",1765262077413,6.8128,132.12,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262077618,3.208432,132.13,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262078011,6.8135,132.11,132.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262078512,0.04846641,132.1,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262078718,0.04846641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262079020,6.86246641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262079412,6.86246641,132.1,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262079723,6.8144,132.09,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262079910,10.022832,132.09,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262081117,64.38846641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262082322,64.38846641,132.1,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262082520,64.38846641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262082716,71.20246641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262083917,64.38846641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262084119,0.04846641,132.1,132.07,3.34999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262084619,0.04846641,132.1,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262085517,6.86246641,132.1,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262087428,6.8145,132.09,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262089229,71.1745,132.09,132.07,0.04999971]
["bitfinex-derivatives","SOLF0:USTF0",1765262093633,71.1745,132.09,132.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262094729,71.1745,132.09,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262094930,0.05292157,132.08,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262100429,6.86802157,132.08,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262101439,0.05292157,132.08,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262106445,0.00292157,132.08,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262106650,173.556532,132.14,132.05,3.41507639]
["bitfinex-derivatives","SOLF0:USTF0",1765262106849,6.8126,132.13,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262107049,6.8126,132.13,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262107650,0.04801332,132.11,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262116563,6.811,132.16,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262116758,6.811,132.16,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262116956,6.8099,132.18,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262117255,5.46392631,132.17,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262117450,6.8099,132.18,132.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262117646,0.05593352,132.16,132.14,3.19492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262129669,6.8089,132.2,132.14,3.19492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262130168,6.8089,132.2,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262130764,0.0491831,132.19,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262131167,0.0491831,132.19,132.15,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1765262131362,0.0491831,132.19,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262132866,0.0491831,132.19,132.14,11.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262133072,0.0491831,132.19,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262133268,6.8099,132.18,132.14,11.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262133574,6.8099,132.18,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262135174,3.2576151,132.19,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262136781,2.05185111,132.18,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262139273,8.86165111,132.18,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262142476,8.86165111,132.18,132.14,0.05492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262142681,8.86165111,132.18,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262145478,2.05185111,132.16,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262145680,0.05126545,132.16,132.14,3.42492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262146481,2.05185111,132.15,132.14,0.05492258]
["bitfinex-derivatives","SOLF0:USTF0",1765262151072,6.8117,132.14,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262151986,0.0527362,132.13,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262153083,0.0527362,132.13,132.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765262153272,7.54466664,132.12,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262153480,2.05185111,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262153680,5.49273821,132.12,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262153973,2.05185111,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262154176,5.54996874,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262154373,0.05724197,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262154887,5.49192094,132.11,132.1,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262156288,0.05724197,132.12,132.1,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262157385,0.05724197,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262157589,2.05185111,132.11,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262157980,0.05724197,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262160879,6.87014197,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262161790,6.87014197,132.12,132.1,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262161991,6.87014197,132.12,132.1,3.36420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262162178,6.87014197,132.12,132.1,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262162179,8.92199308,132.12,132.1,0.05420802]
["bitfinex-derivatives","SOLF0:USTF0",1765262162379,6.8138,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765262163290,6.8138,132.1,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262163492,6.87034197,132.12,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262166484,6.8135,132.11,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262167700,0.05724197,132.12,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262169692,6.87014197,132.12,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262171086,0.05724197,132.12,132.08,3.36774363]
["bitfinex-derivatives","SOLF0:USTF0",1765262175401,0.05724197,132.12,132.08,18.18214363]
["bitfinex-derivatives","SOLF0:USTF0",1765262175702,0.05724197,132.12,132.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262176198,0.05724197,132.12,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262177496,0.05724197,132.12,132.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262182907,2.05185111,132.15,132.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262183307,6.811,132.16,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765262183509,2.05185111,132.17,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765262183708,5.48693375,132.16,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765262183911,0.05086198,132.15,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765262190815,7.59329995,132.15,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262191013,0.05086198,132.15,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262211141,6.8094,132.19,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262211326,5.49512664,132.18,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262211531,5.49512664,132.17,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262211741,6.8094,132.19,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262211941,5.49501758,132.18,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262212241,5.54376648,132.17,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262212437,0.0487489,132.17,132.13,10.03603159]
["bitfinex-derivatives","SOLF0:USTF0",1765262212643,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262215444,5.501658,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262215632,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262215835,5.501658,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262216036,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262216342,5.501658,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262216643,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262216944,5.50245519,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262217138,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262217337,5.50309651,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262217544,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262217742,5.50279121,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262217942,0.0487489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262218241,5.50279228,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262218442,6.8591489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262218644,5.50367493,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262218835,6.8591489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262219144,5.50329987,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262219344,6.8591489,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262219540,5.50397279,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262219742,5.50397279,132.15,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765262225344,5.50397279,132.15,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262225546,5.50397279,132.14,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262226149,5.50397279,132.14,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262247766,0.0487489,132.17,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262248068,5.54662426,132.16,132.13,3.22403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262248267,5.54662426,132.15,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262251270,5.54662426,132.15,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262251471,0.0487489,132.17,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262251670,5.54642187,132.16,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262251860,5.54642187,132.15,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262252064,0.0487489,132.17,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262252265,5.54642187,132.16,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262252470,5.54642187,132.15,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262252666,0.0487489,132.17,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262252868,5.54638081,132.16,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262253170,5.54638081,132.15,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262259878,0.0487489,132.17,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262260079,5.53176977,132.16,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262260377,0.0487489,132.17,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262260577,5.53194331,132.16,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262260776,5.53194331,132.15,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262260977,2.05222458,132.16,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262261179,5.52873775,132.15,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262261480,2.05222458,132.16,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262261481,5.52873775,132.14,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262262570,5.52873775,132.14,132.13,3.42403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262262772,5.52873775,132.14,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262266784,7.58096233,132.14,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262270685,5.52873775,132.14,132.13,0.05403159]
["bitfinex-derivatives","SOLF0:USTF0",1765262295393,6.8131,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765262296502,0.04834708,132.11,132.09,3.18902676]
["bitfinex-derivatives","SOLF0:USTF0",1765262300794,0.04834708,132.11,132.1,5.35222458]
["bitfinex-derivatives","SOLF0:USTF0",1765262302707,0.04834708,132.11,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262302908,0.04834708,132.11,132.1,5.35222458]
["bitfinex-derivatives","SOLF0:USTF0",1765262309306,64.36,132.16,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262309506,5.51139705,132.15,132.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262309714,5.51139705,132.14,132.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765262309901,13.78954665,132.17,132.11,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765262310103,24.40120349,132.16,132.1,69.71222458]
["bitfinex-derivatives","SOLF0:USTF0",1765262310309,5.5690115,132.15,132.13,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262310508,5.51147389,132.14,132.13,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262322619,10.60696174,132.14,132.13,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262323416,10.60979692,132.14,132.13,0.05377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262331928,5.51430907,132.14,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262334124,0.05753761,132.15,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262334824,5.49882717,132.14,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262335226,0.05753761,132.15,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262335427,5.50306011,132.14,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262336230,0.05753761,132.15,132.13,3.16377607]
["bitfinex-derivatives","SOLF0:USTF0",1765262337622,0.05753761,132.15,132.13,9.97587607]
["bitfinex-derivatives","SOLF0:USTF0",1765262337823,0.05753761,132.15,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262341929,5.08951063,132.2,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262342134,5.49888288,132.19,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262342325,5.08976802,132.21,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262342636,7.05866336,132.22,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262342637,5.49739755,132.2,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262342833,74.60645881,132.23,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262343025,0.05815928,132.19,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262343228,0.05815928,132.19,132.17,3.41527504]
["bitfinex-derivatives","SOLF0:USTF0",1765262345528,0.05815928,132.19,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262347934,6.8067,132.24,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262347935,6.8067,132.24,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262348139,15.09261311,132.26,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262348332,5.47795288,132.25,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262348530,10.01369545,132.26,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262348730,5.47436956,132.25,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262348933,10.01369545,132.26,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262349135,0.05819049,132.23,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262355744,411.63160806,132.27,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262355945,411.63160806,132.27,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262356143,10.01159545,132.3,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262356547,10.01159545,132.3,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765262356841,0.05390407,132.28,132.26,3.41020767]
["bitfinex-derivatives","SOLF0:USTF0",1765262360059,3.20779545,132.32,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262361059,0.05642433,132.31,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262361557,0.05642433,132.31,132.27,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765262361758,0.05642433,132.31,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262364650,3.20779545,132.36,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262365260,3.20779545,132.36,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262365763,0.05108975,132.35,132.32,3.39229911]
["bitfinex-derivatives","SOLF0:USTF0",1765262367154,0.05108975,132.35,132.32,10.19439911]
["bitfinex-derivatives","SOLF0:USTF0",1765262367350,0.05108975,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262368269,0.05108975,132.35,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262368762,655.07483371,132.38,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262369760,0.0576775,132.37,132.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262373270,0.0576775,132.37,132.35,3.39097592]
["bitfinex-derivatives","SOLF0:USTF0",1765262376372,0.0576775,132.37,132.35,0.05097592]
["bitfinex-derivatives","SOLF0:USTF0",1765262376769,0.0576775,132.37,132.35,3.39097592]
["bitfinex-derivatives","SOLF0:USTF0",1765262377166,0.0576775,132.37,132.35,0.05097592]
["bitfinex-derivatives","SOLF0:USTF0",1765262379063,67.52547295,132.37,132.35,0.05097592]
["bitfinex-derivatives","SOLF0:USTF0",1765262380369,74.32577295,132.37,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262380582,3.20779545,132.35,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262381378,3.20779545,132.35,132.3,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765262381379,0.04941506,132.34,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262382776,2.04721074,132.33,132.32,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262386174,0.04941506,132.34,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262387179,0.04941506,132.34,132.32,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262388469,0.04941506,132.34,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262398472,6.8002,132.37,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262398683,657.12204445,132.38,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765262399581,0.05069157,132.37,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765262403480,2.04721074,132.36,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765262409691,2.04721074,132.36,132.32,0.05431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262409891,2.04721074,132.34,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262410088,2.10305402,132.34,132.32,3.39431986]
["bitfinex-derivatives","SOLF0:USTF0",1765262414894,0.05584328,132.34,132.32,10.19671986]
["bitfinex-derivatives","SOLF0:USTF0",1765262415087,0.05584328,132.34,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765262420898,64.26,132.37,132.33,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765262421094,5.4428447,132.36,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262421290,71.23972956,132.4,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262421498,5.44228369,132.39,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262421798,5.44228369,132.38,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262421983,0.05516953,132.37,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262422385,0.05516953,132.37,132.36,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765262423285,0.05516953,132.37,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262429792,0.05516953,132.37,132.35,3.3687472]
["bitfinex-derivatives","SOLF0:USTF0",1765262430303,2.10238027,132.37,132.35,0.0487472]
["bitfinex-derivatives","SOLF0:USTF0",1765262430690,5.43406911,132.36,132.35,0.0487472]
["bitfinex-derivatives","SOLF0:USTF0",1765262435089,6.8013,132.35,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262435291,2.04721074,132.33,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262436107,0.04807686,132.32,132.3,3.37575663]
["bitfinex-derivatives","SOLF0:USTF0",1765262437506,0.04807686,132.32,132.3,10.17895663]
["bitfinex-derivatives","SOLF0:USTF0",1765262437694,0.04807686,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262443712,6.99972956,132.36,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262443921,5.63854175,132.35,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262444115,5.63854175,132.34,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262444314,270.327603,132.37,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262444516,5.63102741,132.36,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262444716,5.68321896,132.35,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262444913,5.63102741,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262464224,5.63001786,132.34,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765262472330,0.05219155,132.35,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262494077,6.7992,132.39,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262494374,5.61141093,132.38,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262494560,5.61141093,132.37,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262494761,6.7992,132.39,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262494969,5.61140725,132.38,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262495168,5.61140725,132.37,132.35,3.23990422]
["bitfinex-derivatives","SOLF0:USTF0",1765262495368,6.7992,132.39,132.35,3.23990422]
["bitfinex-derivatives","SOLF0:USTF0",1765262495574,5.61116753,132.38,132.35,3.23990422]
["bitfinex-derivatives","SOLF0:USTF0",1765262495765,5.61116753,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262495971,7.06131582,132.42,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262496167,5.61050015,132.41,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765262496368,5.61050015,132.4,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262496678,5.61050015,132.4,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262500074,5.61050015,132.4,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262500777,5.61050015,132.4,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262502375,6.7974,132.42,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262502570,5.60164239,132.41,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262502779,6.7974,132.42,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262502979,5.60164239,132.41,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262503164,13.85801582,132.44,132.39,0.04913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262503368,5.6018337,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262503568,5.6018337,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262503775,5.6018337,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262503977,6.7969,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262504272,5.60122157,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262504482,5.60122157,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262504667,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262504873,5.59263816,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262505070,5.59263816,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262505271,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262505472,5.59218634,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262505671,5.59218634,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262505872,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262506079,5.59218634,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262506280,5.59218634,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262506486,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262506684,5.59211499,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262506879,5.59211499,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262507081,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262507278,5.59211496,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262507584,5.59211496,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262507772,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262507975,5.59235882,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262508175,5.59235882,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262508376,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262508675,5.59252451,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262508874,5.59252451,132.41,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262509076,8.84113508,132.43,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262509276,5.59252451,132.42,132.39,3.23913019]
["bitfinex-derivatives","SOLF0:USTF0",1765262509477,13.85741582,132.45,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262509785,5.5921007,132.44,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262509986,5.5921007,132.43,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262513083,2.04423508,132.45,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262513284,5.56850898,132.44,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262513491,2.04423508,132.45,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262513785,5.56806445,132.44,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262514087,2.04423508,132.45,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262514290,5.56806445,132.44,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262514490,64.24,132.47,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262514787,5.567494,132.46,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262514978,5.567494,132.45,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262515173,64.24,132.47,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262515375,5.56721704,132.46,132.42,3.40623598]
["bitfinex-derivatives","SOLF0:USTF0",1765262515575,5.56721704,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262515773,64.24,132.47,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262515979,5.56606095,132.46,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262516178,5.56606095,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262516374,64.24,132.47,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262516583,2.04423508,132.48,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262516584,5.56518647,132.46,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262516777,2.04423508,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262516976,5.56510361,132.47,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262517179,5.56510361,132.46,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262517378,2.04423508,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262517580,5.56351651,132.47,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262517780,2.04423508,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262517976,5.56332632,132.47,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262518182,415.85134823,132.49,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262518381,5.56101881,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262518578,5.56101881,132.47,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262518890,415.85134823,132.49,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262519197,5.56101881,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262519382,5.56101881,132.47,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262519582,415.85134823,132.49,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262519783,5.55907849,132.48,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262519978,407.01301315,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262520294,5.55864481,132.48,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262520481,407.01301315,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262520789,5.55856383,132.48,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262520990,407.01301315,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262521190,5.55856383,132.48,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262521491,407.01301315,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262521992,7.60031904,132.48,132.44,0.05715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262522184,2.04423508,132.48,132.44,3.40715816]
["bitfinex-derivatives","SOLF0:USTF0",1765262524197,471.21301315,132.49,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262528390,471.21301315,132.49,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262528688,2.04423508,132.52,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262528987,66.24423508,132.53,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262529187,64.2,132.53,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262529386,66.24423508,132.53,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262529786,2.04423508,132.53,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262529987,2.04423508,132.54,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262530292,2.04423508,132.54,132.5,3.39875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262531686,7.58282394,132.54,132.5,3.39875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262533690,14.37422394,132.54,132.5,3.39875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262533892,8.83563508,132.54,132.5,3.39875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262534088,2.04423508,132.52,132.5,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262534497,73.01673508,132.52,132.5,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262534798,78.55207167,132.52,132.5,0.04875765]
["bitfinex-derivatives","SOLF0:USTF0",1765262535494,6.7931,132.51,132.45,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765262535694,2.04423508,132.49,132.45,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765262536598,0.05240597,132.48,132.46,0.04967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262539496,0.05240597,132.48,132.46,3.39967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262540296,0.05240597,132.48,132.46,0.04967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262540706,2.04423508,132.47,132.46,0.04967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262541701,0.05240597,132.48,132.46,0.04967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262541905,2.04423508,132.47,132.46,0.04967633]
["bitfinex-derivatives","SOLF0:USTF0",1765262547204,114.75505026,132.47,132.38,18.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765262547401,2.04423508,132.43,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262548108,8.84143508,132.43,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262548298,0.05681956,132.42,132.4,0.05630548]
["bitfinex-derivatives","SOLF0:USTF0",1765262548805,6.85441956,132.42,132.4,0.05630548]
["bitfinex-derivatives","SOLF0:USTF0",1765262549106,5.68990934,132.41,132.4,0.05630548]
["bitfinex-derivatives","SOLF0:USTF0",1765262553807,14.53244442,132.41,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262554012,2.04423508,132.41,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262554308,5.68916911,132.4,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262554504,6.7987,132.4,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765262554703,6.7987,132.4,132.37,3.40570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262561116,6.85431956,132.42,132.37,3.40570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262563021,6.798,132.41,132.37,3.40570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262582639,105.7467,132.41,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262582836,5.70695974,132.4,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262583138,105.7467,132.41,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262583336,5.70709639,132.4,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262583533,108.94165928,132.41,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262583739,5.70916215,132.4,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262583938,12.50823735,132.39,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262584133,6.84823362,132.39,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262584335,5.71160807,132.38,132.37,0.05570074]
["bitfinex-derivatives","SOLF0:USTF0",1765262584535,5.71160807,132.38,132.31,248.03612562]
["bitfinex-derivatives","SOLF0:USTF0",1765262584536,5.71160807,132.38,132.31,244.48352562]
["bitfinex-derivatives","SOLF0:USTF0",1765262584732,5.71160807,132.37,132.31,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765262584937,5.71160807,132.36,132.31,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765262585139,5.71160807,132.35,132.31,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765262585442,0.05213559,132.34,132.32,0.05189496]
["bitfinex-derivatives","SOLF0:USTF0",1765262585640,0.05213559,132.34,132.32,3.30189496]
["bitfinex-derivatives","SOLF0:USTF0",1765262586539,0.05213559,132.34,132.32,0.05189496]
["bitfinex-derivatives","SOLF0:USTF0",1765262587440,6.8019,132.33,132.32,0.05189496]
["bitfinex-derivatives","SOLF0:USTF0",1765262587742,12.51986138,132.33,132.32,0.05189496]
["bitfinex-derivatives","SOLF0:USTF0",1765262589341,12.51986138,132.33,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262589544,12.52056138,132.32,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262589744,105.834,132.3,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262589938,5.71796138,132.29,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262590139,5.71860218,132.28,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262590348,0.04921522,132.27,132.25,0.05769283]
["bitfinex-derivatives","SOLF0:USTF0",1765262594052,0.04921522,132.27,132.25,3.29769283]
["bitfinex-derivatives","SOLF0:USTF0",1765262594348,0.04921522,132.27,132.25,0.05769283]
["bitfinex-derivatives","SOLF0:USTF0",1765262595446,6.8055,132.26,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262596558,0.04850793,132.25,132.23,0.05742912]
["bitfinex-derivatives","SOLF0:USTF0",1765262597856,6.85480793,132.25,132.23,0.05742912]
["bitfinex-derivatives","SOLF0:USTF0",1765262603458,6.85480793,132.25,132.17,11.19495928]
["bitfinex-derivatives","SOLF0:USTF0",1765262603459,6.8069,132.24,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262603652,6.8069,132.24,132.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262603855,64.28,132.24,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262604252,6.8078,132.22,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262604457,0.05190551,132.21,132.18,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1765262604862,0.05190551,132.21,132.18,3.178602]
["bitfinex-derivatives","SOLF0:USTF0",1765262608565,0.05190551,132.21,132.18,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1765262609364,0.05190551,132.21,132.18,3.178602]
["bitfinex-derivatives","SOLF0:USTF0",1765262611161,0.05190551,132.21,132.18,9.988102]
["bitfinex-derivatives","SOLF0:USTF0",1765262611362,0.05190551,132.21,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262613158,0.05190551,132.21,132.19,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765262613365,0.05190551,132.21,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262613865,69.96098617,132.26,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262614165,64.3,132.26,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262614871,0.05513786,132.25,132.23,3.17831832]
["bitfinex-derivatives","SOLF0:USTF0",1765262618565,0.05513786,132.25,132.23,9.98521832]
["bitfinex-derivatives","SOLF0:USTF0",1765262618768,0.05513786,132.25,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262618978,5.66653835,132.29,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262619474,64.3,132.3,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262619779,5.66941946,132.29,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262619958,0.05228114,132.28,132.25,0.05787389]
["bitfinex-derivatives","SOLF0:USTF0",1765262620163,0.05228114,132.28,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262622573,0.05228114,132.28,132.25,9.99377389]
["bitfinex-derivatives","SOLF0:USTF0",1765262623173,0.05228114,132.28,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262630784,0.05228114,132.28,132.26,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765262630975,0.05228114,132.28,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262631176,5.7682928,132.28,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262631676,0.05228114,132.28,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262633678,9.08198468,132.33,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262633884,11.26219194,132.32,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262634184,5.72221764,132.31,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262634376,2.0481988,132.33,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262634577,11.26281175,132.32,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262634776,5.7229776,132.31,132.29,3.14765261]
["bitfinex-derivatives","SOLF0:USTF0",1765262634979,5.7229776,132.3,132.29,3.14765261]
["bitfinex-derivatives","SOLF0:USTF0",1765262635180,0.05813895,132.32,132.29,3.14765261]
["bitfinex-derivatives","SOLF0:USTF0",1765262635381,5.72139145,132.31,132.29,3.14765261]
["bitfinex-derivatives","SOLF0:USTF0",1765262635582,0.05813895,132.32,132.29,9.95145261]
["bitfinex-derivatives","SOLF0:USTF0",1765262635785,5.72139145,132.31,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262636383,0.05813895,132.32,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262641083,0.05813895,132.32,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262641386,64.3,132.35,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765262642181,0.05493604,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262643787,0.05493604,132.34,132.32,3.16420114]
["bitfinex-derivatives","SOLF0:USTF0",1765262643989,2.10313484,132.34,132.32,3.16420114]
["bitfinex-derivatives","SOLF0:USTF0",1765262646877,0.05493604,132.34,132.32,3.16420114]
["bitfinex-derivatives","SOLF0:USTF0",1765262649283,0.05493604,132.34,132.32,9.96640114]
["bitfinex-derivatives","SOLF0:USTF0",1765262649481,2.0481988,132.38,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262650586,0.0539007,132.37,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262650990,0.0539007,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262654296,0.0539007,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765262654496,0.0539007,132.37,132.35,3.15775413]
["bitfinex-derivatives","SOLF0:USTF0",1765262655690,2.0481988,132.36,132.35,3.15775413]
["bitfinex-derivatives","SOLF0:USTF0",1765262656196,2.0481988,132.36,132.35,0.04775413]
["bitfinex-derivatives","SOLF0:USTF0",1765262658300,7.74991021,132.36,132.35,0.04775413]
["bitfinex-derivatives","SOLF0:USTF0",1765262658797,7.74991021,132.36,132.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1765262659103,2.0481988,132.34,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765262659699,2.10329633,132.34,132.32,3.32057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262660499,2.10329633,132.34,132.32,0.05057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262664399,5.71229838,132.33,132.32,0.05057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262665499,2.10329633,132.34,132.32,3.32057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262666106,0.05509753,132.34,132.32,3.32057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262671108,5.72213987,132.33,132.32,0.05057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262673208,5.72213987,132.33,132.32,3.32057723]
["bitfinex-derivatives","SOLF0:USTF0",1765262686428,0.05509753,132.34,132.32,10.12287723]
["bitfinex-derivatives","SOLF0:USTF0",1765262686627,0.05509753,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765262686830,5.77004146,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765262691730,0.05509753,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765262698842,0.23378588,132.41,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262699048,3.34378588,132.44,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262699244,5.7113245,132.43,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262699447,8.41568086,132.45,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262699753,5.67279885,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262700051,0.05230025,132.44,132.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765262702759,3.16230025,132.44,132.41,67.49123365]
["bitfinex-derivatives","SOLF0:USTF0",1765262702958,3.16230025,132.44,132.41,0.05123365]
["bitfinex-derivatives","SOLF0:USTF0",1765262705958,6.35903142,132.44,132.41,0.05123365]
["bitfinex-derivatives","SOLF0:USTF0",1765262706158,3.32,132.43,132.41,0.05123365]
["bitfinex-derivatives","SOLF0:USTF0",1765262715767,3.32,132.42,132.36,249.18280455]
["bitfinex-derivatives","SOLF0:USTF0",1765262715960,3.32,132.42,132.36,178.16270455]
["bitfinex-derivatives","SOLF0:USTF0",1765262716157,6.7981,132.41,132.36,178.16270455]
["bitfinex-derivatives","SOLF0:USTF0",1765262716362,3.32,132.4,132.36,178.16270455]
["bitfinex-derivatives","SOLF0:USTF0",1765262716561,3.32,132.4,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765262716860,3.36955842,132.4,132.37,3.15041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262718468,3.36955842,132.4,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262718658,3.36955842,132.4,132.37,3.20041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262719561,3.36955842,132.4,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262722659,10.16805842,132.4,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262722869,3.36,132.39,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262724070,10.159,132.39,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262724272,3.36,132.38,132.37,0.05041532]
["bitfinex-derivatives","SOLF0:USTF0",1765262725173,3.36,132.37,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262725967,0.05683433,132.36,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262726168,3.41683433,132.36,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262727070,3.41683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262728466,0.05683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262728669,3.41683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262731278,3.41683433,132.36,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262732479,10.21753433,132.36,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262732678,0.05683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262733683,0.05683433,132.36,132.34,10.00400743]
["bitfinex-derivatives","SOLF0:USTF0",1765262735684,0.05683433,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262737281,0.05683433,132.36,132.34,10.00400743]
["bitfinex-derivatives","SOLF0:USTF0",1765262737983,0.05683433,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262741985,0.05683433,132.36,132.34,10.00400743]
["bitfinex-derivatives","SOLF0:USTF0",1765262742177,0.05683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262744982,3.41683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262749084,0.05683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262752096,3.16683433,132.36,132.34,3.20280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262753401,9.96753433,132.36,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262753696,3.11,132.35,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262757207,8.55342187,132.35,132.34,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765262761616,3.11,132.33,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765262762612,0.0522221,132.32,132.3,3.32821108]
["bitfinex-derivatives","SOLF0:USTF0",1765262762917,3.1622221,132.32,132.3,0.05821108]
["bitfinex-derivatives","SOLF0:USTF0",1765262765214,0.0522221,132.32,132.3,3.32821108]
["bitfinex-derivatives","SOLF0:USTF0",1765262767115,0.0522221,132.32,132.3,5.37402057]
["bitfinex-derivatives","SOLF0:USTF0",1765262767322,0.0522221,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262773318,0.0022221,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262773509,262.85084617,132.36,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262773709,262.85084617,132.36,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262773906,266.03084617,132.36,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262774615,266.08760712,132.36,132.33,3.20777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262779722,3.24,132.35,132.33,3.20777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262783322,3.24,132.35,132.33,0.05777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262784419,3.24,132.35,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262786230,3.24,132.35,132.33,0.05777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262786420,5.28580949,132.34,132.33,0.05777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262786625,10.67738207,132.34,132.33,0.05777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262788329,64.24,132.35,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262788923,67.48,132.35,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262789728,64.24,132.35,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262790328,67.48,132.35,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262795428,0.05676095,132.36,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262795932,3.29676095,132.36,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262798536,5.34257044,132.36,132.33,3.42777977]
["bitfinex-derivatives","SOLF0:USTF0",1765262803741,0.05676095,132.36,132.33,109.23077977]
["bitfinex-derivatives","SOLF0:USTF0",1765262803934,3.24,132.42,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262804126,5.28580949,132.42,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262804941,0.05341754,132.4,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765262807539,3.24,132.39,132.38,0.05366629]
["bitfinex-derivatives","SOLF0:USTF0",1765262820350,0.05341754,132.4,132.38,3.18366629]
["bitfinex-derivatives","SOLF0:USTF0",1765262821051,0.05341754,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262821245,3.19,132.44,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262821549,3.19,132.44,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262822239,0.05433934,132.43,132.41,3.18681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262822548,3.24433934,132.43,132.41,3.18681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262823051,0.05433934,132.43,132.41,3.18681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262823252,0.05433934,132.43,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765262828952,3.19,132.46,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262830040,3.229079,132.46,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262832947,3.229079,132.46,132.41,72.27681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262832948,3.229079,132.46,132.41,75.51681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262833144,3.229079,132.46,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765262834248,3.21,132.45,132.41,75.51681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262836853,3.21,132.44,132.41,64.27681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262837046,3.21,132.44,132.41,0.05681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262837546,3.21,132.42,132.41,0.05681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262838648,3.349079,132.43,132.41,3.38681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262840549,0.039079,132.43,132.41,3.38681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262842145,3.349079,132.43,132.41,3.38681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262843153,3.349079,132.43,132.41,0.05681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262844647,3.349079,132.43,132.41,3.38681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262845351,0.039079,132.43,132.41,3.38681691]
["bitfinex-derivatives","SOLF0:USTF0",1765262849071,0.039079,132.43,132.41,10.18441691]
["bitfinex-derivatives","SOLF0:USTF0",1765262849253,0.039079,132.43,132.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262853964,3.31,132.48,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262855067,3.31,132.48,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262855256,3.31,132.49,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262862564,3.31,132.49,132.45,3.38325352]
["bitfinex-derivatives","SOLF0:USTF0",1765262867776,8.47882526,132.51,132.45,3.38325352]
["bitfinex-derivatives","SOLF0:USTF0",1765262867976,3.31,132.51,132.45,3.38325352]
["bitfinex-derivatives","SOLF0:USTF0",1765262868567,3.31,132.51,132.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765262868763,3.31,132.51,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262870681,5.35191821,132.51,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262870980,3.16,132.5,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262871384,3.16,132.52,132.48,3.12388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262872480,3.16,132.52,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765262875886,3.16,132.52,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262876083,3.16,132.5,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262878782,3.16,132.51,132.48,3.12388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262883791,5.20191821,132.52,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765262884496,3.16,132.52,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765262885695,3.16,132.51,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765262888402,3.16,132.51,132.48,3.44388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262888602,2.04191821,132.51,132.48,3.44388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262888806,3.28,132.5,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262890007,5.32191821,132.49,132.48,0.05388602]
["bitfinex-derivatives","SOLF0:USTF0",1765262890213,3.28,132.48,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262890413,3.28,132.46,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262891107,0.05388602,132.45,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262891304,0.05388602,132.45,132.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262900520,10.33954875,132.51,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262900715,3.3,132.49,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262901618,3.3,132.49,132.46,3.3820436]
["bitfinex-derivatives","SOLF0:USTF0",1765262903021,3.3,132.52,132.46,3.3820436]
["bitfinex-derivatives","SOLF0:USTF0",1765262903327,5.50016433,132.51,132.46,3.3820436]
["bitfinex-derivatives","SOLF0:USTF0",1765262903625,3.3,132.52,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262903817,5.49978221,132.51,132.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262907325,8.79978221,132.51,132.49,3.38545442]
["bitfinex-derivatives","SOLF0:USTF0",1765262907518,3.3,132.51,132.49,3.38545442]
["bitfinex-derivatives","SOLF0:USTF0",1765262907715,3.3,132.51,132.49,0.05545442]
["bitfinex-derivatives","SOLF0:USTF0",1765262908027,3.3,132.49,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262908820,3.35355946,132.49,132.46,3.38383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262909226,0.05355946,132.49,132.46,3.38383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262909424,3.35355946,132.49,132.46,3.38383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262910723,3.35355946,132.49,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262911525,3.35355946,132.49,132.46,3.38383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262914723,0.05355946,132.49,132.46,10.17893129]
["bitfinex-derivatives","SOLF0:USTF0",1765262915026,0.05355946,132.49,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262915211,0.05355946,132.49,132.47,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765262915624,0.05355946,132.49,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262920318,0.05355946,132.49,132.48,5.37191821]
["bitfinex-derivatives","SOLF0:USTF0",1765262924021,0.05355946,132.49,132.48,69.55191821]
["bitfinex-derivatives","SOLF0:USTF0",1765262924824,0.05355946,132.49,132.48,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765262925524,3.35355946,132.49,132.46,3.38383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262931233,3.35355946,132.49,132.46,10.17903129]
["bitfinex-derivatives","SOLF0:USTF0",1765262931422,3.35355946,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262931823,0.05355946,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262932818,3.39355946,132.49,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765262933625,3.39355946,132.49,132.47,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765262935343,3.39355946,132.49,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262935729,3.34,132.47,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262936038,8.9981031,132.47,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262940639,3.39355946,132.49,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262940838,8.99878204,132.48,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262941045,3.34,132.48,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262941935,8.98641793,132.47,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262948840,3.30355946,132.49,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262949149,8.89502641,132.48,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262949351,3.25,132.48,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262950139,0.05355946,132.49,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262950352,3.30355946,132.49,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262952752,8.8949662,132.48,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262952947,3.25,132.48,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262953148,8.8953036,132.47,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262954253,0.05355946,132.49,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262954254,3.25,132.48,132.46,3.35383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262964865,3.25,132.48,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262965165,8.98633186,132.47,132.46,0.05383129]
["bitfinex-derivatives","SOLF0:USTF0",1765262969081,3.29,132.46,132.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765262969385,3.29,132.44,132.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765262969677,3.29,132.44,132.42,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765262970081,3.34621725,132.44,132.42,67.38343908]
["bitfinex-derivatives","SOLF0:USTF0",1765262971174,0.05621725,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262976781,3.34621725,132.44,132.42,64.23343908]
["bitfinex-derivatives","SOLF0:USTF0",1765262976985,0.05621725,132.44,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262979679,16.12063595,132.49,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262979680,7.05541173,132.49,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262979880,5.68868609,132.48,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262980081,5.68868609,132.47,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262980283,3.29,132.49,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765262980484,5.68971945,132.48,132.44,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765262980683,3.29,132.49,132.44,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765262980684,5.73785804,132.47,132.45,3.20577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262980883,0.04813859,132.47,132.45,3.20577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262981885,3.33813859,132.47,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262982090,8.98036566,132.46,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262982788,3.29,132.46,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262982998,8.98033125,132.46,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262984591,5.69033125,132.46,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765262984990,5.69033125,132.46,132.45,3.20577208]
["bitfinex-derivatives","SOLF0:USTF0",1765263001101,8.75033125,132.46,132.45,0.05577208]
["bitfinex-derivatives","SOLF0:USTF0",1765263001693,8.75033125,132.46,132.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263001694,3.06,132.45,132.39,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263002004,3.06,132.43,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263002192,5.74064282,132.42,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263002393,3.06,132.43,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263002588,5.73952307,132.42,132.4,3.40077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263002793,0.05075174,132.42,132.4,3.40077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263003706,3.31075174,132.42,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263003895,14.37213154,132.41,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263004302,8.99936719,132.41,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263006106,11.04134659,132.41,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263007108,8.99936719,132.41,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263009604,3.26,132.41,132.4,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263009805,3.31075174,132.42,132.4,3.40077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263010606,0.05075174,132.42,132.4,3.40077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263014519,0.05075174,132.42,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263019517,3.28075174,132.42,132.4,9.93887117]
["bitfinex-derivatives","SOLF0:USTF0",1765263020216,3.28075174,132.42,132.4,3.14077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263020412,0.05075174,132.42,132.4,3.14077117]
["bitfinex-derivatives","SOLF0:USTF0",1765263023321,0.05075174,132.42,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263024222,5.73228723,132.45,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263024517,3.23,132.47,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263024713,5.73232424,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263024915,5.73232424,132.45,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263025114,3.23,132.47,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263025319,0.0580888,132.45,132.43,3.13998705]
["bitfinex-derivatives","SOLF0:USTF0",1765263028618,3.23,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263029207,256.82657327,132.5,132.45,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765263029518,5.72160118,132.49,132.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263029721,3.23,132.5,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263030914,3.23,132.52,132.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263031116,5.71883506,132.51,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263031315,3.23,132.52,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263031522,5.71739098,132.51,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263031718,3.23,132.52,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263031917,5.71739098,132.51,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263032226,3.23,132.52,132.49,3.14239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263034521,3.23,132.52,132.49,0.05239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263035925,5.2719794,132.52,132.49,0.05239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263036226,3.23,132.51,132.49,0.05239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263038920,5.2719794,132.5,132.49,0.05239117]
["bitfinex-derivatives","SOLF0:USTF0",1765263039818,3.23,132.49,132.44,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1765263040120,3.23,132.49,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263040723,3.23,132.47,132.46,0.0555251]
["bitfinex-derivatives","SOLF0:USTF0",1765263041729,3.23,132.47,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263041930,5.2719794,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263042123,3.23,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263042725,3.23,132.46,132.43,3.14075689]
["bitfinex-derivatives","SOLF0:USTF0",1765263043631,3.23,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263044026,3.23,132.46,132.43,9.93745689]
["bitfinex-derivatives","SOLF0:USTF0",1765263047632,3.23,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263048025,2.09437057,132.48,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263048026,3.23,132.47,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765263048930,2.09437057,132.48,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263049138,0.05239117,132.48,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263050637,0.05239117,132.48,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263050836,0.05239117,132.48,132.46,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765263051332,3.35,132.51,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263051535,9.0426888,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263051838,3.35,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263052228,3.39842222,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263053132,0.04842222,132.5,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263053340,0.04842222,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263054435,0.04842222,132.5,132.48,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765263054742,0.04842222,132.5,132.48,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765263055236,3.39842222,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263055733,3.39842222,132.5,132.46,0.05777013]
["bitfinex-derivatives","SOLF0:USTF0",1765263055935,3.39842222,132.5,132.46,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765263057928,0.04842222,132.5,132.46,3.15777013]
["bitfinex-derivatives","SOLF0:USTF0",1765263058133,0.04842222,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263059340,0.04842222,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263063039,3.35,132.53,132.49,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765263063341,3.35,132.53,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263064335,3.35,132.53,132.5,3.34792803]
["bitfinex-derivatives","SOLF0:USTF0",1765263065238,3.35,132.53,132.5,0.05792803]
["bitfinex-derivatives","SOLF0:USTF0",1765263065442,6.53965509,132.53,132.5,0.05792803]
["bitfinex-derivatives","SOLF0:USTF0",1765263065640,6.56965509,132.51,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263065831,3.38,132.49,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263066030,3.38,132.49,132.45,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765263066341,3.38,132.47,132.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263066651,3.42891815,132.47,132.44,0.05263905]
["bitfinex-derivatives","SOLF0:USTF0",1765263067443,6.61857324,132.47,132.44,0.05263905]
["bitfinex-derivatives","SOLF0:USTF0",1765263067644,3.38,132.45,132.44,0.05263905]
["bitfinex-derivatives","SOLF0:USTF0",1765263067941,12.27458916,132.45,132.44,0.05263905]
["bitfinex-derivatives","SOLF0:USTF0",1765263068144,3.38,132.44,132.4,67.47]
["bitfinex-derivatives","SOLF0:USTF0",1765263068643,3.38,132.45,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263069043,0.05693336,132.44,132.42,0.05078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263069344,3.43693336,132.44,132.42,3.34078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263071330,3.43693336,132.44,132.42,0.05078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263072643,3.43693336,132.44,132.42,3.34078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263074946,0.05693336,132.44,132.42,3.34078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263075336,3.43693336,132.44,132.42,3.34078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263076346,0.05693336,132.44,132.42,3.34078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263079844,3.20693336,132.44,132.42,0.05078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263080447,0.05693336,132.44,132.42,3.41078234]
["bitfinex-derivatives","SOLF0:USTF0",1765263083654,0.05693336,132.44,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263084553,0.05693336,132.44,132.43,6.54965509]
["bitfinex-derivatives","SOLF0:USTF0",1765263085554,0.05693336,132.44,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263092558,0.05693336,132.44,132.42,10.20758234]
["bitfinex-derivatives","SOLF0:USTF0",1765263093959,0.05693336,132.44,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263096162,3.15,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263097054,3.19948389,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263104262,0.04948389,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263104966,3.19948389,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263108368,0.04948389,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263111259,5.60606357,132.45,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765263115772,8.72606357,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263116073,3.16948389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263116373,5.6066895,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263116574,9.96488389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263116771,5.60686704,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263117075,9.96488389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263117277,5.60686704,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263117481,9.96488389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263117774,5.60706433,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263117977,9.96488389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263118176,5.60706433,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263118475,3.16948389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263118777,5.60728193,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263118980,3.16948389,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263119190,5.60728193,132.45,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263119473,3.12,132.5,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263119667,3.12,132.52,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263119871,8.7253491,132.51,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263120074,5.6053491,132.5,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263120278,3.12,132.51,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263120470,5.52297433,132.5,132.48,3.27106724]
["bitfinex-derivatives","SOLF0:USTF0",1765263120777,2.04265124,132.54,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263120778,3.12,132.54,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263120977,3.12,132.54,132.51,3.27405473]
["bitfinex-derivatives","SOLF0:USTF0",1765263121577,3.12,132.56,132.52,2.04265124]
["bitfinex-derivatives","SOLF0:USTF0",1765263121878,8.60920342,132.55,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263122069,3.12,132.55,132.53,0.05157408]
["bitfinex-derivatives","SOLF0:USTF0",1765263122669,7.05801042,132.58,132.53,3.23157408]
["bitfinex-derivatives","SOLF0:USTF0",1765263122880,3.3,132.6,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263123065,3.3,132.62,132.58,5.22265124]
["bitfinex-derivatives","SOLF0:USTF0",1765263123266,8.77183622,132.61,132.59,0.05771194]
["bitfinex-derivatives","SOLF0:USTF0",1765263123470,3.3,132.61,132.59,3.23771194]
["bitfinex-derivatives","SOLF0:USTF0",1765263123778,8.77098023,132.63,132.6,5.22265124]
["bitfinex-derivatives","SOLF0:USTF0",1765263123980,3.3,132.63,132.6,5.22265124]
["bitfinex-derivatives","SOLF0:USTF0",1765263124881,3.3,132.65,132.61,5.22265124]
["bitfinex-derivatives","SOLF0:USTF0",1765263125084,3.3,132.65,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263126174,3.3,132.65,132.62,3.23683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263126988,3.3,132.65,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263127977,6.7845,132.67,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263127978,2.04265124,132.67,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263128180,2.04265124,132.65,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263128483,3.3,132.64,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263133881,3.3,132.63,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263141589,69.40265124,132.66,132.62,3.42683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263141793,3.24,132.65,132.62,3.42683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263144901,3.24,132.65,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263147297,10.0258,132.65,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263147486,3.24,132.64,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263150503,3.24,132.63,132.62,0.05683914]
["bitfinex-derivatives","SOLF0:USTF0",1765263151208,3.24,132.62,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263151805,3.24,132.61,132.56,10.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765263152203,3.24,132.59,132.57,3.42608341]
["bitfinex-derivatives","SOLF0:USTF0",1765263153003,0.0522363,132.6,132.57,3.42608341]
["bitfinex-derivatives","SOLF0:USTF0",1765263154611,0.0522363,132.6,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263155714,3.2922363,132.6,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263157722,3.2922363,132.6,132.57,0.05608341]
["bitfinex-derivatives","SOLF0:USTF0",1765263158422,3.24,132.59,132.57,0.05608341]
["bitfinex-derivatives","SOLF0:USTF0",1765263158723,5.28265124,132.58,132.57,0.05608341]
["bitfinex-derivatives","SOLF0:USTF0",1765263159123,3.24,132.57,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263159420,5.28265124,132.56,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263159831,3.24,132.55,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263160014,3.24,132.56,132.52,3.42327634]
["bitfinex-derivatives","SOLF0:USTF0",1765263160324,0.04914842,132.54,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263160619,0.05305832,132.55,132.53,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765263160821,0.05305832,132.55,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263164027,0.05305832,132.55,132.53,3.41883345]
["bitfinex-derivatives","SOLF0:USTF0",1765263172039,3.42305832,132.55,132.53,3.41883345]
["bitfinex-derivatives","SOLF0:USTF0",1765263173037,3.42305832,132.55,132.53,0.04883345]
["bitfinex-derivatives","SOLF0:USTF0",1765263174327,5.46570956,132.55,132.53,0.04883345]
["bitfinex-derivatives","SOLF0:USTF0",1765263174528,3.37,132.54,132.53,0.04883345]
["bitfinex-derivatives","SOLF0:USTF0",1765263176233,3.37,132.54,132.48,184.70811737]
["bitfinex-derivatives","SOLF0:USTF0",1765263176434,3.37,132.54,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263176633,3.37,132.52,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263177440,3.18838807,132.53,132.48,0.05129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263177441,3.41868549,132.51,132.48,0.05129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263178229,3.41868549,132.51,132.48,3.40129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263179438,3.41868549,132.51,132.48,0.05129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263179832,6.60707356,132.51,132.48,0.05129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263180148,3.37,132.5,132.48,0.05129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263181341,0.04868549,132.51,132.48,3.40129952]
["bitfinex-derivatives","SOLF0:USTF0",1765263184544,0.04868549,132.51,132.48,10.19539952]
["bitfinex-derivatives","SOLF0:USTF0",1765263184744,0.04868549,132.51,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263189451,3.16,132.57,132.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263190457,0.05782172,132.55,132.53,3.29155464]
["bitfinex-derivatives","SOLF0:USTF0",1765263196658,0.05782172,132.55,132.53,10.08305464]
["bitfinex-derivatives","SOLF0:USTF0",1765263196966,0.05782172,132.55,132.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263209166,10.98722923,132.59,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263209469,3.29,132.6,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263209669,3.29,132.58,132.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263210068,3.34407569,132.58,132.56,3.1296984]
["bitfinex-derivatives","SOLF0:USTF0",1765263211863,0.05407569,132.58,132.56,3.1296984]
["bitfinex-derivatives","SOLF0:USTF0",1765263212470,0.05407569,132.58,132.56,9.9196984]
["bitfinex-derivatives","SOLF0:USTF0",1765263212977,0.05407569,132.58,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263219472,10.0758,132.65,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263219666,3.29,132.63,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263219866,10.0758,132.65,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263220066,14.21996285,132.64,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263220267,5.48662878,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263220484,3.29,132.64,132.6,3.13771266]
["bitfinex-derivatives","SOLF0:USTF0",1765263220770,5.42575253,132.67,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263220974,3.29,132.67,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263222078,67.43,132.68,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263223369,261.19144974,132.69,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263223582,3.29,132.7,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263223878,3.29,132.7,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263225470,3.29,132.71,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263226072,3.29,132.71,132.66,9.92160461]
["bitfinex-derivatives","SOLF0:USTF0",1765263226474,3.29,132.71,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263227784,3.29,132.71,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263228082,3.29,132.73,132.69,3.13725301]
["bitfinex-derivatives","SOLF0:USTF0",1765263228282,7.40373787,132.74,132.69,3.13725301]
["bitfinex-derivatives","SOLF0:USTF0",1765263229274,7.39373787,132.74,132.69,3.13725301]
["bitfinex-derivatives","SOLF0:USTF0",1765263229573,4.11373787,132.74,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263229782,7.39373787,132.74,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263229978,4.11373787,132.74,132.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263230781,4.11373787,132.74,132.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263230985,4.11373787,132.74,132.72,3.38190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263231183,4.11373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263232986,4.11373787,132.74,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263233185,7.39373787,132.74,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263233582,7.39373787,132.74,132.72,3.38190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263235184,3.28,132.73,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263235587,7.39373787,132.74,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263235981,3.28,132.73,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263236675,5.31469833,132.73,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263242787,4.11373787,132.74,132.72,3.17190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263243589,7.21373787,132.74,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263243891,3.1,132.73,132.72,0.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765263251202,3.1,132.73,132.67,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765263251509,3.1,132.71,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263252194,3.15582766,132.71,132.68,3.16854032]
["bitfinex-derivatives","SOLF0:USTF0",1765263253499,0.05582766,132.71,132.68,9.95234032]
["bitfinex-derivatives","SOLF0:USTF0",1765263253804,0.05582766,132.71,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263254808,0.05582766,132.71,132.69,9.9033]
["bitfinex-derivatives","SOLF0:USTF0",1765263255103,7.21373787,132.74,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263255605,3.1,132.73,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263255994,3.1,132.73,132.7,3.16761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263257294,4.11373787,132.74,132.7,9.95051082]
["bitfinex-derivatives","SOLF0:USTF0",1765263257598,7.21373787,132.74,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263259003,3.32,132.73,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263259602,7.43373787,132.74,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765263260703,7.43373787,132.74,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263260704,3.32,132.72,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263260908,5.35469833,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263265308,10.84334932,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263265704,5.35469833,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263266209,3.32,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263266406,8.81629833,132.73,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263266407,3.32,132.72,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263266708,2.03469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263267104,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263267309,5.49330181,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263267511,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263267710,5.49330181,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263267897,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263268102,5.49330181,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263268409,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263268599,5.49596275,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263268796,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263269107,5.49596275,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263269309,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263269611,5.49738572,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263269806,5.35469833,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263270112,3.32,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263270308,8.81765571,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263274504,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263274709,5.50173725,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263274912,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263276303,5.42131556,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263276508,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263276805,5.42131631,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263277011,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263277212,5.42145111,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263277411,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263277612,5.42365239,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263277812,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263278014,5.42365273,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263278212,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263278417,5.42365273,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263278610,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263278808,5.42503664,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279016,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279215,5.42503664,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279418,10.89503787,132.74,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279419,14.21503787,132.74,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279618,13.96086235,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263279820,5.42620706,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263280019,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263280218,5.42607214,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263280518,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263280712,5.42609099,132.72,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263280910,3.32,132.73,132.7,3.40761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263281221,3.32,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263281421,8.74609099,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263281722,3.32,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263288236,8.70668025,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263291542,13.97312851,132.71,132.7,0.04761082]
["bitfinex-derivatives","SOLF0:USTF0",1765263292137,3.19,132.7,132.64,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765263292442,3.19,132.68,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263293042,3.19,132.68,132.65,3.40539067]
["bitfinex-derivatives","SOLF0:USTF0",1765263293043,3.24098938,132.68,132.65,3.40539067]
["bitfinex-derivatives","SOLF0:USTF0",1765263294438,3.24098938,132.68,132.65,10.19069067]
["bitfinex-derivatives","SOLF0:USTF0",1765263296444,3.24098938,132.68,132.65,6.84069067]
["bitfinex-derivatives","SOLF0:USTF0",1765263296644,3.19,132.66,132.65,0.05539067]
["bitfinex-derivatives","SOLF0:USTF0",1765263296836,8.65507555,132.66,132.65,0.05539067]
["bitfinex-derivatives","SOLF0:USTF0",1765263298345,8.65507555,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263298346,3.19,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263298546,8.65507555,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263298747,3.19,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263299442,3.24328602,132.64,132.61,3.40536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263300341,3.24328602,132.64,132.61,0.05536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263300544,3.19,132.62,132.61,0.05536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263300737,3.24328602,132.64,132.61,3.40536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263302439,3.24328602,132.64,132.61,10.19266848]
["bitfinex-derivatives","SOLF0:USTF0",1765263302942,3.24328602,132.64,132.61,3.40536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263304040,3.24328602,132.64,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263304243,0.05328602,132.64,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263305039,0.05328602,132.64,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263305942,0.05328602,132.64,132.62,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765263310653,0.05328602,132.64,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263311057,0.05328602,132.64,132.61,0.05536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263311058,3.32328602,132.64,132.61,0.05536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263312362,3.27,132.62,132.61,0.05536848]
["bitfinex-derivatives","SOLF0:USTF0",1765263315658,3.27,132.61,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263316559,0.05108496,132.6,132.58,3.32442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263318058,10.10958496,132.6,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263318356,3.27,132.59,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263319663,0.05108496,132.6,132.58,3.45442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263326257,3.19108496,132.6,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263330664,3.19108496,132.6,132.58,3.45442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263331168,0.05108496,132.6,132.58,3.45442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263332867,3.19108496,132.6,132.58,3.45442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263334560,3.19108496,132.6,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263335067,5.69862732,132.59,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263335260,8.83862732,132.59,132.58,0.05442241]
["bitfinex-derivatives","SOLF0:USTF0",1765263336873,8.83862732,132.59,132.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765263337172,3.14,132.57,132.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765263338069,3.19317608,132.56,132.54,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1765263339175,3.19317608,132.56,132.54,3.45153987]
["bitfinex-derivatives","SOLF0:USTF0",1765263343673,0.05317608,132.56,132.54,3.45153987]
["bitfinex-derivatives","SOLF0:USTF0",1765263344075,3.19317608,132.56,132.54,3.45153987]
["bitfinex-derivatives","SOLF0:USTF0",1765263355878,3.19317608,132.56,132.54,0.05153987]
["bitfinex-derivatives","SOLF0:USTF0",1765263356475,3.35,132.54,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263356789,3.35,132.51,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263356973,3.35,132.49,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263357584,3.40624138,132.49,132.47,3.27399345]
["bitfinex-derivatives","SOLF0:USTF0",1765263358576,0.05624138,132.49,132.47,3.27399345]
["bitfinex-derivatives","SOLF0:USTF0",1765263358777,5.71331486,132.52,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263359074,6.7918,132.53,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263359584,10.1418,132.53,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263359787,0.05237827,132.52,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263360884,0.05237827,132.52,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263361186,0.05237827,132.52,132.5,3.27757039]
["bitfinex-derivatives","SOLF0:USTF0",1765263362384,0.05237827,132.52,132.51,5.26033298]
["bitfinex-derivatives","SOLF0:USTF0",1765263362780,0.05237827,132.52,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765263366490,3.21237827,132.52,132.5,0.05757039]
["bitfinex-derivatives","SOLF0:USTF0",1765263369889,3.16,132.5,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263370585,3.16,132.5,132.45,8.83593298]
["bitfinex-derivatives","SOLF0:USTF0",1765263370775,3.16,132.48,132.46,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263375285,2.04033298,132.47,132.46,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263375487,5.20033298,132.47,132.46,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263376193,3.16,132.47,132.46,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263383993,6.84652865,132.49,132.46,3.36597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263384187,3.18,132.48,132.46,3.36597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263385791,0.05262865,132.49,132.46,3.36597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263386190,3.23262865,132.49,132.46,3.36597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263386796,0.05262865,132.49,132.46,3.36597949]
["bitfinex-derivatives","SOLF0:USTF0",1765263386991,0.05262865,132.49,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263388294,71.52158923,132.55,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263388295,67.36,132.55,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263388494,67.36,132.55,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263388793,7.34158923,132.57,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263388794,3.18,132.57,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263389306,3.23164591,132.56,132.53,3.36374566]
["bitfinex-derivatives","SOLF0:USTF0",1765263399900,0.05164591,132.56,132.53,3.36374566]
["bitfinex-derivatives","SOLF0:USTF0",1765263400501,0.05164591,132.56,132.54,2.04033298]
["bitfinex-derivatives","SOLF0:USTF0",1765263400712,0.05164591,132.56,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263402299,3.18,132.58,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263402505,3.18,132.59,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263402699,3.18,132.61,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263403412,3.23001969,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263405607,3.18,132.59,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263409913,0.05001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263410215,3.38001969,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263410412,3.38001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263411112,0.05001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263411416,3.38001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263411715,0.05001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263415725,3.38001969,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263419021,5.42035267,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263419338,3.33,132.59,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263426332,0.05001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263426732,3.38001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263427122,0.05001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263427328,3.38001969,132.6,132.58,3.42112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263427523,3.38001969,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263428427,3.38001969,132.6,132.58,3.29112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263429636,3.38001969,132.6,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263432231,5.71324158,132.59,132.58,3.29112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263432436,8.94324158,132.59,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263432636,5.71324158,132.59,132.58,3.29112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263433025,3.28001969,132.6,132.58,3.29112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263433940,8.94335492,132.59,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263434727,12.12925207,132.59,132.58,0.05112596]
["bitfinex-derivatives","SOLF0:USTF0",1765263434928,3.23,132.58,132.52,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765263435133,3.23,132.56,132.52,74.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765263435642,3.23,132.56,132.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765263435842,3.28654089,132.56,132.53,3.28970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263439643,3.25654089,132.56,132.53,3.28970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263440140,3.25654089,132.56,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263440932,5.71986675,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263443149,8.91986675,132.55,132.53,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263443445,8.9219537,132.54,132.53,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263445540,5.7219537,132.54,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263445750,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263445940,5.72011402,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263446141,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263446349,5.72009259,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263446545,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263446756,5.71977195,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263447050,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263447249,5.71973626,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263447443,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263447643,5.71943817,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263447843,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263448051,5.71943817,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263448247,3.25654089,132.56,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263448446,8.91897829,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263448646,3.2,132.55,132.53,3.22970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263450652,3.2,132.55,132.53,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263451152,3.2,132.54,132.53,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263451953,8.91773566,132.54,132.53,0.04970234]
["bitfinex-derivatives","SOLF0:USTF0",1765263455260,3.2,132.53,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263455454,3.2,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263456261,3.25657278,132.5,132.48,3.23434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263456653,3.25657278,132.5,132.48,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263457663,8.91122488,132.49,132.48,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263458260,3.25657278,132.5,132.48,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263459470,8.90546812,132.49,132.48,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263460367,3.2,132.49,132.48,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1765263461067,3.2,132.49,132.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263461263,3.2,132.48,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263462166,3.25644152,132.47,132.45,0.05559787]
["bitfinex-derivatives","SOLF0:USTF0",1765263465574,3.2,132.46,132.4,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765263466478,0.04933185,132.44,132.42,0.05717027]
["bitfinex-derivatives","SOLF0:USTF0",1765263466776,3.2,132.43,132.42,0.05717027]
["bitfinex-derivatives","SOLF0:USTF0",1765263469274,3.2,132.43,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263470281,3.2,132.43,132.4,3.15674409]
["bitfinex-derivatives","SOLF0:USTF0",1765263472481,0.04933185,132.44,132.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263473583,0.04933185,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263475579,0.04933185,132.44,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263484091,3.17,132.48,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263485095,0.04961531,132.48,132.45,10.223296]
["bitfinex-derivatives","SOLF0:USTF0",1765263485297,0.04961531,132.48,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263487298,0.04961531,132.48,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765263502904,0.04961531,132.48,132.45,3.157696]
["bitfinex-derivatives","SOLF0:USTF0",1765263502905,9.14982317,132.48,132.45,3.157696]
["bitfinex-derivatives","SOLF0:USTF0",1765263503110,3.37,132.47,132.45,3.157696]
["bitfinex-derivatives","SOLF0:USTF0",1765263503911,3.41961531,132.48,132.45,3.157696]
["bitfinex-derivatives","SOLF0:USTF0",1765263504113,0.04961531,132.48,132.45,3.157696]
["bitfinex-derivatives","SOLF0:USTF0",1765263505618,0.04961531,132.48,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263506214,0.04961531,132.48,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263512419,10.35738238,132.53,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263512710,5.72658238,132.52,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263512906,5.72658238,132.51,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263513106,3.37,132.53,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263513306,5.72603519,132.52,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263513512,5.72603519,132.51,132.5,3.1544386]
["bitfinex-derivatives","SOLF0:USTF0",1765263515009,0.05728594,132.52,132.5,3.1544386]
["bitfinex-derivatives","SOLF0:USTF0",1765263515213,0.05728594,132.52,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263515610,3.37,132.56,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263515822,5.72479735,132.55,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263516118,3.37,132.56,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263516326,9.07276144,132.55,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263516622,0.04833618,132.54,132.52,3.1489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263517321,3.41833618,132.54,132.52,3.1489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263517621,3.41833618,132.54,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263518012,11.11522666,132.53,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263518218,16.40652116,132.53,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263518712,11.11522666,132.53,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263519317,9.07339395,132.53,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263526827,11.11522666,132.53,132.52,0.0489163]
["bitfinex-derivatives","SOLF0:USTF0",1765263527830,3.37,132.52,132.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263528033,3.37,132.52,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263529036,3.40657652,132.51,132.49,0.0570002]
["bitfinex-derivatives","SOLF0:USTF0",1765263529225,3.40657652,132.51,132.49,3.4470002]
["bitfinex-derivatives","SOLF0:USTF0",1765263540547,0.05657652,132.51,132.49,3.4470002]
["bitfinex-derivatives","SOLF0:USTF0",1765263542149,0.05657652,132.51,132.49,10.2406002]
["bitfinex-derivatives","SOLF0:USTF0",1765263542338,0.05657652,132.51,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263542537,5.75748226,132.51,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263543052,0.05657652,132.51,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263543552,5.75473261,132.51,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263546051,10.33738238,132.55,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263546353,3.35,132.55,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263547251,0.05752751,132.54,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263550349,3.14752751,132.54,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263551143,0.05752751,132.54,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765263552158,0.05752751,132.54,132.52,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1765263552355,0.05752751,132.54,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263569176,3.30752751,132.54,132.51,3.33749013]
["bitfinex-derivatives","SOLF0:USTF0",1765263573476,0.05752751,132.54,132.51,3.33749013]
["bitfinex-derivatives","SOLF0:USTF0",1765263573677,0.05752751,132.54,132.51,10.12999013]
["bitfinex-derivatives","SOLF0:USTF0",1765263573879,0.05752751,132.54,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263575473,0.05752751,132.54,132.52,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1765263576179,0.05752751,132.54,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263581975,17.08375332,132.6,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263582178,10.93389373,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263582484,5.6750879,132.58,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263582685,3.25,132.59,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263582883,5.72591051,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263583683,0.05110399,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263584782,5.71695818,132.58,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765263584977,8.96695818,132.58,132.56,3.33712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263585183,3.30110399,132.58,132.56,3.33712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263585490,0.05110399,132.58,132.56,3.33712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263587885,3.30110399,132.58,132.56,0.05712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263588093,5.66939948,132.57,132.56,0.05712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263588587,5.66939948,132.57,132.56,3.19712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263591895,0.05110399,132.58,132.56,3.19712623]
["bitfinex-derivatives","SOLF0:USTF0",1765263592087,0.05110399,132.58,132.56,9.98692623]
["bitfinex-derivatives","SOLF0:USTF0",1765263592290,0.05110399,132.58,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263600397,10.41535332,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263600598,5.65079083,132.62,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263600801,9.32653595,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263600802,10.41535332,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263601102,5.64994382,132.64,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263601299,3.37,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263601602,5.69869252,132.64,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263601797,0.05326602,132.64,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765263602703,0.05326602,132.64,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263602704,3.42326602,132.64,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263603297,3.37,132.62,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263604994,8.87720936,132.64,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263605200,3.37,132.63,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263605395,10.1568,132.63,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263605600,5.40764334,132.62,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263605997,11.04629093,132.62,132.61,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1765263607599,3.07,132.58,132.49,105.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765263607793,5.10764334,132.56,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765263608401,3.07,132.55,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765263608603,0.04792389,132.54,132.52,3.39113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263608803,3.11792389,132.54,132.52,3.39113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263609003,0.04792389,132.54,132.52,3.39113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263613113,0.04792389,132.54,132.52,0.05113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263613114,5.15556723,132.54,132.52,0.05113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263613307,3.07,132.53,132.52,0.05113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263614212,0.04792389,132.54,132.52,3.39113516]
["bitfinex-derivatives","SOLF0:USTF0",1765263617506,0.04792389,132.54,132.52,10.18313516]
["bitfinex-derivatives","SOLF0:USTF0",1765263617703,0.04792389,132.54,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765263619008,3.07,132.59,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263619209,3.38,132.6,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263620100,0.05422736,132.59,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263621208,3.38,132.58,132.56,0.0526449]
["bitfinex-derivatives","SOLF0:USTF0",1765263621413,3.38,132.56,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263622315,0.04961595,132.55,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263634020,0.04961595,132.55,132.52,6.84938442]
["bitfinex-derivatives","SOLF0:USTF0",1765263634021,0.04961595,132.55,132.52,3.36738442]
["bitfinex-derivatives","SOLF0:USTF0",1765263634225,0.04961595,132.55,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263635023,0.04961595,132.55,132.53,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765263635229,0.04961595,132.55,132.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263637316,0.04961595,132.55,132.54,5.34764334]
["bitfinex-derivatives","SOLF0:USTF0",1765263640133,6.7885,132.6,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263640318,5.61190847,132.59,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263640619,3.38,132.59,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263641122,3.38,132.59,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263641325,0.05773315,132.58,132.56,3.36093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263643221,0.05773315,132.58,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263643427,3.43773315,132.58,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263644323,3.38,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263644927,10.49369326,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263646130,8.99369326,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263650431,14.18384342,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263654645,5.61369326,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263654949,10.80644967,132.57,132.56,3.15093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263655845,13.93644967,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263656648,8.74369326,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263661853,10.7813366,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263662054,15.9687435,132.57,132.56,0.05093614]
["bitfinex-derivatives","SOLF0:USTF0",1765263663656,3.13,132.53,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263663856,2.03764334,132.54,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263663857,3.13,132.51,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765263664553,3.17998947,132.51,132.48,3.15624561]
["bitfinex-derivatives","SOLF0:USTF0",1765263667364,3.17998947,132.51,132.48,0.05624561]
["bitfinex-derivatives","SOLF0:USTF0",1765263667564,0.04998947,132.51,132.48,3.31624561]
["bitfinex-derivatives","SOLF0:USTF0",1765263670362,3.28998947,132.51,132.48,3.31624561]
["bitfinex-derivatives","SOLF0:USTF0",1765263671361,0.04998947,132.51,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263673958,3.28998947,132.51,132.48,10.11014561]
["bitfinex-derivatives","SOLF0:USTF0",1765263674358,0.04998947,132.51,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263675155,0.04998947,132.51,132.49,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765263675360,0.04998947,132.51,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263678456,11.96622524,132.57,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263678457,15.07622524,132.57,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263678664,5.60678865,132.56,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263678870,9.8998,132.57,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263679070,5.60663575,132.56,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263679264,9.8998,132.57,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263679465,8.76868589,132.56,132.53,3.35556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263679666,3.16195177,132.56,132.53,3.35556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263681967,3.16195177,132.56,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263682467,3.16195177,132.56,132.53,3.35556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263683175,0.05195177,132.56,132.53,10.14706074]
["bitfinex-derivatives","SOLF0:USTF0",1765263683376,0.05195177,132.56,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263684665,0.05195177,132.56,132.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263689073,3.16195177,132.56,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263689376,3.16195177,132.56,132.53,3.35556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263690370,3.16195177,132.56,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263690773,3.16195177,132.56,132.53,3.35556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263694875,3.16195177,132.56,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263696180,9.95225177,132.56,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263696380,3.11,132.55,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263697084,3.11,132.54,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263697472,8.7053092,132.54,132.53,0.05556074]
["bitfinex-derivatives","SOLF0:USTF0",1765263698581,8.7053092,132.54,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263698582,3.11,132.53,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263698877,3.11,132.53,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263699477,3.16505137,132.53,132.5,3.35778307]
["bitfinex-derivatives","SOLF0:USTF0",1765263699985,0.05505137,132.53,132.5,3.35778307]
["bitfinex-derivatives","SOLF0:USTF0",1765263701076,0.05505137,132.53,132.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263702487,3.11,132.58,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263702682,5.59170412,132.57,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263702888,10.14704473,132.6,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263703085,13.89253449,132.59,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263703384,8.70116414,132.58,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263703588,5.59116414,132.57,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263703885,0.05779378,132.58,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263704090,5.59109831,132.57,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263704385,3.16779378,132.58,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263704580,5.59103318,132.57,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263704780,3.16779378,132.58,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263704993,5.59103318,132.57,132.55,3.35774581]
["bitfinex-derivatives","SOLF0:USTF0",1765263705280,0.05779378,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263707888,3.16779378,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263708386,0.05779378,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765263713083,0.05779378,132.58,132.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263713790,3.23,132.64,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263713994,64.14,132.65,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263713995,8.81332694,132.63,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263714293,3.23,132.63,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263714894,0.05678414,132.62,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765263717197,3.28678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263717388,3.28678414,132.62,132.59,0.04904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263717587,3.28678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263718695,0.05678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263718895,3.28678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263720392,3.28678414,132.62,132.59,0.04904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263720792,3.28678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263721988,0.05678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263722393,3.21678414,132.62,132.59,3.39904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263723891,3.21678414,132.62,132.59,0.04904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263725497,3.16,132.61,132.59,0.04904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263726501,3.21678414,132.62,132.59,3.12904761]
["bitfinex-derivatives","SOLF0:USTF0",1765263727395,3.16,132.67,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263727697,3.16,132.66,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263728295,3.16,132.66,132.63,0.05275342]
["bitfinex-derivatives","SOLF0:USTF0",1765263728502,0.05460773,132.65,132.63,3.13275342]
["bitfinex-derivatives","SOLF0:USTF0",1765263729306,0.05460773,132.65,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263729505,3.16,132.7,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263729804,3.16,132.7,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263730508,3.16,132.7,132.67,0.05784528]
["bitfinex-derivatives","SOLF0:USTF0",1765263731193,9.9416,132.73,132.67,3.13784528]
["bitfinex-derivatives","SOLF0:USTF0",1765263731394,15.45999007,132.73,132.67,3.13784528]
["bitfinex-derivatives","SOLF0:USTF0",1765263731795,3.16,132.73,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263731996,3.16,132.73,132.7,0.05192614]
["bitfinex-derivatives","SOLF0:USTF0",1765263732400,3.16,132.71,132.7,0.05192614]
["bitfinex-derivatives","SOLF0:USTF0",1765263734104,3.16,132.7,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263734312,3.16,132.66,132.63,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263734809,3.16,132.66,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765263735003,3.21264646,132.66,132.63,3.13375735]
["bitfinex-derivatives","SOLF0:USTF0",1765263737811,3.21264646,132.66,132.63,0.05375735]
["bitfinex-derivatives","SOLF0:USTF0",1765263738320,3.16,132.65,132.63,0.05375735]
["bitfinex-derivatives","SOLF0:USTF0",1765263740318,5.33793835,132.64,132.63,0.05375735]
["bitfinex-derivatives","SOLF0:USTF0",1765263740725,5.33793835,132.64,132.57,5.21793835]
["bitfinex-derivatives","SOLF0:USTF0",1765263740726,3.3,132.63,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263740922,3.3,132.61,132.57,9.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765263741726,0.05429258,132.6,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263742525,3.35429258,132.6,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263744615,3.35429258,132.6,132.58,3.22763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263744616,0.05429258,132.6,132.58,3.22763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263745229,0.05429258,132.6,132.58,10.01653225]
["bitfinex-derivatives","SOLF0:USTF0",1765263745431,0.05429258,132.6,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263746724,0.05429258,132.6,132.58,10.01653225]
["bitfinex-derivatives","SOLF0:USTF0",1765263747225,0.05429258,132.6,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263747820,0.05429258,132.6,132.58,6.83653225]
["bitfinex-derivatives","SOLF0:USTF0",1765263747821,3.35429258,132.6,132.58,3.22763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263748016,0.05429258,132.6,132.58,3.22763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263750227,0.05429258,132.6,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263752627,0.05429258,132.6,132.58,10.01663225]
["bitfinex-derivatives","SOLF0:USTF0",1765263754931,0.05429258,132.6,132.58,3.22763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263755934,3.35429258,132.6,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263761235,5.33793835,132.59,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263761428,3.3,132.59,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263761639,5.33793835,132.59,132.58,0.04763225]
["bitfinex-derivatives","SOLF0:USTF0",1765263763824,3.3,132.57,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263764030,3.3,132.56,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263764238,3.3,132.56,132.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263764932,3.35691395,132.55,132.53,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263765839,3.35691395,132.55,132.53,3.23321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263766339,3.35691395,132.55,132.53,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263767441,3.35691395,132.55,132.53,3.23321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263768542,3.35691395,132.55,132.53,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263769131,3.35691395,132.55,132.53,3.31321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263769330,3.35691395,132.55,132.53,0.05321194]
["bitfinex-derivatives","SOLF0:USTF0",1765263769535,3.3,132.52,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263769744,3.3,132.5,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263769940,3.3,132.48,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263770545,0.05563218,132.47,132.45,3.31356121]
["bitfinex-derivatives","SOLF0:USTF0",1765263771840,0.05563218,132.47,132.45,5.35149956]
["bitfinex-derivatives","SOLF0:USTF0",1765263772039,0.05563218,132.47,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263775552,0.05563218,132.47,132.46,5.29793835]
["bitfinex-derivatives","SOLF0:USTF0",1765263777950,3.3,132.51,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263778251,2.03793835,132.53,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263778252,3.3,132.53,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263779051,0.05415898,132.51,132.49,3.31107323]
["bitfinex-derivatives","SOLF0:USTF0",1765263786149,0.05415898,132.51,132.5,5.29793835]
["bitfinex-derivatives","SOLF0:USTF0",1765263786952,0.05415898,132.51,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263790059,3.36415898,132.51,132.49,0.05107323]
["bitfinex-derivatives","SOLF0:USTF0",1765263791761,3.36415898,132.51,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263792153,3.31,132.5,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765263792753,3.31,132.5,132.47,0.04769787]
["bitfinex-derivatives","SOLF0:USTF0",1765263793562,3.31,132.49,132.47,0.04769787]
["bitfinex-derivatives","SOLF0:USTF0",1765263794261,3.31,132.49,132.47,3.31769787]
["bitfinex-derivatives","SOLF0:USTF0",1765263799069,0.05415898,132.51,132.47,3.31769787]
["bitfinex-derivatives","SOLF0:USTF0",1765263800462,0.05415898,132.51,132.48,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765263800668,0.05415898,132.51,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263802457,6.7904,132.56,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263802665,3.09,132.57,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263802871,3.09,132.57,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263803463,3.09,132.57,132.53,0.05334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263803765,0.05561113,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263807062,0.05561113,132.55,132.53,0.05334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263807063,3.14561113,132.55,132.53,0.05334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263807771,3.14561113,132.55,132.53,3.23334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263808972,0.05561113,132.55,132.53,3.23334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263811078,3.14561113,132.55,132.53,3.23334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263812775,0.05561113,132.55,132.53,3.23334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263813677,3.14561113,132.55,132.53,3.23334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263816676,3.14561113,132.55,132.53,0.05334996]
["bitfinex-derivatives","SOLF0:USTF0",1765263817373,3.09,132.53,132.48,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1765263817681,3.09,132.53,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263818476,3.14251897,132.52,132.5,3.22792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263818871,3.14251897,132.52,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263819780,0.05251897,132.52,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263820578,0.05251897,132.52,132.5,3.22792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263820778,3.14251897,132.52,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263825484,3.14251897,132.52,132.5,3.22792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263826387,0.05251897,132.52,132.5,3.22792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263827583,0.05251897,132.52,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263837788,3.16251897,132.52,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263839502,3.11,132.51,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263842689,0.05251897,132.52,132.5,3.30792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263846798,0.05251897,132.52,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765263854509,3.32251897,132.52,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263854716,0.05251897,132.52,132.5,3.28792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263856119,3.32251897,132.52,132.5,3.28792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263856515,0.05251897,132.52,132.5,3.28792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263859627,0.05251897,132.52,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263861720,3.29251897,132.52,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263862715,3.29251897,132.52,132.5,3.29792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263863120,10.80605112,132.51,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263863624,8.76592743,132.51,132.5,0.04792295]
["bitfinex-derivatives","SOLF0:USTF0",1765263865929,3.24,132.49,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263866628,3.24,132.49,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263867030,5.28012369,132.48,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263867216,0.0508724,132.47,132.45,3.3073265]
["bitfinex-derivatives","SOLF0:USTF0",1765263867721,3.2908724,132.47,132.45,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1765263867917,5.33099609,132.47,132.45,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1765263868115,3.24,132.46,132.45,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1765263870029,10.79883343,132.46,132.45,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1765263870232,5.28012369,132.46,132.45,0.0573265]
["bitfinex-derivatives","SOLF0:USTF0",1765263870828,3.24,132.45,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263871437,3.24,132.43,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263871725,3.29023211,132.43,132.4,3.304616]
["bitfinex-derivatives","SOLF0:USTF0",1765263873224,3.29023211,132.43,132.4,0.054616]
["bitfinex-derivatives","SOLF0:USTF0",1765263874624,5.28012369,132.42,132.4,0.054616]
["bitfinex-derivatives","SOLF0:USTF0",1765263874822,3.24,132.42,132.4,0.054616]
["bitfinex-derivatives","SOLF0:USTF0",1765263875226,3.24,132.42,132.4,3.304616]
["bitfinex-derivatives","SOLF0:USTF0",1765263876532,5.28012369,132.41,132.4,0.054616]
["bitfinex-derivatives","SOLF0:USTF0",1765263876833,3.24,132.4,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263877723,3.29147213,132.39,132.36,3.30803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263878036,3.24,132.38,132.36,3.30803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263879428,5.33159582,132.39,132.36,3.30803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263879729,5.33159582,132.39,132.36,0.05803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263879932,3.24,132.38,132.36,0.05803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263881333,5.28012369,132.37,132.36,0.05803832]
["bitfinex-derivatives","SOLF0:USTF0",1765263884332,5.28012369,132.37,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263884333,3.24,132.36,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263885221,3.29730784,132.35,132.33,0.05200783]
["bitfinex-derivatives","SOLF0:USTF0",1765263885429,3.29730784,132.35,132.33,3.30200783]
["bitfinex-derivatives","SOLF0:USTF0",1765263885932,0.05730784,132.35,132.33,3.30200783]
["bitfinex-derivatives","SOLF0:USTF0",1765263887635,0.05730784,132.35,132.33,10.10380783]
["bitfinex-derivatives","SOLF0:USTF0",1765263888025,0.05730784,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765263889322,12.16832369,132.41,132.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765263890032,8.83832369,132.41,132.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765263890329,3.38686716,132.39,132.37,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263890540,3.38686716,132.39,132.37,3.42981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263891131,0.05686716,132.39,132.37,3.42981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263891833,3.38686716,132.39,132.37,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263895143,0.05686716,132.39,132.37,3.42981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263900442,0.05686716,132.39,132.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765263904443,3.38686716,132.39,132.37,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263909551,3.23,132.38,132.37,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263910446,6.85586716,132.39,132.37,0.04981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263910447,0.05686716,132.39,132.37,3.27981233]
["bitfinex-derivatives","SOLF0:USTF0",1765263910839,0.05686716,132.39,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263911040,64.22,132.44,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263911041,5.5295725,132.42,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263911241,64.22,132.44,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263911446,8.7604959,132.43,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263911647,3.23,132.43,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263912254,5.59108655,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263912448,3.2874352,132.42,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263912757,3.2874352,132.42,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263913450,3.23,132.4,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263913845,3.23,132.41,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263914046,3.23,132.41,132.39,3.28566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263915047,0.0574352,132.42,132.39,3.28566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263916150,3.2874352,132.42,132.39,3.28566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263916356,3.2874352,132.42,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263917249,8.77319452,132.41,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263917449,3.23,132.41,132.39,0.05566107]
["bitfinex-derivatives","SOLF0:USTF0",1765263921062,3.23,132.41,132.35,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765263921957,0.05488239,132.39,132.37,0.05692729]
["bitfinex-derivatives","SOLF0:USTF0",1765263922164,3.09,132.38,132.37,0.05692729]
["bitfinex-derivatives","SOLF0:USTF0",1765263923653,3.09,132.38,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263924558,3.09,132.38,132.35,0.05165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263924755,3.09,132.38,132.35,3.34165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263925963,9.8895,132.38,132.35,0.05165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263926158,3.09,132.37,132.35,0.05165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263927973,3.09,132.37,132.35,3.34165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263929176,3.09,132.38,132.35,3.34165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263930474,0.05488239,132.39,132.35,3.34165922]
["bitfinex-derivatives","SOLF0:USTF0",1765263930873,0.05488239,132.39,132.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263931469,0.05488239,132.39,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263932879,3.09,132.45,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263933077,8.63655662,132.44,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263933277,5.54590214,132.43,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263933484,3.09,132.44,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263933987,0.05150098,132.44,132.41,3.34114757]
["bitfinex-derivatives","SOLF0:USTF0",1765263935189,0.05150098,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263935485,0.00150098,132.44,132.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263935687,5.54082202,132.48,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263935881,270.16855016,132.51,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263935882,263.20178491,132.51,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263936185,5.54031041,132.5,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263936386,5.54031041,132.49,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263936585,5.54031041,132.49,132.42,108.93009702]
["bitfinex-derivatives","SOLF0:USTF0",1765263936586,0.05599304,132.48,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263946493,0.05599304,132.48,132.46,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1765263946694,3.09,132.53,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765263947592,3.09,132.53,132.49,3.34310868]
["bitfinex-derivatives","SOLF0:USTF0",1765263947794,0.05265364,132.51,132.49,3.34310868]
["bitfinex-derivatives","SOLF0:USTF0",1765263948590,0.05265364,132.51,132.49,10.13660868]
["bitfinex-derivatives","SOLF0:USTF0",1765263948892,0.05265364,132.51,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263951588,5.50592727,132.57,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263951790,3.07,132.57,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263952699,0.05206364,132.56,132.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263955103,0.05206364,132.56,132.54,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1765263955401,0.05206364,132.56,132.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263956699,255.05173668,132.59,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263956898,3.07,132.6,132.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765263957700,3.1268122,132.6,132.57,3.36445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263958906,3.1268122,132.6,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263960502,3.1268122,132.6,132.57,3.36445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263961308,0.0568122,132.6,132.57,3.36445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263962104,3.4468122,132.6,132.57,3.36445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263967213,3.4468122,132.6,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263967815,3.4468122,132.6,132.57,3.28445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263968506,3.4468122,132.6,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263968705,3.39,132.58,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263969814,3.4468122,132.6,132.57,3.28445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263970008,3.4468122,132.6,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263970213,3.39,132.58,132.57,0.05445485]
["bitfinex-derivatives","SOLF0:USTF0",1765263970415,3.39,132.58,132.52,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765263970608,3.39,132.55,132.52,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765263971113,3.39,132.53,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263971516,0.0513791,132.52,132.5,3.28062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263972418,2.09057874,132.52,132.5,3.28062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263972619,2.09057874,132.52,132.5,10.07362427]
["bitfinex-derivatives","SOLF0:USTF0",1765263972813,2.09057874,132.52,132.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765263973812,5.48057874,132.52,132.5,0.05062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263974812,3.39,132.51,132.5,0.05062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263975417,5.48057874,132.52,132.5,0.05062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263975920,2.09057874,132.52,132.5,3.28062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263976313,0.0513791,132.52,132.5,3.28062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263979218,5.32057874,132.52,132.5,3.28062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263982025,5.32057874,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263982026,2.09057874,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263982222,0.0513791,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263982924,0.0513791,132.52,132.5,3.38062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263983314,5.32057874,132.52,132.5,0.05062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263983622,3.23,132.51,132.5,0.05062427]
["bitfinex-derivatives","SOLF0:USTF0",1765263987625,3.23,132.57,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263987827,3.23,132.57,132.51,105.661]
["bitfinex-derivatives","SOLF0:USTF0",1765263987828,5.26919964,132.6,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263988021,5.26919964,132.6,132.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263988329,3.23,132.59,132.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263988526,3.23,132.59,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263988527,0.05091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263988728,0.05091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263992036,0.05091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263992037,3.28091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263994026,3.28091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263994027,0.05091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263995533,0.05091316,132.58,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765263995733,0.05091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765263997636,0.05091316,132.58,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264004939,3.28091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264005142,3.28091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264006029,0.05091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264006830,3.28091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264007030,3.28091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264007535,0.05091316,132.58,132.56,3.37918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264009841,3.13091316,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264010242,5.1701128,132.58,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264010449,3.08,132.57,132.56,0.04918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264013346,0.05091316,132.58,132.56,3.17918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264014440,0.05091316,132.58,132.56,9.96918628]
["bitfinex-derivatives","SOLF0:USTF0",1765264014637,0.05091316,132.58,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264023157,64.14,132.65,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264023346,6.72e-05,132.67,132.65,105.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765264023554,3.39,132.71,132.66,105.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765264024259,3.44797528,132.7,132.67,0.04840558]
["bitfinex-derivatives","SOLF0:USTF0",1765264025047,0.05797528,132.7,132.67,0.04840558]
["bitfinex-derivatives","SOLF0:USTF0",1765264025453,0.05797528,132.7,132.67,6.83250558]
["bitfinex-derivatives","SOLF0:USTF0",1765264029755,4.11373787,132.74,132.68,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765264029956,7.50373787,132.74,132.69,2.03919964]
["bitfinex-derivatives","SOLF0:USTF0",1765264030760,0.04838943,132.73,132.7,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1765264031665,3.43838943,132.73,132.7,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1765264031861,3.39,132.72,132.7,0.05787723]
["bitfinex-derivatives","SOLF0:USTF0",1765264032064,3.39,132.72,132.62,105.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765264032065,3.39,132.7,132.62,105.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765264032269,3.39,132.7,132.62,169.6774]
["bitfinex-derivatives","SOLF0:USTF0",1765264032965,0.052796,132.67,132.65,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1765264034268,3.442796,132.67,132.65,0.05343267]
["bitfinex-derivatives","SOLF0:USTF0",1765264037266,3.39,132.66,132.6,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765264038468,0.0524175,132.64,132.62,0.0520449]
["bitfinex-derivatives","SOLF0:USTF0",1765264042575,3.3624175,132.64,132.62,0.0520449]
["bitfinex-derivatives","SOLF0:USTF0",1765264043962,0.0524175,132.64,132.62,0.0520449]
["bitfinex-derivatives","SOLF0:USTF0",1765264046973,0.0524175,132.64,132.62,6.8389449]
["bitfinex-derivatives","SOLF0:USTF0",1765264056175,0.0524175,132.64,132.62,13.8015627]
["bitfinex-derivatives","SOLF0:USTF0",1765264058281,3.31,132.68,132.64,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765264059371,3.36209263,132.67,132.65,0.05331312]
["bitfinex-derivatives","SOLF0:USTF0",1765264064977,3.36209263,132.67,132.62,6.9626178]
["bitfinex-derivatives","SOLF0:USTF0",1765264065178,3.36209263,132.67,132.61,6.9626178]
["bitfinex-derivatives","SOLF0:USTF0",1765264065385,3.36209263,132.67,132.6,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765264065578,3.31,132.67,132.6,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765264065885,3.31,132.66,132.61,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765264066088,3.36690153,132.65,132.62,0.05105131]
["bitfinex-derivatives","SOLF0:USTF0",1765264067285,3.36690153,132.65,132.62,6.83785131]
["bitfinex-derivatives","SOLF0:USTF0",1765264068592,3.36690153,132.65,132.62,0.05105131]
["bitfinex-derivatives","SOLF0:USTF0",1765264071784,3.37,132.64,132.58,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765264071988,3.37,132.64,132.57,73.40182103]
["bitfinex-derivatives","SOLF0:USTF0",1765264072890,3.37,132.61,132.59,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1765264076485,0.05734857,132.62,132.59,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1765264076885,0.05734857,132.62,132.59,105.64860769]
["bitfinex-derivatives","SOLF0:USTF0",1765264078503,0.05734857,132.62,132.6,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765264079099,3.42734857,132.62,132.59,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1765264083292,3.42734857,132.62,132.59,6.83610769]
["bitfinex-derivatives","SOLF0:USTF0",1765264083897,3.42734857,132.62,132.59,0.04780769]
["bitfinex-derivatives","SOLF0:USTF0",1765264086503,3.42734857,132.62,132.59,6.83620769]
["bitfinex-derivatives","SOLF0:USTF0",1765264090310,0.05734857,132.62,132.6,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765264090605,3.26734857,132.62,132.6,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765264093710,0.05734857,132.62,132.6,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765264095298,8.59300303,132.66,132.62,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765264095508,3.21,132.66,132.62,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765264096410,3.26607703,132.65,132.63,0.05507669]
["bitfinex-derivatives","SOLF0:USTF0",1765264097110,0.05607703,132.65,132.63,6.84147669]
["bitfinex-derivatives","SOLF0:USTF0",1765264100214,3.44607703,132.65,132.63,6.84147669]
["bitfinex-derivatives","SOLF0:USTF0",1765264100610,3.44607703,132.65,132.63,0.05507669]
["bitfinex-derivatives","SOLF0:USTF0",1765264104120,6.7865,132.64,132.58,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765264104321,3.39,132.62,132.58,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765264105225,3.39,132.6,132.59,0.04920123]
["bitfinex-derivatives","SOLF0:USTF0",1765264116648,3.39,132.6,132.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765264117645,3.39,132.6,132.57,0.05541989]
["bitfinex-derivatives","SOLF0:USTF0",1765264119439,0.04836113,132.61,132.59,2.03753586]
["bitfinex-derivatives","SOLF0:USTF0",1765264119644,3.39,132.59,132.57,0.05541989]
["bitfinex-derivatives","SOLF0:USTF0",1765264121558,10.1788,132.59,132.57,0.05541989]
["bitfinex-derivatives","SOLF0:USTF0",1765264121746,3.39,132.58,132.57,0.05541989]
["bitfinex-derivatives","SOLF0:USTF0",1765264122953,3.39,132.58,132.54,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765264122954,3.39,132.58,132.53,8.82913586]
["bitfinex-derivatives","SOLF0:USTF0",1765264123950,3.39,132.56,132.54,0.05235443]
["bitfinex-derivatives","SOLF0:USTF0",1765264128350,3.39,132.56,132.54,6.84345443]
["bitfinex-derivatives","SOLF0:USTF0",1765264135960,3.39,132.56,132.54,0.05235443]
["bitfinex-derivatives","SOLF0:USTF0",1765264139959,3.08,132.55,132.54,0.05235443]
["bitfinex-derivatives","SOLF0:USTF0",1765264150273,3.08,132.55,132.5,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765264150274,3.19,132.53,132.48,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765264150462,3.19,132.53,132.42,119.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765264150463,3.19,132.49,132.43,2.03753586]
["bitfinex-derivatives","SOLF0:USTF0",1765264150659,3.19,132.47,132.41,113.741]
["bitfinex-derivatives","SOLF0:USTF0",1765264150866,3.19,132.47,132.41,128.89630072]
["bitfinex-derivatives","SOLF0:USTF0",1765264151374,0.04887093,132.45,132.43,0.05058234]
["bitfinex-derivatives","SOLF0:USTF0",1765264151571,3.23887093,132.45,132.43,0.05058234]
["bitfinex-derivatives","SOLF0:USTF0",1765264152163,0.04887093,132.45,132.43,6.84718234]
["bitfinex-derivatives","SOLF0:USTF0",1765264155268,3.23887093,132.45,132.43,0.05058234]
["bitfinex-derivatives","SOLF0:USTF0",1765264156172,0.04887093,132.45,132.43,0.05058234]
["bitfinex-derivatives","SOLF0:USTF0",1765264156973,3.23887093,132.45,132.43,0.00058234]
["bitfinex-derivatives","SOLF0:USTF0",1765264157168,3.23887093,132.45,132.36,108.9712107]
["bitfinex-derivatives","SOLF0:USTF0",1765264157371,3.19,132.45,132.36,108.9712107]
["bitfinex-derivatives","SOLF0:USTF0",1765264157768,3.19,132.43,132.36,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765264158271,6.7967,132.44,132.38,0.05298124]
["bitfinex-derivatives","SOLF0:USTF0",1765264158272,3.24393691,132.41,132.38,0.05298124]
["bitfinex-derivatives","SOLF0:USTF0",1765264159166,3.24393691,132.41,132.38,6.85218124]
["bitfinex-derivatives","SOLF0:USTF0",1765264159877,0.05393691,132.41,132.38,6.85218124]
["bitfinex-derivatives","SOLF0:USTF0",1765264160173,0.05393691,132.41,132.38,0.05298124]
["bitfinex-derivatives","SOLF0:USTF0",1765264160568,3.12393691,132.41,132.38,0.05298124]
["bitfinex-derivatives","SOLF0:USTF0",1765264164779,3.12393691,132.41,132.32,3.1914107]
["bitfinex-derivatives","SOLF0:USTF0",1765264164978,3.07,132.41,132.32,11.1914107]
["bitfinex-derivatives","SOLF0:USTF0",1765264165170,3.07,132.41,132.32,117.0053107]
["bitfinex-derivatives","SOLF0:USTF0",1765264165765,3.07,132.41,132.32,178.0139]
["bitfinex-derivatives","SOLF0:USTF0",1765264165970,3.07,132.37,132.35,0.05337908]
["bitfinex-derivatives","SOLF0:USTF0",1765264171569,3.07,132.37,132.35,6.85407908]
["bitfinex-derivatives","SOLF0:USTF0",1765264171770,3.07,132.41,132.35,105.84247908]
["bitfinex-derivatives","SOLF0:USTF0",1765264171977,3.07,132.41,132.35,113.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765264172977,0.04892353,132.39,132.37,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765264173487,0.04892353,132.39,132.37,6.84933539]
["bitfinex-derivatives","SOLF0:USTF0",1765264176187,3.11892353,132.39,132.37,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765264177980,0.04892353,132.39,132.37,6.84953539]
["bitfinex-derivatives","SOLF0:USTF0",1765264179076,3.11892353,132.39,132.37,6.84953539]
["bitfinex-derivatives","SOLF0:USTF0",1765264179685,3.11892353,132.39,132.37,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765264197606,0.04892353,132.39,132.37,6.84943539]
["bitfinex-derivatives","SOLF0:USTF0",1765264199610,3.43892353,132.39,132.37,6.84943539]
["bitfinex-derivatives","SOLF0:USTF0",1765264200399,3.43892353,132.39,132.37,0.04983539]
["bitfinex-derivatives","SOLF0:USTF0",1765264208625,3.43892353,132.39,132.33,20.82115918]
["bitfinex-derivatives","SOLF0:USTF0",1765264208819,3.43892353,132.39,132.33,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765264209023,3.13,132.37,132.32,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1765264209320,3.13,132.37,132.32,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765264209716,3.13,132.35,132.33,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1765264211618,0.05325474,132.36,132.33,0.05285854]
["bitfinex-derivatives","SOLF0:USTF0",1765264212526,0.05325474,132.36,132.34,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765264212718,0.05325474,132.36,132.35,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264213117,0.05325474,132.36,132.34,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765264213325,0.05325474,132.36,132.35,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264214920,3.13,132.39,132.36,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765264215120,3.13,132.41,132.37,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264215827,3.13,132.41,132.38,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765264216022,3.18131734,132.41,132.38,6.85242816]
["bitfinex-derivatives","SOLF0:USTF0",1765264220329,3.18131734,132.41,132.38,0.05322816]
["bitfinex-derivatives","SOLF0:USTF0",1765264244447,0.05131734,132.41,132.39,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264244647,3.12131734,132.41,132.38,2.09783666]
["bitfinex-derivatives","SOLF0:USTF0",1765264248050,3.12131734,132.41,132.38,8.89683666]
["bitfinex-derivatives","SOLF0:USTF0",1765264256059,3.12131734,132.41,132.38,6.85222816]
["bitfinex-derivatives","SOLF0:USTF0",1765264256259,3.12131734,132.41,132.38,0.05322816]
["bitfinex-derivatives","SOLF0:USTF0",1765264257762,9.91931734,132.41,132.38,0.05322816]
["bitfinex-derivatives","SOLF0:USTF0",1765264258063,3.4,132.4,132.38,0.05322816]
["bitfinex-derivatives","SOLF0:USTF0",1765264269369,0.05131734,132.41,132.38,2.09783666]
["bitfinex-derivatives","SOLF0:USTF0",1765264269669,0.05131734,132.41,132.4,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264269867,3.3,132.44,132.4,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264270077,3.3,132.45,132.42,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264270462,3.3,132.47,132.44,2.0446085]
["bitfinex-derivatives","SOLF0:USTF0",1765264270863,3.35402365,132.47,132.44,2.09942264]
["bitfinex-derivatives","SOLF0:USTF0",1765264271466,3.35402365,132.47,132.44,8.89542264]
["bitfinex-derivatives","SOLF0:USTF0",1765264272880,0.05402365,132.47,132.45,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765264280276,0.05402365,132.47,132.45,70.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765264281188,3.23402365,132.47,132.45,70.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765264281380,3.23402365,132.47,132.45,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264281577,3.23402365,132.47,132.44,0.05481414]
["bitfinex-derivatives","SOLF0:USTF0",1765264288797,3.23402365,132.47,132.44,0.00481414]
["bitfinex-derivatives","SOLF0:USTF0",1765264288997,3.23402365,132.47,132.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264289800,3.23402365,132.47,132.41,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765264289985,3.23402365,132.47,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264290598,3.18,132.46,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264293497,9.9755,132.46,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264293800,3.18,132.45,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264300400,3.18,132.46,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264300605,3.23402365,132.47,132.43,0.05122468]
["bitfinex-derivatives","SOLF0:USTF0",1765264300998,3.23402365,132.47,132.45,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765264303504,0.05402365,132.47,132.45,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765264304814,0.05402365,132.47,132.4,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1765264304815,3.18,132.46,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765264306008,3.23145546,132.44,132.41,3.28481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264306713,0.05145546,132.44,132.41,3.28481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264307604,0.05145546,132.44,132.41,10.08231029]
["bitfinex-derivatives","SOLF0:USTF0",1765264307805,0.05145546,132.44,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765264309207,3.30145546,132.44,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765264309904,3.30145546,132.44,132.41,3.35481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264312999,3.30145546,132.44,132.41,10.15241029]
["bitfinex-derivatives","SOLF0:USTF0",1765264313202,3.30145546,132.44,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264315519,0.05145546,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264319718,3.30145546,132.44,132.42,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765264319912,3.30145546,132.44,132.42,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1765264320613,0.05145546,132.44,132.42,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1765264321513,3.30145546,132.44,132.42,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1765264322614,3.30145546,132.44,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264323414,3.30145546,132.44,132.41,3.25481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264323606,3.30145546,132.44,132.41,0.05481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264325016,10.09805546,132.44,132.41,0.05481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264325313,3.21,132.43,132.41,0.05481029]
["bitfinex-derivatives","SOLF0:USTF0",1765264329220,3.21,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264330320,3.26754329,132.41,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264338125,12.11011121,132.41,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264338326,3.21,132.4,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264345333,3.16754329,132.41,132.39,3.15650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264345531,3.16754329,132.41,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264350850,9.96554329,132.41,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264351047,3.11,132.4,132.39,0.05650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264353750,9.96554329,132.41,132.39,3.15650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264353947,3.16754329,132.41,132.39,3.15650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264355452,0.05754329,132.41,132.39,3.15650021]
["bitfinex-derivatives","SOLF0:USTF0",1765264355754,0.05754329,132.41,132.4,5.14456792]
["bitfinex-derivatives","SOLF0:USTF0",1765264356546,0.05754329,132.41,132.4,11.94286792]
["bitfinex-derivatives","SOLF0:USTF0",1765264357054,5.42845469,132.46,132.4,11.94286792]
["bitfinex-derivatives","SOLF0:USTF0",1765264357256,5.42845469,132.46,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765264357257,3.11,132.46,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765264357447,3.11,132.46,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765264357843,3.11,132.46,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765264358249,3.11,132.44,132.43,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1765264370364,0.05558953,132.45,132.43,3.43767793]
["bitfinex-derivatives","SOLF0:USTF0",1765264370365,3.34558953,132.45,132.43,3.43767793]
["bitfinex-derivatives","SOLF0:USTF0",1765264372064,3.34558953,132.45,132.43,0.04767793]
["bitfinex-derivatives","SOLF0:USTF0",1765264380478,0.05558953,132.45,132.43,10.23427793]
["bitfinex-derivatives","SOLF0:USTF0",1765264380777,0.05558953,132.45,132.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765264387179,3.13,132.48,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264387872,3.13,132.48,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264388074,3.17781294,132.48,132.46,3.3617681]
["bitfinex-derivatives","SOLF0:USTF0",1765264389169,3.17781294,132.48,132.46,0.0517681]
["bitfinex-derivatives","SOLF0:USTF0",1765264396089,2.04456792,132.47,132.46,0.0017681]
["bitfinex-derivatives","SOLF0:USTF0",1765264396275,2.04456792,132.47,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264396276,3.13,132.46,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264396478,3.13,132.44,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264397272,0.04872639,132.43,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765264401692,3.42872639,132.43,132.41,9.97736843]
["bitfinex-derivatives","SOLF0:USTF0",1765264413424,3.42872639,132.43,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264413606,0.04872639,132.43,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264414906,3.38,132.48,132.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264416114,3.38,132.46,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264420115,3.38,132.46,132.45,3.18170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264420319,3.43719284,132.47,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765264420610,3.43719284,132.47,132.45,6.84730996]
["bitfinex-derivatives","SOLF0:USTF0",1765264420809,3.43719284,132.47,132.45,9.97730996]
["bitfinex-derivatives","SOLF0:USTF0",1765264440429,3.43719284,132.47,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264441128,3.43719284,132.47,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264443828,3.43719284,132.47,132.45,3.22170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264445921,0.05719284,132.47,132.45,3.22170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264446118,3.19719284,132.47,132.45,3.22170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264448037,0.05719284,132.47,132.45,3.22170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264449435,0.05719284,132.47,132.45,10.01740996]
["bitfinex-derivatives","SOLF0:USTF0",1765264450136,0.05719284,132.47,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765264455536,3.44719284,132.47,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765264455739,3.44719284,132.47,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264462044,10.24209284,132.47,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264462248,3.09,132.46,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264467653,5.13286467,132.46,132.45,0.05170996]
["bitfinex-derivatives","SOLF0:USTF0",1765264467840,5.13286467,132.46,132.41,80.40669159]
["bitfinex-derivatives","SOLF0:USTF0",1765264467841,3.09,132.45,132.39,9.40919159]
["bitfinex-derivatives","SOLF0:USTF0",1765264468041,3.09,132.42,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765264468449,3.09,132.42,132.38,9.40919159]
["bitfinex-derivatives","SOLF0:USTF0",1765264468642,3.09,132.42,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765264468850,3.14092887,132.41,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264471152,5.18379354,132.41,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264471357,3.09,132.4,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264472753,3.14092887,132.41,132.39,3.24777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264475758,0.05092887,132.41,132.39,3.24777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264475962,3.14092887,132.41,132.39,3.24777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264477456,0.05092887,132.41,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765264479652,0.05092887,132.41,132.4,5.23286467]
["bitfinex-derivatives","SOLF0:USTF0",1765264480448,0.05092887,132.41,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765264495869,3.41092887,132.41,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264496167,3.36,132.4,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264497967,0.05092887,132.41,132.39,3.37777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264500659,0.05092887,132.41,132.39,10.17647453]
["bitfinex-derivatives","SOLF0:USTF0",1765264500856,0.05092887,132.41,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765264505968,3.20092887,132.41,132.39,0.05777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264506264,3.20092887,132.41,132.39,3.38777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264510072,0.05092887,132.41,132.39,3.38777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264512172,3.20092887,132.41,132.39,3.38777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264513573,0.05092887,132.41,132.39,3.38777453]
["bitfinex-derivatives","SOLF0:USTF0",1765264513771,0.05092887,132.41,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264513977,3.15,132.46,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264514370,3.15,132.46,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264514976,3.19877597,132.45,132.42,3.38255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264516471,0.04877597,132.45,132.42,3.38255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264516872,3.19877597,132.45,132.42,3.38255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264520369,0.04877597,132.45,132.42,3.38255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264520577,0.04877597,132.45,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264524671,3.11877597,132.45,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264525077,3.11877597,132.45,132.42,0.05255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264525078,3.07,132.44,132.42,0.05255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264526575,3.11877597,132.45,132.42,3.22255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264526881,0.04877597,132.45,132.42,3.22255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264529371,3.11877597,132.45,132.42,3.22255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264531282,0.04877597,132.45,132.42,3.22255878]
["bitfinex-derivatives","SOLF0:USTF0",1765264531489,0.04877597,132.45,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264534090,0.04877597,132.45,132.43,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765264534285,0.04877597,132.45,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264560122,3.29,132.5,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264560325,10.34795344,132.54,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264560520,8.32514911,132.53,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264560820,3.29,132.53,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264561120,0.05420964,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264562225,0.05420964,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264562926,3.29,132.57,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264563717,3.33847112,132.56,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765264568328,3.14,132.54,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264568517,3.14,132.52,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264569329,3.1892574,132.51,132.49,3.22798485]
["bitfinex-derivatives","SOLF0:USTF0",1765264571424,3.14,132.5,132.49,0.05798485]
["bitfinex-derivatives","SOLF0:USTF0",1765264572134,3.14,132.49,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765264573031,3.19010983,132.48,132.45,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1765264573332,0.05010983,132.48,132.45,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1765264573533,3.19010983,132.48,132.45,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1765264579832,0.05010983,132.48,132.45,3.21990261]
["bitfinex-derivatives","SOLF0:USTF0",1765264581540,0.05010983,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264583939,3.22010983,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264584141,3.22010983,132.48,132.45,3.24990261]
["bitfinex-derivatives","SOLF0:USTF0",1765264586142,0.05010983,132.48,132.45,10.04550261]
["bitfinex-derivatives","SOLF0:USTF0",1765264586337,0.05010983,132.48,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264586644,0.05010983,132.48,132.46,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1765264586841,0.05010983,132.48,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264599662,5.21180873,132.53,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264600542,0.05776164,132.52,132.5,3.24925682]
["bitfinex-derivatives","SOLF0:USTF0",1765264601654,0.05776164,132.52,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264602652,3.22776164,132.52,132.45,73.56059655]
["bitfinex-derivatives","SOLF0:USTF0",1765264602959,3.17,132.49,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264603658,3.17,132.5,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765264603959,0.05321662,132.49,132.46,3.25135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264608360,3.22321662,132.49,132.46,3.25135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264612658,0.05321662,132.49,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765264623170,3.19321662,132.49,132.47,74.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765264623373,3.19321662,132.49,132.47,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765264623575,3.19321662,132.49,132.46,3.15135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264631878,0.05321662,132.49,132.46,9.94635515]
["bitfinex-derivatives","SOLF0:USTF0",1765264632080,0.05321662,132.49,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264632282,0.05321662,132.49,132.47,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765264632577,0.05321662,132.49,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264633181,3.30321662,132.49,132.46,3.26135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264634481,0.05321662,132.49,132.46,3.26135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264634976,3.30321662,132.49,132.46,3.26135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264636784,0.05321662,132.49,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264636970,0.05321662,132.49,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264637972,3.30321662,132.49,132.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264644884,3.30321662,132.49,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264645089,3.30321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264646090,3.30321662,132.49,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264646683,3.30321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264647183,3.30321662,132.49,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264651896,3.30321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264655697,3.30321662,132.49,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264656296,3.30321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264663498,0.05321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264663799,3.25321662,132.49,132.46,3.16135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264665507,3.25321662,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264665705,0.05321662,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264668305,3.25321662,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264669808,0.05321662,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264670006,3.40321662,132.49,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264673211,3.40321662,132.49,132.46,3.23135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264675216,3.40321662,132.49,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264675399,3.35,132.48,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264675907,10.1444,132.48,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264676115,3.35,132.47,132.46,0.05135515]
["bitfinex-derivatives","SOLF0:USTF0",1765264676408,3.35,132.47,132.42,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765264677210,3.35,132.45,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264677411,3.35,132.45,132.43,3.23429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264677905,3.35,132.45,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264681510,3.35,132.45,132.43,3.23429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264681714,3.40010361,132.46,132.43,3.23429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264683817,3.40010361,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765264684208,0.05010361,132.46,132.44,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1765264684414,0.05010361,132.46,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765264688517,3.40010361,132.46,132.44,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1765264689309,3.40010361,132.46,132.43,3.42429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264690221,3.40010361,132.46,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264699522,3.40010361,132.46,132.43,3.27429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264702224,3.40010361,132.46,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264703227,10.19550361,132.46,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264703528,3.32,132.45,132.43,0.05429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264717950,3.32,132.45,132.43,3.27429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264718947,3.37010361,132.46,132.43,3.27429599]
["bitfinex-derivatives","SOLF0:USTF0",1765264719245,0.05010361,132.46,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765264719842,0.05010361,132.46,132.44,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765264720043,0.05010361,132.46,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765264728941,3.34,132.5,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264729242,3.34,132.51,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264730049,3.39148484,132.51,132.48,3.12687677]
["bitfinex-derivatives","SOLF0:USTF0",1765264733649,0.05148484,132.51,132.48,3.12687677]
["bitfinex-derivatives","SOLF0:USTF0",1765264740652,0.05148484,132.51,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264740861,0.05148484,132.51,132.49,5.11309459]
["bitfinex-derivatives","SOLF0:USTF0",1765264741057,3.34,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264741258,3.34,132.57,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264741452,67.52,132.58,132.53,5.11309459]
["bitfinex-derivatives","SOLF0:USTF0",1765264741653,3.34,132.58,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765264741961,0.05669464,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264742152,0.05669464,132.57,132.55,3.12750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264746267,3.39669464,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264746767,3.39669464,132.57,132.55,3.19750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264754762,3.39669464,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264754763,5.43978923,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264754962,3.13,132.56,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264756263,0.05669464,132.57,132.55,3.19750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264758271,0.05669464,132.57,132.55,9.98800646]
["bitfinex-derivatives","SOLF0:USTF0",1765264758477,0.05669464,132.57,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765264766280,3.26669464,132.57,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765264766879,3.26669464,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264768483,10.05649464,132.57,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264768787,3.21,132.56,132.55,0.05750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264769585,0.05669464,132.57,132.55,3.38750646]
["bitfinex-derivatives","SOLF0:USTF0",1765264771490,0.05669464,132.57,132.55,10.17800646]
["bitfinex-derivatives","SOLF0:USTF0",1765264771688,0.05669464,132.57,132.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264772390,6.7879,132.61,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264772391,3.21,132.61,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264773192,3.25846549,132.61,132.58,3.38042369]
["bitfinex-derivatives","SOLF0:USTF0",1765264778491,0.04846549,132.61,132.58,3.38042369]
["bitfinex-derivatives","SOLF0:USTF0",1765264781399,0.04846549,132.61,132.58,10.16942369]
["bitfinex-derivatives","SOLF0:USTF0",1765264781601,0.04846549,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765264785703,3.25846549,132.61,132.58,3.38042369]
["bitfinex-derivatives","SOLF0:USTF0",1765264787692,3.25846549,132.61,132.58,0.05042369]
["bitfinex-derivatives","SOLF0:USTF0",1765264789003,3.3,132.59,132.58,0.05042369]
["bitfinex-derivatives","SOLF0:USTF0",1765264789799,10.0888,132.59,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264790106,3.3,132.58,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264791004,3.3,132.56,132.54,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1765264792004,3.3,132.56,132.54,3.30285014]
["bitfinex-derivatives","SOLF0:USTF0",1765264792704,0.05166709,132.57,132.54,3.30285014]
["bitfinex-derivatives","SOLF0:USTF0",1765264792705,3.35166709,132.57,132.54,3.30285014]
["bitfinex-derivatives","SOLF0:USTF0",1765264794910,0.05166709,132.57,132.54,3.30285014]
["bitfinex-derivatives","SOLF0:USTF0",1765264795911,0.05166709,132.57,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264796612,0.05166709,132.57,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264799411,249.44075653,132.63,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264799412,245.95395653,132.63,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264799615,3.3,132.63,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765264800309,3.35315042,132.62,132.6,3.29974342]
["bitfinex-derivatives","SOLF0:USTF0",1765264814938,0.05315042,132.62,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765264818924,3.29315042,132.62,132.6,10.13774342]
["bitfinex-derivatives","SOLF0:USTF0",1765264819728,3.29315042,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264819934,0.05315042,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264825642,3.29315042,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264827444,3.29315042,132.62,132.6,3.34974342]
["bitfinex-derivatives","SOLF0:USTF0",1765264834347,3.29315042,132.62,132.6,10.13774342]
["bitfinex-derivatives","SOLF0:USTF0",1765264834643,0.05315042,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264835436,3.24,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264835943,3.24,132.66,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264836141,242.751198,132.67,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264836340,3.24,132.69,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264836544,3.29452806,132.68,132.65,3.35761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264836850,3.29452806,132.68,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765264841054,3.29452806,132.68,132.65,0.05761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264841350,3.29452806,132.68,132.65,3.35761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264852468,3.11,132.67,132.65,0.05761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264852665,3.11,132.67,132.65,3.34761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264853562,0.05452806,132.68,132.65,3.34761343]
["bitfinex-derivatives","SOLF0:USTF0",1765264853759,0.05452806,132.68,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264854764,7.22373787,132.74,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264854963,3.11,132.73,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264855860,3.15772562,132.73,132.7,3.33819608]
["bitfinex-derivatives","SOLF0:USTF0",1765264856657,3.15772562,132.73,132.7,5.37569548]
["bitfinex-derivatives","SOLF0:USTF0",1765264856658,0.04772562,132.73,132.7,5.37569548]
["bitfinex-derivatives","SOLF0:USTF0",1765264856965,0.04772562,132.73,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264858165,0.04772562,132.73,132.71,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765264858363,0.04772562,132.73,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264859063,3.80665718,132.74,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264859465,6.91665718,132.74,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264859953,3.80665718,132.74,132.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264860155,3.85439533,132.74,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264860359,3e-05,132.75,132.73,108.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765264860565,3e-05,132.75,132.74,5.3274994]
["bitfinex-derivatives","SOLF0:USTF0",1765264860767,3e-05,132.75,132.74,12.1076994]
["bitfinex-derivatives","SOLF0:USTF0",1765264861561,3e-05,132.75,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264862670,3e-05,132.75,132.74,5.3274994]
["bitfinex-derivatives","SOLF0:USTF0",1765264865064,3e-05,132.75,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264871666,0.05405043,132.76,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264873869,0.05405043,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765264874076,3.36,132.81,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765264874575,3.36,132.81,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765264875075,3.41033523,132.8,132.78,0.05538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264875372,0.05033523,132.8,132.78,3.20538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264875575,0.05033523,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765264875776,0.05033523,132.8,132.78,3.20538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264875777,3.41033523,132.8,132.78,3.20538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264876170,0.05033523,132.8,132.78,3.20538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264876572,0.05033523,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765264887279,3.36033523,132.8,132.78,64.09538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264888083,3.36033523,132.8,132.78,67.33538727]
["bitfinex-derivatives","SOLF0:USTF0",1765264889183,3.31,132.76,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264889384,3.31,132.74,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264890079,3.31,132.74,132.66,169.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765264890383,0.05400181,132.71,132.69,3.2955513]
["bitfinex-derivatives","SOLF0:USTF0",1765264890580,3.36400181,132.71,132.69,3.2955513]
["bitfinex-derivatives","SOLF0:USTF0",1765264892388,3.36400181,132.71,132.69,0.0555513]
["bitfinex-derivatives","SOLF0:USTF0",1765264893278,6.53837484,132.71,132.69,0.0555513]
["bitfinex-derivatives","SOLF0:USTF0",1765264893481,3.31,132.7,132.64,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765264893680,3.31,132.7,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264893875,3.31,132.68,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264894482,3.35899534,132.67,132.64,3.28896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264895284,3.35899534,132.67,132.64,0.04896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264895886,3.31,132.66,132.64,0.04896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264901200,3.31,132.66,132.64,3.28896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264901799,3.35899534,132.67,132.64,3.28896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264903798,0.04899534,132.67,132.64,3.28896338]
["bitfinex-derivatives","SOLF0:USTF0",1765264904485,0.04899534,132.67,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264905491,0.04899534,132.67,132.65,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765264905692,0.04899534,132.67,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264906193,3.31,132.73,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765264907198,0.0559469,132.71,132.69,3.28988539]
["bitfinex-derivatives","SOLF0:USTF0",1765264910396,3.3559469,132.71,132.69,0.04988539]
["bitfinex-derivatives","SOLF0:USTF0",1765264912001,10.1381469,132.71,132.69,0.04988539]
["bitfinex-derivatives","SOLF0:USTF0",1765264912208,3.09,132.7,132.69,0.04988539]
["bitfinex-derivatives","SOLF0:USTF0",1765264914596,3.09,132.68,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765264915704,3.14511964,132.67,132.65,0.05312284]
["bitfinex-derivatives","SOLF0:USTF0",1765264916912,0.05511964,132.67,132.65,3.33312284]
["bitfinex-derivatives","SOLF0:USTF0",1765264920710,0.05511964,132.67,132.65,10.11772284]
["bitfinex-derivatives","SOLF0:USTF0",1765264920908,0.05511964,132.67,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765264922018,3.09,132.72,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765264923210,0.05483954,132.71,132.69,3.33728258]
["bitfinex-derivatives","SOLF0:USTF0",1765264927118,0.05483954,132.71,132.69,10.11998258]
["bitfinex-derivatives","SOLF0:USTF0",1765264927423,0.05483954,132.71,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765264936727,3.12483954,132.71,132.69,0.05728258]
["bitfinex-derivatives","SOLF0:USTF0",1765264937027,3.12483954,132.71,132.69,3.34728258]
["bitfinex-derivatives","SOLF0:USTF0",1765264939527,0.05483954,132.71,132.69,3.34728258]
["bitfinex-derivatives","SOLF0:USTF0",1765264939825,0.05483954,132.71,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765264942133,0.05483954,132.71,132.69,6.83988258]
["bitfinex-derivatives","SOLF0:USTF0",1765264942134,3.34483954,132.71,132.69,6.83988258]
["bitfinex-derivatives","SOLF0:USTF0",1765264942524,3.34483954,132.71,132.69,10.18988258]
["bitfinex-derivatives","SOLF0:USTF0",1765264942724,0.05483954,132.71,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765264944638,3.29,132.77,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765264945733,3.34707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264946828,3.29,132.75,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264951735,2.09127569,132.76,132.74,3.40002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264951736,0.05707019,132.76,132.74,3.40002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264952128,3.34707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264960553,3.34707019,132.76,132.74,3.40002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264960851,3.34707019,132.76,132.74,10.18012957]
["bitfinex-derivatives","SOLF0:USTF0",1765264961149,0.05707019,132.76,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765264964542,0.05707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264964543,3.34707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264970451,5.3842055,132.75,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264973349,3.35,132.75,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264976157,0.05707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264976158,3.40707019,132.76,132.74,3.16002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264977456,3.40707019,132.76,132.74,0.05002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264980558,0.05707019,132.76,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765264984959,0.05707019,132.76,132.74,3.26002957]
["bitfinex-derivatives","SOLF0:USTF0",1765264985155,0.05707019,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264993270,3.14,132.82,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264993456,3.14,132.82,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264994166,3.14,132.82,132.79,3.26317602]
["bitfinex-derivatives","SOLF0:USTF0",1765264997269,3.14,132.83,132.79,3.26317602]
["bitfinex-derivatives","SOLF0:USTF0",1765264997474,3.14,132.85,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765264997672,3.14,132.85,132.82,3.25759303]
["bitfinex-derivatives","SOLF0:USTF0",1765264998373,3.14,132.85,132.82,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1765265000577,3.24,132.84,132.82,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1765265007481,10.0153,132.84,132.82,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1765265007687,3.24,132.83,132.82,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1765265008394,3.24,132.82,132.78,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765265009088,3.24,132.82,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265009278,3.28931152,132.82,132.79,3.43853724]
["bitfinex-derivatives","SOLF0:USTF0",1765265011500,0.04931152,132.82,132.79,3.43853724]
["bitfinex-derivatives","SOLF0:USTF0",1765265012592,0.04931152,132.82,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265013092,3.28931152,132.82,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265013505,0.04931152,132.82,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265013706,0.04931152,132.82,132.8,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1765265013900,0.04931152,132.82,132.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265018301,3.24,132.88,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265018516,3.24,132.9,132.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265019110,3.24,132.89,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765265019412,3.24,132.89,132.86,3.44696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265019612,3.24,132.89,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265021716,10.0129,132.89,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265022218,3.24,132.88,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265024215,3.24,132.88,132.86,3.44696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265024608,3.24,132.88,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265027117,3.24,132.88,132.86,3.44696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265029112,3.24,132.88,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265031122,3.24,132.88,132.86,3.36696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265031421,3.24,132.88,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265035224,3.06,132.87,132.86,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1765265035815,3.06,132.85,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265036417,3.06,132.84,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265036821,3.11521831,132.84,132.81,3.35972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265039627,3.11521831,132.84,132.81,10.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1765265039820,3.11521831,132.84,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265040217,3.11521831,132.84,132.81,0.04972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265042827,9.89051831,132.84,132.81,0.04972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265043128,3.3,132.83,132.81,0.04972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265045328,3.3,132.83,132.81,3.39972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265045530,3.3,132.83,132.81,0.04972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265051130,3.3,132.83,132.81,3.39972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265051536,3.35521831,132.84,132.81,3.39972341]
["bitfinex-derivatives","SOLF0:USTF0",1765265051935,0.05521831,132.84,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765265052232,0.05521831,132.84,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265052626,3.3,132.87,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265052823,3.3,132.88,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265053732,3.3,132.88,132.85,3.40681056]
["bitfinex-derivatives","SOLF0:USTF0",1765265059734,3.3,132.88,132.85,0.05681056]
["bitfinex-derivatives","SOLF0:USTF0",1765265059939,3.3,132.88,132.85,3.41681056]
["bitfinex-derivatives","SOLF0:USTF0",1765265066543,3.3,132.88,132.85,10.19131056]
["bitfinex-derivatives","SOLF0:USTF0",1765265066739,70.7724,132.9,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265066740,3.39,132.89,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265068851,3.39,132.89,132.86,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1765265069252,3.39,132.9,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265069463,3.39,132.9,132.87,3.41089436]
["bitfinex-derivatives","SOLF0:USTF0",1765265069749,3.39,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265072250,3.39,132.9,132.87,10.18439436]
["bitfinex-derivatives","SOLF0:USTF0",1765265073052,3.39,132.9,132.87,0.05089436]
["bitfinex-derivatives","SOLF0:USTF0",1765265073650,2.02945298,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265073856,5.41945298,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265074351,3.39,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265075754,3.39,132.9,132.88,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1765265080153,3.39,132.9,132.87,3.41089436]
["bitfinex-derivatives","SOLF0:USTF0",1765265081456,3.39,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265081650,239.45193571,132.94,132.88,5.38945298]
["bitfinex-derivatives","SOLF0:USTF0",1765265081851,3.39,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265083356,3.39,132.95,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265083552,3.39,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265083951,5.41945298,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265084245,3.39,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765265084761,3.39,132.93,132.9,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265084762,3.39,132.93,132.9,3.41600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265085354,2.02945298,132.92,132.9,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265085555,3.39,132.91,132.9,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265091365,3.09,132.92,132.9,3.27600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265091565,5.11945298,132.93,132.9,3.27600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265092255,3.09,132.92,132.9,3.27600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265092667,3.09,132.92,132.9,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265093168,3.09,132.92,132.9,3.27600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265094871,3.09,132.92,132.9,0.05600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265095065,3.09,132.92,132.9,3.27600916]
["bitfinex-derivatives","SOLF0:USTF0",1765265095762,3.09,132.95,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765265095960,3.09,132.95,132.92,0.05296756]
["bitfinex-derivatives","SOLF0:USTF0",1765265096166,5.11945298,132.95,132.92,0.05296756]
["bitfinex-derivatives","SOLF0:USTF0",1765265096469,3.09,132.95,132.92,3.27296756]
["bitfinex-derivatives","SOLF0:USTF0",1765265096862,3.09,132.96,132.92,3.27296756]
["bitfinex-derivatives","SOLF0:USTF0",1765265097270,3.09,132.97,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765265098760,3.09,132.97,132.93,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765265098962,5.11945298,132.97,132.93,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765265099167,3.09,132.96,132.93,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765265099357,3.09,132.96,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765265099866,2.02945298,132.95,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265100070,3.09,132.94,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265100665,3.09,132.95,132.93,3.26830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265101271,3.09,132.95,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265101972,3.09,132.95,132.93,3.26830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265102273,3.09,132.96,132.93,3.26830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265103172,3.09,132.96,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265103671,3.09,132.96,132.93,3.13830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265105066,3.09,132.96,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265106371,5.11945298,132.96,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265106569,5.27945298,132.94,132.93,0.04830413]
["bitfinex-derivatives","SOLF0:USTF0",1765265107066,3.25,132.93,132.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765265107674,5.32962882,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765265107875,3.30017584,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765265108078,0.05017584,132.95,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765265108967,3.30017584,132.95,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765265109679,0.05017584,132.95,132.93,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765265110267,0.05017584,132.95,132.93,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765265110474,0.05017584,132.95,132.93,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765265110776,3.30017584,132.95,132.93,9.8603]
["bitfinex-derivatives","SOLF0:USTF0",1765265111170,3.30017584,132.95,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765265111775,3.30017584,132.95,132.92,3.14220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265112080,3.30017584,132.95,132.92,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265113182,3.30017584,132.95,132.92,3.14220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265114888,3.30017584,132.95,132.92,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265115288,3.30017584,132.95,132.92,3.14220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265115882,3.30017584,132.95,132.92,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265122001,3.24,132.94,132.92,0.05220327]
["bitfinex-derivatives","SOLF0:USTF0",1765265122400,3.24,132.94,132.92,6.82300327]
["bitfinex-derivatives","SOLF0:USTF0",1765265122599,3.24,132.94,132.92,9.96300327]
["bitfinex-derivatives","SOLF0:USTF0",1765265122801,3.29017584,132.95,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765265124400,3.24,132.98,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765265124604,3.24,133.01,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765265125407,3.24,133.01,132.97,0.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1765265125602,3.24,132.99,132.97,0.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1765265128109,5.26945298,132.98,132.97,0.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1765265128806,3.24,132.98,132.97,0.05703059]
["bitfinex-derivatives","SOLF0:USTF0",1765265130701,3.24,132.98,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765265131410,3.24,132.98,132.93,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765265131710,3.24,132.96,132.94,0.04795604]
["bitfinex-derivatives","SOLF0:USTF0",1765265134107,3.24,132.95,132.91,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765265134804,3.24,132.97,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765265135204,3.24,132.95,132.94,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1765265135601,3.28926933,132.96,132.94,0.05019613]
["bitfinex-derivatives","SOLF0:USTF0",1765265148425,0.04926933,132.96,132.94,9.98009613]
["bitfinex-derivatives","SOLF0:USTF0",1765265148624,0.04926933,132.96,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265158134,3.34,133.02,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265159236,3.34,133.0,132.98,3.20787231]
["bitfinex-derivatives","SOLF0:USTF0",1765265159440,3.3951385,133.01,132.98,3.20787231]
["bitfinex-derivatives","SOLF0:USTF0",1765265160437,3.3951385,133.01,132.98,0.04787231]
["bitfinex-derivatives","SOLF0:USTF0",1765265161137,3.3951385,133.01,132.98,3.20787231]
["bitfinex-derivatives","SOLF0:USTF0",1765265162238,3.3951385,133.01,132.98,0.04787231]
["bitfinex-derivatives","SOLF0:USTF0",1765265162939,3.3951385,133.01,132.94,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765265163132,3.18,132.99,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265163739,3.18,132.99,132.95,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765265163939,0.05231297,132.98,132.96,0.05032747]
["bitfinex-derivatives","SOLF0:USTF0",1765265164139,3.23231297,132.98,132.96,0.05032747]
["bitfinex-derivatives","SOLF0:USTF0",1765265165151,3.23231297,132.98,132.96,3.26032747]
["bitfinex-derivatives","SOLF0:USTF0",1765265168041,3.23231297,132.98,132.96,10.02912747]
["bitfinex-derivatives","SOLF0:USTF0",1765265170846,3.23231297,132.98,132.96,6.81912747]
["bitfinex-derivatives","SOLF0:USTF0",1765265171150,3.23231297,132.98,132.96,10.02912747]
["bitfinex-derivatives","SOLF0:USTF0",1765265171657,0.05231297,132.98,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265171954,3.18,133.03,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265172854,3.23127664,133.02,133.0,0.04929635]
["bitfinex-derivatives","SOLF0:USTF0",1765265174250,3.23127664,133.02,133.0,10.02609635]
["bitfinex-derivatives","SOLF0:USTF0",1765265175859,0.05127664,133.02,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265177142,0.05127664,133.02,133.01,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1765265178153,0.05127664,133.02,133.01,70.31773392]
["bitfinex-derivatives","SOLF0:USTF0",1765265178355,67.12,133.08,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265178558,3.18,133.08,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265178858,7.36856031,133.1,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765265179244,7.36856031,133.1,133.02,105.2464]
["bitfinex-derivatives","SOLF0:USTF0",1765265179245,3.3,133.09,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265179458,7.36856031,133.1,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265179956,3.3,133.09,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265180155,7.36856031,133.1,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265180462,3.3,133.09,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265181048,3.3,133.09,133.06,6.82180775]
["bitfinex-derivatives","SOLF0:USTF0",1765265181249,3.3,133.09,133.06,10.09180775]
["bitfinex-derivatives","SOLF0:USTF0",1765265182058,3.3,133.09,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265184053,4.06856031,133.1,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265184255,4.06856031,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265184553,7.36856031,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265184956,4.06856031,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265185848,4.06856031,133.1,133.09,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1765265186057,4.06856031,133.1,133.09,73.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765265187259,6.031e-05,133.1,133.09,73.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765265188359,6.031e-05,133.1,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265188761,3.30006031,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265189054,6.031e-05,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265191153,6.031e-05,133.1,133.07,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765265191657,3.30006031,133.1,133.06,0.05800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265191854,3.30006031,133.1,133.06,3.32800775]
["bitfinex-derivatives","SOLF0:USTF0",1765265193855,3.30006031,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265194056,6.031e-05,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265194861,6.031e-05,133.1,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265195067,6.031e-05,133.1,133.09,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765265195467,6.031e-05,133.1,133.09,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765265195869,6.031e-05,133.1,133.09,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765265196060,6.031e-05,133.1,133.09,65.92278111]
["bitfinex-derivatives","SOLF0:USTF0",1765265196569,6.031e-05,133.1,133.09,67.42278111]
["bitfinex-derivatives","SOLF0:USTF0",1765265196961,3.3,133.18,133.12,105.1688]
["bitfinex-derivatives","SOLF0:USTF0",1765265197264,3.3,133.19,133.14,0.05546407]
["bitfinex-derivatives","SOLF0:USTF0",1765265197464,3.3,133.19,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265198276,3.3,133.18,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265198465,3.3,133.18,133.15,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1765265200165,6.7561,133.22,133.14,0.05546407]
["bitfinex-derivatives","SOLF0:USTF0",1765265200166,3.3,133.16,133.14,0.05546407]
["bitfinex-derivatives","SOLF0:USTF0",1765265200375,3.3,133.16,133.14,0.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265200568,2.02278111,133.17,133.14,3.32140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265200775,3.3,133.16,133.14,3.32140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265202675,3.3,133.16,133.14,0.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265202876,5.32278111,133.16,133.14,0.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265203072,3.3,133.15,133.14,0.05140151]
["bitfinex-derivatives","SOLF0:USTF0",1765265205972,3.3,133.15,133.09,70.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765265206176,3.3,133.13,133.09,73.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765265206673,2.02278111,133.12,133.09,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765265206879,3.3,133.11,133.09,6.81033295]
["bitfinex-derivatives","SOLF0:USTF0",1765265208075,3.3,133.11,133.09,0.04813295]
["bitfinex-derivatives","SOLF0:USTF0",1765265209578,2.02278111,133.1,133.09,0.04813295]
["bitfinex-derivatives","SOLF0:USTF0",1765265209779,5.29278111,133.1,133.09,0.04813295]
["bitfinex-derivatives","SOLF0:USTF0",1765265209977,3.27,133.09,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765265210179,3.27,133.07,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265210368,3.27,133.07,133.04,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765265211073,3.27,133.07,133.04,6.8189675]
["bitfinex-derivatives","SOLF0:USTF0",1765265211074,3.32714805,133.07,133.04,6.8189675]
["bitfinex-derivatives","SOLF0:USTF0",1765265211277,3.32714805,133.07,133.04,0.0542675]
["bitfinex-derivatives","SOLF0:USTF0",1765265211777,3.27,133.05,133.04,0.0542675]
["bitfinex-derivatives","SOLF0:USTF0",1765265217875,3.27,133.05,133.0,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765265218076,3.27,133.04,132.98,13.53797]
["bitfinex-derivatives","SOLF0:USTF0",1765265218884,3.27,133.01,133.0,0.05679191]
["bitfinex-derivatives","SOLF0:USTF0",1765265219887,3.27,133.01,132.98,6.77027]
["bitfinex-derivatives","SOLF0:USTF0",1765265220080,3.27,133.01,132.98,12.10305111]
["bitfinex-derivatives","SOLF0:USTF0",1765265220273,3.27,133.01,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265220878,0.04826031,133.02,133.0,12.09958111]
["bitfinex-derivatives","SOLF0:USTF0",1765265221075,0.04826031,133.02,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265221582,0.04826031,133.02,133.0,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765265221979,3.31826031,133.02,132.99,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1765265228695,3.11,133.01,132.99,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1765265229590,3.11,133.0,132.99,0.05667489]
["bitfinex-derivatives","SOLF0:USTF0",1765265231998,3.11,133.0,132.98,3.89827634]
["bitfinex-derivatives","SOLF0:USTF0",1765265232998,3.11,133.0,132.98,3.95393905]
["bitfinex-derivatives","SOLF0:USTF0",1765265235208,3.11,132.99,132.98,1.71931311]
["bitfinex-derivatives","SOLF0:USTF0",1765265235413,3.11,132.99,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765265235613,3.11,132.97,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765265236020,3.11,132.97,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765265236308,3.16746689,132.96,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265239008,3.3,132.95,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265241218,10.12676689,132.96,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265241909,3.3,132.95,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265247412,67.24,132.95,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265248626,3.3,132.95,132.94,0.05633698]
["bitfinex-derivatives","SOLF0:USTF0",1765265254019,3.3,132.92,132.88,145.87903386]
["bitfinex-derivatives","SOLF0:USTF0",1765265254930,3.35083416,132.91,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265255427,3.35083416,132.91,132.89,3.4260466]
["bitfinex-derivatives","SOLF0:USTF0",1765265257125,3.35083416,132.91,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265257630,3.35083416,132.91,132.89,3.4260466]
["bitfinex-derivatives","SOLF0:USTF0",1765265260532,0.05083416,132.91,132.89,3.4260466]
["bitfinex-derivatives","SOLF0:USTF0",1765265261439,3.3,132.9,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265262029,3.35083416,132.91,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265262342,3.3,132.9,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265264434,0.05083416,132.91,132.89,3.4260466]
["bitfinex-derivatives","SOLF0:USTF0",1765265265029,3.35083416,132.91,132.89,3.4260466]
["bitfinex-derivatives","SOLF0:USTF0",1765265266736,3.35083416,132.91,132.89,0.0560466]
["bitfinex-derivatives","SOLF0:USTF0",1765265269633,0.05083416,132.91,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765265270434,6.7693,132.96,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765265270633,10.0293,132.96,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765265271041,3.26,132.95,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765265271444,0.05606924,132.94,132.92,3.34853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265271738,3.31606924,132.94,132.92,3.34853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265277239,3.31606924,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265278137,3.31606924,132.94,132.92,3.34853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265280846,0.05606924,132.94,132.92,3.34853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265285352,3.26,132.97,132.92,3.34853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265285552,3.09,132.98,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265286455,0.05202765,132.97,132.93,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765265286755,0.05202765,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265287946,3.14202765,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265288350,0.05202765,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265290153,3.14202765,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265291247,3.09,132.96,132.92,67.16853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265291842,3.09,132.95,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265293453,3.09,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265293653,3.14532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265294053,3.14532947,132.94,132.92,3.20853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265297461,3.14532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265297662,6.31509231,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265298062,3.09,132.93,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265304570,3.39532947,132.94,132.92,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265305374,0.05532947,132.94,132.92,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265307686,0.05532947,132.94,132.92,10.16943046]
["bitfinex-derivatives","SOLF0:USTF0",1765265307881,0.05532947,132.94,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265334207,3.40532947,132.94,132.92,70.75943046]
["bitfinex-derivatives","SOLF0:USTF0",1765265334406,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265334611,3.35,132.93,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265337505,3.40532947,132.94,132.92,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265338108,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265338310,5.43230551,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265338509,3.35,132.93,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265341214,3.40532947,132.94,132.92,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265341518,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265342307,3.40532947,132.94,132.92,3.39853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265342907,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265344117,3.40532947,132.94,132.92,3.19853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265344506,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265346717,3.40532947,132.94,132.92,3.19853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265349012,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265354419,3.40532947,132.94,132.92,3.19853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265355821,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265358831,3.40532947,132.94,132.92,3.11853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265359022,3.40532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265363643,0.05532947,132.94,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765265364746,0.05532947,132.94,132.93,10.02654019]
["bitfinex-derivatives","SOLF0:USTF0",1765265366644,3.33532947,132.94,132.92,7.00507065]
["bitfinex-derivatives","SOLF0:USTF0",1765265366845,3.33532947,132.94,132.92,10.07507065]
["bitfinex-derivatives","SOLF0:USTF0",1765265367240,3.33532947,132.94,132.92,3.11853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265367640,3.33532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265371346,12.13250551,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265371553,3.28,132.93,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265376859,3.33532947,132.94,132.92,3.11853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265377461,3.33532947,132.94,132.92,0.04853046]
["bitfinex-derivatives","SOLF0:USTF0",1765265377960,3.33532947,132.94,132.92,6.81953046]
["bitfinex-derivatives","SOLF0:USTF0",1765265379063,3.33532947,132.94,132.92,9.88953046]
["bitfinex-derivatives","SOLF0:USTF0",1765265379362,3.33532947,132.94,132.92,7.00507065]
["bitfinex-derivatives","SOLF0:USTF0",1765265392065,0.05532947,132.94,132.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765265392266,0.05532947,132.94,132.93,10.32654019]
["bitfinex-derivatives","SOLF0:USTF0",1765265392467,0.05532947,132.94,132.93,12.75059655]
["bitfinex-derivatives","SOLF0:USTF0",1765265401672,3.28532947,132.94,132.93,6.97882902]
["bitfinex-derivatives","SOLF0:USTF0",1765265402472,3.28532947,132.94,132.92,7.02735948]
["bitfinex-derivatives","SOLF0:USTF0",1765265402676,3.28532947,132.94,132.92,10.26735948]
["bitfinex-derivatives","SOLF0:USTF0",1765265403573,0.05532947,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265405474,0.05532947,132.94,132.93,10.21882902]
["bitfinex-derivatives","SOLF0:USTF0",1765265407377,0.05532947,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265410684,0.05532947,132.94,132.93,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765265412382,3.17,132.99,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265412592,3.17,132.98,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265412884,3.17,132.98,132.93,74.17100825]
["bitfinex-derivatives","SOLF0:USTF0",1765265413086,3.17,132.96,132.93,6.97100825]
["bitfinex-derivatives","SOLF0:USTF0",1765265413478,3.21815318,132.96,132.93,7.01981221]
["bitfinex-derivatives","SOLF0:USTF0",1765265413986,3.17,132.95,132.93,7.01981221]
["bitfinex-derivatives","SOLF0:USTF0",1765265414180,3.17,132.95,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265415591,9.9397,132.95,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265415890,3.17,132.94,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265419093,3.37815318,132.96,132.93,3.31880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265419897,3.37815318,132.96,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265421197,10.14745318,132.96,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265421399,3.33,132.95,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265422502,10.0998,132.95,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265422797,3.33,132.94,132.93,0.04880396]
["bitfinex-derivatives","SOLF0:USTF0",1765265425102,3.33,132.92,132.88,6.97325539]
["bitfinex-derivatives","SOLF0:USTF0",1765265425303,3.33,132.92,132.88,10.24325539]
["bitfinex-derivatives","SOLF0:USTF0",1765265425705,3.33,132.9,132.89,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265434004,0.04740174,132.91,132.89,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265434207,0.04740174,132.91,132.89,3.32713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265435611,3.37740174,132.91,132.89,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265437215,3.33,132.9,132.89,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265440918,0.04740174,132.91,132.89,3.32713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265442615,0.04740174,132.91,132.89,10.30039493]
["bitfinex-derivatives","SOLF0:USTF0",1765265442916,0.04740174,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265445117,0.04740174,132.91,132.89,7.03039493]
["bitfinex-derivatives","SOLF0:USTF0",1765265445118,3.37740174,132.91,132.89,7.03039493]
["bitfinex-derivatives","SOLF0:USTF0",1765265445310,3.37740174,132.91,132.89,0.05713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265446714,3.37740174,132.91,132.89,3.32713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265451225,0.04740174,132.91,132.89,3.32713954]
["bitfinex-derivatives","SOLF0:USTF0",1765265451521,0.04740174,132.91,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265457223,0.04740174,132.91,132.9,12.35247629]
["bitfinex-derivatives","SOLF0:USTF0",1765265457928,0.04740174,132.91,132.9,10.32325539]
["bitfinex-derivatives","SOLF0:USTF0",1765265458118,3.17,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265458321,3.17,132.95,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265459226,3.22645924,132.95,132.92,3.3991569]
["bitfinex-derivatives","SOLF0:USTF0",1765265461726,0.05645924,132.95,132.92,3.3991569]
["bitfinex-derivatives","SOLF0:USTF0",1765265462632,3.21645924,132.95,132.92,3.3991569]
["bitfinex-derivatives","SOLF0:USTF0",1765265465135,5.24568014,132.95,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265465337,3.16,132.94,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265465539,3.16,132.94,132.92,3.2091569]
["bitfinex-derivatives","SOLF0:USTF0",1765265466236,3.16,132.94,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265467337,9.9303,132.94,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265467541,3.16,132.93,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265470839,5.1892209,132.93,132.92,0.0491569]
["bitfinex-derivatives","SOLF0:USTF0",1765265471328,3.16,132.92,132.9,6.96291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265472336,3.21780899,132.92,132.9,7.01479573]
["bitfinex-derivatives","SOLF0:USTF0",1765265472842,3.16,132.91,132.9,7.01479573]
["bitfinex-derivatives","SOLF0:USTF0",1765265473436,3.16,132.91,132.9,0.05188051]
["bitfinex-derivatives","SOLF0:USTF0",1765265474239,3.16,132.9,132.86,6.96291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265474436,3.16,132.87,132.85,10.12291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265474939,3.16,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265475239,3.21658784,132.89,132.86,3.21199878]
["bitfinex-derivatives","SOLF0:USTF0",1765265476229,3.21658784,132.89,132.86,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1765265476938,3.21658784,132.89,132.86,7.014914]
["bitfinex-derivatives","SOLF0:USTF0",1765265477332,3.21658784,132.89,132.86,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1765265477937,0.05658784,132.89,132.86,16.948814]
["bitfinex-derivatives","SOLF0:USTF0",1765265478133,0.05658784,132.89,132.87,10.12291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265478333,0.05658784,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265478841,0.05658784,132.89,132.88,10.12291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265487946,0.05658784,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765265491649,3.31658784,132.89,132.87,6.96291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265491944,3.31658784,132.89,132.86,10.324914]
["bitfinex-derivatives","SOLF0:USTF0",1765265493149,3.26,132.87,132.86,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1765265498649,3.26,132.83,132.8,10.27291522]
["bitfinex-derivatives","SOLF0:USTF0",1765265498954,3.26,132.83,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765265499549,3.31622235,132.83,132.8,3.36549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265501143,10.09222235,132.83,132.8,3.36549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265501349,3.26,132.82,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265502942,3.26,132.82,132.8,3.36549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265506751,3.26,132.82,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265508661,3.26,132.82,132.8,3.43549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265509158,3.18622235,132.83,132.8,3.43549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265509560,0.05622235,132.83,132.8,3.43549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265510957,3.13,132.82,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265512859,3.18622235,132.83,132.8,3.43549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265515062,3.13,132.82,132.8,3.43549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265515465,3.13,132.82,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265517064,9.9064,132.82,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265517366,3.13,132.81,132.8,0.05549761]
["bitfinex-derivatives","SOLF0:USTF0",1765265520858,3.13,132.9,132.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265521058,3.13,132.9,132.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265521660,3.13,132.88,132.82,6.94642166]
["bitfinex-derivatives","SOLF0:USTF0",1765265521866,3.13,132.85,132.84,0.05319197]
["bitfinex-derivatives","SOLF0:USTF0",1765265526967,3.38,132.83,132.78,13.72442166]
["bitfinex-derivatives","SOLF0:USTF0",1765265527270,3.38,132.83,132.77,6.94642166]
["bitfinex-derivatives","SOLF0:USTF0",1765265528375,3.42881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265530967,0.04881121,132.81,132.79,3.35381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265531366,3.42881121,132.81,132.79,3.35381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265531972,3.42881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265532873,10.20561121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265533079,3.38,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265549980,0.04881121,132.81,132.79,3.37381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265550375,0.04881121,132.81,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265554578,0.04881121,132.81,132.79,3.37381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265554778,3.29881121,132.81,132.79,3.37381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265555179,3.29881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265555976,10.07581121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265556894,3.25,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265559099,10.07581121,132.81,132.79,3.37381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265560785,3.29881121,132.81,132.79,3.37381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265564390,5.33077509,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265565496,3.25,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265581994,3.26881121,132.81,132.79,3.15381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265582197,3.26881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265587707,12.07767509,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265587911,3.2,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265589715,3.24881121,132.81,132.79,3.18381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265590412,3.24881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265592101,3.24881121,132.81,132.79,3.18381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265593106,3.24881121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265594819,10.02571121,132.81,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265595018,3.2,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265595213,5.23196388,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265596119,3.2,132.8,132.79,0.05381634]
["bitfinex-derivatives","SOLF0:USTF0",1765265598917,3.2,132.8,132.79,7.06305225]
["bitfinex-derivatives","SOLF0:USTF0",1765265599122,3.29881121,132.81,132.79,10.17305225]
["bitfinex-derivatives","SOLF0:USTF0",1765265608033,3.29881121,132.81,132.79,10.18190179]
["bitfinex-derivatives","SOLF0:USTF0",1765265608635,3.29881121,132.81,132.79,7.07190179]
["bitfinex-derivatives","SOLF0:USTF0",1765265612835,3.29881121,132.81,132.79,10.18190179]
["bitfinex-derivatives","SOLF0:USTF0",1765265617947,3.29881121,132.81,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765265618146,0.04881121,132.81,132.8,10.12808545]
["bitfinex-derivatives","SOLF0:USTF0",1765265618546,0.04881121,132.81,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765265618843,0.04881121,132.81,132.8,12.49059655]
["bitfinex-derivatives","SOLF0:USTF0",1765265620248,10.025,132.85,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765265620547,69.30196388,132.86,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765265620741,69.30196388,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765265621243,69.35962913,132.86,132.84,3.16275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265622654,67.32766525,132.86,132.84,3.16275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265623151,3.25,132.85,132.84,0.05275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265629759,74.06196525,132.86,132.84,3.18275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265629962,3.21,132.85,132.84,0.05275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265630161,6.38299782,132.85,132.84,0.05275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265634161,3.21,132.85,132.84,0.05275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265634363,3.26766525,132.86,132.84,3.18275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265634659,0.05766525,132.86,132.84,3.18275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265640150,256.58709052,132.89,132.84,3.18275109]
["bitfinex-derivatives","SOLF0:USTF0",1765265640151,3.21,132.89,132.84,9.06380663]
["bitfinex-derivatives","SOLF0:USTF0",1765265640456,9.9824,132.9,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765265640861,9.9824,132.9,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765265641261,0.0543738,132.89,132.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765265641856,3.2643738,132.89,132.87,0.05339714]
["bitfinex-derivatives","SOLF0:USTF0",1765265642059,3.21,132.88,132.87,0.05339714]
["bitfinex-derivatives","SOLF0:USTF0",1765265642262,6.38299782,132.88,132.87,0.05339714]
["bitfinex-derivatives","SOLF0:USTF0",1765265642966,3.24,132.86,132.83,7.01105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265643164,3.24,132.86,132.82,10.09105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265643369,3.24,132.86,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765265644167,3.2938337,132.85,132.83,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1765265647771,10.0688337,132.85,132.83,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1765265647963,3.24,132.84,132.83,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1765265648162,6.41299782,132.84,132.83,0.04854914]
["bitfinex-derivatives","SOLF0:USTF0",1765265651774,3.24,132.82,132.78,7.01105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265651973,3.24,132.8,132.77,10.09105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265652773,3.29693309,132.8,132.77,10.1414809]
["bitfinex-derivatives","SOLF0:USTF0",1765265653866,3.29693309,132.8,132.77,7.0614809]
["bitfinex-derivatives","SOLF0:USTF0",1765265655381,3.29693309,132.8,132.77,0.05042536]
["bitfinex-derivatives","SOLF0:USTF0",1765265656177,3.29693309,132.8,132.77,3.13042536]
["bitfinex-derivatives","SOLF0:USTF0",1765265660082,0.05693309,132.8,132.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265664082,0.05693309,132.8,132.78,10.25105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265664284,0.05693309,132.8,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265668088,0.05693309,132.8,132.79,10.25105554]
["bitfinex-derivatives","SOLF0:USTF0",1765265668991,0.05693309,132.8,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265669382,10.1344,132.86,132.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765265670290,0.05737859,132.84,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265670595,3.41737859,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265671486,0.05737859,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265680085,0.05737859,132.84,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265680086,3.41737859,132.84,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265680393,3.41737859,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265680895,3.41737859,132.84,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265681593,3.41737859,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265682692,5.44892922,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265683186,12.22412922,132.84,132.82,3.29495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265683382,3.36,132.83,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265688989,5.45892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265689985,3.37,132.83,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265690192,3.37,132.83,132.82,0.05495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265694599,5.45892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265695596,2.08892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265695990,5.45892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265697003,2.08892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265698297,5.45892922,132.84,132.82,3.25495145]
["bitfinex-derivatives","SOLF0:USTF0",1765265701395,0.05737859,132.84,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765265701595,0.05737859,132.84,132.83,10.18014654]
["bitfinex-derivatives","SOLF0:USTF0",1765265701994,6.7727,132.89,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765265702303,3.37,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765265703097,3.41745774,132.89,132.86,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1765265703605,0.04745774,132.89,132.86,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1765265703807,0.04745774,132.89,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265705306,10.0397,132.95,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265705498,5.30155063,132.95,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265705698,5.30155063,132.95,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265705902,5.30155063,132.97,132.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265706102,5.30155063,132.97,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265706302,0.05158721,132.96,132.93,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265706507,0.05158721,132.96,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265706908,3.32158721,132.96,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265707102,3.32158721,132.96,132.93,3.43211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265708309,0.05158721,132.96,132.93,3.43211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265709106,5.35313784,132.96,132.93,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265709409,3.27,132.95,132.93,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265709812,5.30155063,132.94,132.93,0.05211117]
["bitfinex-derivatives","SOLF0:USTF0",1765265712708,3.27,132.93,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265713006,3.27,132.91,132.85,5.41155063]
["bitfinex-derivatives","SOLF0:USTF0",1765265713207,3.27,132.91,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265713818,3.3182324,132.9,132.87,3.43552614]
["bitfinex-derivatives","SOLF0:USTF0",1765265715007,0.0482324,132.9,132.87,3.43552614]
["bitfinex-derivatives","SOLF0:USTF0",1765265716011,0.0482324,132.9,132.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765265721219,0.0482324,132.9,132.88,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765265721418,3.23,132.95,132.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765265722421,0.05503785,132.94,132.91,3.45639439]
["bitfinex-derivatives","SOLF0:USTF0",1765265722622,0.05503785,132.94,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765265727018,0.05503785,132.94,132.92,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765265727215,0.05503785,132.94,132.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765265730321,0.05503785,132.94,132.91,3.45639439]
["bitfinex-derivatives","SOLF0:USTF0",1765265730512,0.05503785,132.94,132.91,5.45639439]
["bitfinex-derivatives","SOLF0:USTF0",1765265730912,3.28503785,132.94,132.91,3.45639439]
["bitfinex-derivatives","SOLF0:USTF0",1765265731318,0.05503785,132.94,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765265734226,9.9976,132.99,132.92,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765265734430,12.02915063,132.99,132.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765265735427,3.28060333,132.97,132.95,3.45154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265735836,3.28060333,132.97,132.95,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265736630,5.31215396,132.97,132.95,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265737026,3.23,132.96,132.95,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265760745,9.91940333,132.97,132.95,3.20154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265761745,3.15060333,132.97,132.95,3.20154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265764038,3.15060333,132.97,132.95,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265764238,3.06,132.96,132.95,0.05154158]
["bitfinex-derivatives","SOLF0:USTF0",1765265764442,3.06,132.95,132.92,8.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265764643,3.06,132.92,132.91,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265764944,3.06,132.91,132.89,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265765542,3.11579507,132.91,132.89,7.04157345]
["bitfinex-derivatives","SOLF0:USTF0",1765265767040,3.06,132.9,132.89,0.05098829]
["bitfinex-derivatives","SOLF0:USTF0",1765265767647,3.06,132.88,132.86,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265767846,3.06,132.88,132.85,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265768045,3.06,132.88,132.85,10.26058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265768440,3.06,132.88,132.85,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265768648,3.11388427,132.88,132.85,0.05619773]
["bitfinex-derivatives","SOLF0:USTF0",1765265769353,9.88728427,132.88,132.85,0.05619773]
["bitfinex-derivatives","SOLF0:USTF0",1765265769544,3.06,132.86,132.85,0.05619773]
["bitfinex-derivatives","SOLF0:USTF0",1765265769853,3.06,132.86,132.8,10.26058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265770248,3.06,132.85,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265770451,3.06,132.84,132.79,10.26058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265770646,3.06,132.84,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265770951,3.1119759,132.83,132.81,0.0553042]
["bitfinex-derivatives","SOLF0:USTF0",1765265773856,0.0519759,132.83,132.81,3.3253042]
["bitfinex-derivatives","SOLF0:USTF0",1765265774051,3.06,132.87,132.81,3.3253042]
["bitfinex-derivatives","SOLF0:USTF0",1765265775150,0.04969097,132.85,132.81,3.3253042]
["bitfinex-derivatives","SOLF0:USTF0",1765265775466,0.04969097,132.85,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265777046,3.06,132.91,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265777246,3.06,132.94,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265778061,0.04960695,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765265790566,10.1491,132.96,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265790567,3.38,132.96,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265791563,0.05136935,132.95,132.93,3.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1765265791755,3.43136935,132.95,132.93,3.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1765265791954,3.43136935,132.95,132.93,0.05044057]
["bitfinex-derivatives","SOLF0:USTF0",1765265792772,0.05136935,132.95,132.93,3.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1765265794970,0.05136935,132.95,132.93,10.17074057]
["bitfinex-derivatives","SOLF0:USTF0",1765265795361,0.05136935,132.95,132.93,6.82074057]
["bitfinex-derivatives","SOLF0:USTF0",1765265795569,0.05136935,132.95,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265798668,10.1472,133.0,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265798874,3.38,132.99,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765265799873,3.4374642,132.98,132.96,3.40022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265802170,3.4374642,132.98,132.96,0.05022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265806076,3.4374642,132.98,132.96,3.40022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265807372,3.4374642,132.98,132.96,0.05022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265808179,3.4374642,132.98,132.96,3.40022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265809177,0.0574642,132.98,132.96,3.40022911]
["bitfinex-derivatives","SOLF0:USTF0",1765265810480,0.0574642,132.98,132.96,10.16912911]
["bitfinex-derivatives","SOLF0:USTF0",1765265810680,0.0574642,132.98,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265818977,3.17,133.03,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265819882,0.04817508,133.02,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265820986,3.21817508,133.02,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265821379,0.04817508,133.02,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265821685,3.21817508,133.02,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265822074,3.21817508,133.02,132.99,0.05001173]
["bitfinex-derivatives","SOLF0:USTF0",1765265822280,3.17,133.0,132.99,0.05001173]
["bitfinex-derivatives","SOLF0:USTF0",1765265824079,3.17,132.99,132.94,10.05058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265824288,1.5,133.0,132.94,10.05058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265824289,3.17,132.96,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265824884,3.17,132.96,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765265825086,3.17,132.94,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265825280,5.19702201,132.94,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265830304,3.22662188,132.95,132.93,3.10947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265832893,3.22662188,132.95,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265833094,0.05662188,132.95,132.93,3.36947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265833394,3.41662188,132.95,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265833798,3.41662188,132.95,132.93,3.36947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265834500,3.41662188,132.95,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265834902,5.38702201,132.94,132.93,0.04947843]
["bitfinex-derivatives","SOLF0:USTF0",1765265835100,3.36,132.93,132.88,10.31058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265835295,5.38702201,132.92,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265835992,5.44316408,132.92,132.89,3.36853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265836400,0.05614207,132.92,132.89,3.36853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265837306,0.05614207,132.92,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265837601,0.05614207,132.92,132.9,10.31058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265837797,0.05614207,132.92,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265839396,3.43614207,132.92,132.89,10.15911982]
["bitfinex-derivatives","SOLF0:USTF0",1765265839704,0.05614207,132.92,132.89,3.16853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265839906,0.05614207,132.92,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265841600,0.05614207,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265842602,3.43614207,132.92,132.89,10.15911982]
["bitfinex-derivatives","SOLF0:USTF0",1765265842801,3.43614207,132.92,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265843204,3.43614207,132.92,132.89,3.16853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265845112,3.43614207,132.92,132.89,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265845410,3.38,132.91,132.89,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265846007,10.1518,132.91,132.89,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265846206,5.40702201,132.9,132.89,0.04853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265851829,3.43614207,132.92,132.89,3.16853466]
["bitfinex-derivatives","SOLF0:USTF0",1765265853726,3.43614207,132.92,132.89,9.94093466]
["bitfinex-derivatives","SOLF0:USTF0",1765265855439,0.05614207,132.92,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265856730,0.05614207,132.92,132.9,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765265856934,0.05614207,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265862437,0.05614207,132.92,132.9,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765265863034,0.05614207,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265863428,0.05614207,132.92,132.9,9.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765265866333,0.05614207,132.92,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765265871443,0.05614207,132.92,132.91,10.11058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265874348,3.12614207,132.92,132.9,13.76228516]
["bitfinex-derivatives","SOLF0:USTF0",1765265874546,3.12614207,132.92,132.9,17.01228516]
["bitfinex-derivatives","SOLF0:USTF0",1765265877154,0.05614207,132.92,132.9,17.01228516]
["bitfinex-derivatives","SOLF0:USTF0",1765265877545,0.05614207,132.92,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765265879451,0.05614207,132.92,132.91,10.24058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265881253,67.03,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765265881449,3.07,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765265882251,3.07,132.95,132.92,3.29834937]
["bitfinex-derivatives","SOLF0:USTF0",1765265882460,3.12011975,132.95,132.92,3.29834937]
["bitfinex-derivatives","SOLF0:USTF0",1765265885053,10.16594988,133.02,132.94,6.99058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265885356,3.13,133.01,132.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765265885660,3.13,133.01,132.94,10.32058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265886160,3.13,132.98,132.96,0.05605732]
["bitfinex-derivatives","SOLF0:USTF0",1765265891457,9.8982,132.98,132.96,0.05605732]
["bitfinex-derivatives","SOLF0:USTF0",1765265891955,3.13,132.98,132.96,3.38605732]
["bitfinex-derivatives","SOLF0:USTF0",1765265892266,3.17140342,132.99,132.96,3.38605732]
["bitfinex-derivatives","SOLF0:USTF0",1765265899966,0.04140342,132.99,132.96,10.15495732]
["bitfinex-derivatives","SOLF0:USTF0",1765265900268,0.04140342,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265901068,0.04140342,132.99,132.97,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765265901267,0.04140342,132.99,132.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265910473,3.33140342,132.99,132.96,3.37605732]
["bitfinex-derivatives","SOLF0:USTF0",1765265915070,3.33140342,132.99,132.96,10.14495732]
["bitfinex-derivatives","SOLF0:USTF0",1765265915275,3.33140342,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265923174,0.04140342,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265923970,3.33140342,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265925780,0.04140342,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265926381,0.04140342,132.99,132.97,10.31058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265926685,0.04140342,132.99,132.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765265927585,3.33140342,132.99,132.97,10.31058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265929888,0.04140342,132.99,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765265931288,0.04140342,132.99,132.98,10.22058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265933385,3.33140342,132.99,132.98,10.22058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265933690,0.04140342,132.99,132.98,10.22058516]
["bitfinex-derivatives","SOLF0:USTF0",1765265935693,0.04140342,132.99,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765265936392,63.96,133.02,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765265936586,5.3163745,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765265937194,3.29,133.02,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765265937390,5.3163745,133.03,133.0,3.2829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265937897,3.29,133.02,133.0,3.2829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265938986,3.29,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265939598,3.29,133.03,133.0,3.2829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265939804,3.29,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265939986,10.40810409,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265940395,5.3163745,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265940599,3.29,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265940792,5.3163745,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265942401,5.3263745,133.03,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265942598,5.0917534,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265942797,3.3,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265944706,5.3263745,133.03,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265945802,3.3,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265946206,5.3263745,133.03,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265946905,10.0652,133.04,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265947101,12.0915745,133.04,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265947296,3.3,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265947605,3.3,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265948606,5.3263745,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265948814,3.3,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265951409,5.3263745,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265953014,3.3,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265953211,5.3263745,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265955619,5.3263745,133.03,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265955818,3.3,133.02,133.0,3.3329921]
["bitfinex-derivatives","SOLF0:USTF0",1765265956518,3.3,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265960925,3.4,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265964323,2.0263745,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265964528,5.4263745,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265965231,3.4,133.01,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265965528,3.4,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265966828,12.1916745,133.04,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265967029,5.10159825,133.03,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265967227,12.1916745,133.04,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265967532,5.4263745,133.04,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265967733,3.4,133.03,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265973042,3.4,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265973243,3.4,133.01,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265975237,3.4,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265976548,5.4263745,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265976936,2.0263745,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265977449,3.4,133.04,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265977648,2.0263745,133.03,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265977946,5.4263745,133.03,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265978748,3.4,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265981452,3.4,133.04,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265986254,3.4,133.03,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265986452,3.4,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265987852,5.4263745,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265988355,5.4263745,133.02,133.0,3.1829921]
["bitfinex-derivatives","SOLF0:USTF0",1765265989050,3.18,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265990456,3.18,133.03,133.0,3.3029921]
["bitfinex-derivatives","SOLF0:USTF0",1765265991550,3.18,133.03,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765265991956,3.18,133.03,133.0,3.3029921]
["bitfinex-derivatives","SOLF0:USTF0",1765265994661,3.18,133.05,133.0,3.3029921]
["bitfinex-derivatives","SOLF0:USTF0",1765265995352,3.18,133.05,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266000859,3.18,133.05,133.0,3.3029921]
["bitfinex-derivatives","SOLF0:USTF0",1765266001051,3.18,133.04,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765266001256,3.18,133.02,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765266002066,3.18,133.01,133.0,0.0529921]
["bitfinex-derivatives","SOLF0:USTF0",1765266005662,3.18,133.0,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266006366,3.34,133.02,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266006657,9.93067453,133.03,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765266006658,3.3929921,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266007257,0.0529921,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266008567,3.3929921,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266009362,0.0529921,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266009764,3.3929921,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266009966,3.3929921,133.01,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266010165,3.3929921,133.01,132.98,3.14199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266010365,3.3929921,133.01,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266011761,3.3929921,133.01,132.98,3.14199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266015369,0.0529921,133.01,132.98,3.14199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266016074,0.0529921,133.01,132.98,9.90979628]
["bitfinex-derivatives","SOLF0:USTF0",1765266016267,3.3929921,133.01,132.98,3.14199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266018069,3.3929921,133.01,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266021773,3.3929921,133.01,132.98,3.20199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266022168,3.3929921,133.01,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266023089,10.1597921,133.01,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266023272,3.1,133.0,132.98,0.05199628]
["bitfinex-derivatives","SOLF0:USTF0",1765266023767,3.1,132.99,132.94,6.99262856]
["bitfinex-derivatives","SOLF0:USTF0",1765266024365,3.1,132.97,132.93,10.14262856]
["bitfinex-derivatives","SOLF0:USTF0",1765266024778,3.15431088,132.96,132.94,0.05239929]
["bitfinex-derivatives","SOLF0:USTF0",1765266025475,0.05431088,132.96,132.94,3.20239929]
["bitfinex-derivatives","SOLF0:USTF0",1765266025979,0.05431088,132.96,132.95,10.14262856]
["bitfinex-derivatives","SOLF0:USTF0",1765266027471,0.05431088,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266028578,0.05431088,132.96,132.95,10.13465246]
["bitfinex-derivatives","SOLF0:USTF0",1765266029777,3.1,133.01,132.95,16.90395246]
["bitfinex-derivatives","SOLF0:USTF0",1765266029972,3.1,133.01,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266030475,3.1,133.01,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266030683,3.1,133.02,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266030982,0.04873496,133.01,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266034686,0.04873496,133.01,132.99,9.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765266034885,0.04873496,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266035078,0.04873496,133.01,133.0,10.13465246]
["bitfinex-derivatives","SOLF0:USTF0",1765266035484,0.04873496,133.01,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266037888,3.1,133.06,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266038891,3.1,133.06,133.03,0.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1765266039592,3.1,133.06,133.03,3.20732911]
["bitfinex-derivatives","SOLF0:USTF0",1765266041591,3.1,133.06,133.03,0.05732911]
["bitfinex-derivatives","SOLF0:USTF0",1765266043493,3.1,133.06,133.03,3.20732911]
["bitfinex-derivatives","SOLF0:USTF0",1765266043996,3.1,133.06,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266044190,3.1,133.07,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266045203,3.1,133.1,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266045498,3.1,133.1,133.07,0.05327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266048097,3.1,133.1,133.07,3.20327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266048492,3.16487453,133.13,133.07,3.20327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266048493,3.23,133.12,133.07,3.20327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266048792,3.23,133.12,133.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266048994,3.23,133.12,133.07,3.15327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266050693,3.23,133.1,133.07,0.05327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266052786,3.23,133.08,133.07,0.05327143]
["bitfinex-derivatives","SOLF0:USTF0",1765266053800,3.23,133.08,132.99,10.08465246]
["bitfinex-derivatives","SOLF0:USTF0",1765266053997,3.23,133.03,133.01,9.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765266054297,3.23,133.05,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266054801,3.28521397,133.05,133.02,3.15348592]
["bitfinex-derivatives","SOLF0:USTF0",1765266055797,3.28521397,133.05,133.02,0.05348592]
["bitfinex-derivatives","SOLF0:USTF0",1765266056002,3.23,133.03,133.02,0.05348592]
["bitfinex-derivatives","SOLF0:USTF0",1765266060504,3.23,133.03,132.97,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765266060700,0.05521397,133.05,132.97,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765266060701,3.23,133.0,132.97,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765266061206,3.23,133.0,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266061405,2.02383204,132.99,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266061708,3.23,132.98,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266071103,2.07177197,132.99,132.97,3.38900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266072301,5.18177197,132.99,132.97,3.38900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266072716,5.18177197,132.99,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266073011,3.11,132.98,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266083833,0.04793993,132.99,132.97,3.28900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266084040,3.21793993,132.99,132.97,3.28900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266084242,3.21793993,132.99,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266094943,3.21793993,132.99,132.97,3.28900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266095144,0.04793993,132.99,132.97,3.28900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266095345,3.21793993,132.99,132.97,3.28900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266096046,3.21793993,132.99,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266099344,3.17,132.98,132.97,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266118167,0.04793993,132.99,132.97,3.19900911]
["bitfinex-derivatives","SOLF0:USTF0",1765266118360,0.04793993,132.99,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266121565,3.2,133.02,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266122160,3.2,133.04,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266122366,3.2,133.06,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266122567,0.05769005,133.05,133.02,3.40315601]
["bitfinex-derivatives","SOLF0:USTF0",1765266123073,0.05769005,133.05,133.02,10.39784733]
["bitfinex-derivatives","SOLF0:USTF0",1765266123260,0.05769005,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266125671,63.94,133.1,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266125867,3.29,133.11,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266126667,3.29,133.11,133.06,0.05116219]
["bitfinex-derivatives","SOLF0:USTF0",1765266126863,3.29,133.11,133.06,3.40116219]
["bitfinex-derivatives","SOLF0:USTF0",1765266127271,3.29,133.14,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266127571,3.29,133.14,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266128371,3.29,133.14,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266133978,10.051,133.14,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266134174,3.29,133.13,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266135474,10.0514,133.13,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266135979,3.29,133.12,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266140090,3.1,133.12,133.1,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1765266140492,3.1,133.1,133.05,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765266140689,3.1,133.1,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266141089,3.1,133.1,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266141592,3.1508618,133.08,133.05,3.41367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266144407,0.0508618,133.08,133.05,3.41367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266145391,3.1508618,133.08,133.05,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266151598,9.9147618,133.08,133.05,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266151803,3.1,133.07,133.05,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266152900,3.1,133.06,133.05,0.05367478]
["bitfinex-derivatives","SOLF0:USTF0",1765266155200,3.1,133.05,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266155400,3.1,133.05,132.98,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765266155804,3.1,133.05,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266156302,3.15153318,133.03,133.01,0.04935009]
["bitfinex-derivatives","SOLF0:USTF0",1765266156495,3.15153318,133.03,133.01,3.40935009]
["bitfinex-derivatives","SOLF0:USTF0",1765266157711,3.15153318,133.03,133.01,0.04935009]
["bitfinex-derivatives","SOLF0:USTF0",1765266161308,3.15153318,133.03,133.01,3.40935009]
["bitfinex-derivatives","SOLF0:USTF0",1765266162002,0.05153318,133.03,133.01,3.40935009]
["bitfinex-derivatives","SOLF0:USTF0",1765266162209,3.1,133.07,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266163105,0.0526401,133.06,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266163302,3.1526401,133.06,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266163605,0.0526401,133.06,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266163811,0.0526401,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266164011,0.0526401,133.06,133.04,3.41130669]
["bitfinex-derivatives","SOLF0:USTF0",1765266164605,0.0526401,133.06,133.04,10.17680669]
["bitfinex-derivatives","SOLF0:USTF0",1765266164806,0.0526401,133.06,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765266174922,3.29,133.11,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765266175816,3.29,133.11,133.08,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266176120,3.29,133.11,133.08,3.13265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266181315,2.02362917,133.1,133.08,3.13265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266181825,5.31362917,133.1,133.08,3.13265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266182320,5.31362917,133.1,133.08,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266182321,3.12,133.09,133.08,0.05265052]
["bitfinex-derivatives","SOLF0:USTF0",1765266182624,3.12,133.09,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266182822,3.12,133.06,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266183622,3.1673787,133.06,133.04,3.22352082]
["bitfinex-derivatives","SOLF0:USTF0",1765266184323,3.12,133.05,133.04,0.05352082]
["bitfinex-derivatives","SOLF0:USTF0",1765266189831,3.1673787,133.06,133.04,3.22352082]
["bitfinex-derivatives","SOLF0:USTF0",1765266190130,3.1673787,133.06,133.04,0.05352082]
["bitfinex-derivatives","SOLF0:USTF0",1765266210262,3.39,133.04,133.0,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765266211355,3.39,133.02,133.01,0.05279789]
["bitfinex-derivatives","SOLF0:USTF0",1765266213860,3.39,133.02,132.97,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765266214664,3.39,133.0,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266215169,3.39,132.98,132.97,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266218666,0.04919855,132.99,132.97,3.39387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266218870,3.43919855,132.99,132.97,3.39387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266220369,0.04919855,132.99,132.97,3.39387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266220971,3.43919855,132.99,132.97,3.39387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266226976,0.04919855,132.99,132.97,3.39387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266227365,0.04919855,132.99,132.97,10.16257033]
["bitfinex-derivatives","SOLF0:USTF0",1765266227564,0.04919855,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266229268,3.41919855,132.99,132.97,10.13257033]
["bitfinex-derivatives","SOLF0:USTF0",1765266229469,3.41919855,132.99,132.97,3.36387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266231563,3.41919855,132.99,132.97,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266233567,0.04919855,132.99,132.97,3.36387033]
["bitfinex-derivatives","SOLF0:USTF0",1765266233767,0.04919855,132.99,132.98,2.02362917]
["bitfinex-derivatives","SOLF0:USTF0",1765266234078,0.04919855,132.99,132.98,5.33362917]
["bitfinex-derivatives","SOLF0:USTF0",1765266236667,0.04919855,132.99,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765266240178,3.37,133.03,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765266240674,3.37,133.03,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765266241275,3.42219825,133.02,133.0,3.36748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266245182,3.42219825,133.02,133.0,0.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266254770,3.28219825,133.02,133.0,3.16748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266256484,3.28219825,133.02,133.0,0.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266260282,3.28219825,133.02,133.0,3.24748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266261986,3.28219825,133.02,133.0,0.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266264390,3.28219825,133.02,133.0,3.24748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266269294,0.05219825,133.02,133.0,3.24748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266269993,3.23219825,133.02,133.0,3.24748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266280201,3.23219825,133.02,133.0,0.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266280403,3.23219825,133.02,133.0,3.24748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266286299,3.23219825,133.02,133.0,10.20546986]
["bitfinex-derivatives","SOLF0:USTF0",1765266286705,3.23219825,133.02,133.01,6.95798173]
["bitfinex-derivatives","SOLF0:USTF0",1765266287213,3.23219825,133.02,133.01,10.14798173]
["bitfinex-derivatives","SOLF0:USTF0",1765266289509,0.05219825,133.02,133.01,10.14798173]
["bitfinex-derivatives","SOLF0:USTF0",1765266289904,0.05219825,133.02,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765266290507,0.05219825,133.02,133.01,12.57059655]
["bitfinex-derivatives","SOLF0:USTF0",1765266291616,0.05219825,133.02,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765266293618,0.05219825,133.02,133.01,10.17645841]
["bitfinex-derivatives","SOLF0:USTF0",1765266293812,3.44219825,133.02,133.01,6.98645841]
["bitfinex-derivatives","SOLF0:USTF0",1765266294013,3.44219825,133.02,133.0,7.04394654]
["bitfinex-derivatives","SOLF0:USTF0",1765266294313,3.39,133.01,133.0,0.05748813]
["bitfinex-derivatives","SOLF0:USTF0",1765266295214,3.39,132.99,132.96,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765266295418,3.39,132.99,132.96,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266296215,3.43767846,132.99,132.96,67.2264935]
["bitfinex-derivatives","SOLF0:USTF0",1765266298517,3.43767846,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266298717,5.46449297,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266301111,3.43767846,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266301311,0.04767846,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266301512,3.43767846,132.99,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765266304525,3.43767846,132.99,132.96,74.0460935]
["bitfinex-derivatives","SOLF0:USTF0",1765266305524,3.43767846,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266310317,0.04767846,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266310722,3.27767846,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266310919,0.04767846,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266311729,0.04767846,132.99,132.97,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765266311931,0.04767846,132.99,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266335346,3.07,132.98,132.96,0.0564935]
["bitfinex-derivatives","SOLF0:USTF0",1765266335746,9.8388,132.98,132.96,0.0564935]
["bitfinex-derivatives","SOLF0:USTF0",1765266335940,3.07,132.97,132.96,0.0564935]
["bitfinex-derivatives","SOLF0:USTF0",1765266336140,5.09681451,132.97,132.96,0.0564935]
["bitfinex-derivatives","SOLF0:USTF0",1765266341052,3.07,132.96,132.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765266342047,3.07,132.94,132.93,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266345145,3.07,132.94,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266346251,0.05537155,132.95,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266346446,3.12537155,132.95,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266346643,0.05537155,132.95,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266347856,3.12537155,132.95,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266360456,0.05537155,132.95,132.93,3.24516928]
["bitfinex-derivatives","SOLF0:USTF0",1765266360764,5.16804998,133.0,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765266360765,3.36,133.0,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765266361060,6.7669,133.02,132.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765266361266,3.36,133.03,132.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765266361655,3.36,133.03,132.96,67.12556591]
["bitfinex-derivatives","SOLF0:USTF0",1765266361656,0.04911702,133.01,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765266362958,3.40911702,133.01,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266364565,3.3,133.0,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266366373,3.34911702,133.01,132.99,3.35111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266369061,3.34911702,133.01,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266370974,3.34911702,133.01,132.99,3.35111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266370975,0.04911702,133.01,132.99,3.35111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266376469,0.04911702,133.01,132.99,10.11901836]
["bitfinex-derivatives","SOLF0:USTF0",1765266376776,0.04911702,133.01,133.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266385885,3.20911702,133.01,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266387991,0.04911702,133.01,132.99,3.29111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266389092,0.04911702,133.01,132.99,10.05921836]
["bitfinex-derivatives","SOLF0:USTF0",1765266389292,0.04911702,133.01,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765266392398,3.20911702,133.01,132.99,6.81921836]
["bitfinex-derivatives","SOLF0:USTF0",1765266392905,3.20911702,133.01,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266402101,6.37468293,133.01,132.99,0.05111836]
["bitfinex-derivatives","SOLF0:USTF0",1765266402301,3.16,132.99,132.93,12.50572482]
["bitfinex-derivatives","SOLF0:USTF0",1765266402602,3.16,132.99,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765266402805,3.16,132.99,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765266403200,3.16,132.97,132.95,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1765266409508,9.9294,132.97,132.95,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1765266409910,3.4,132.96,132.95,0.04950393]
["bitfinex-derivatives","SOLF0:USTF0",1765266418320,3.4,132.96,132.87,309.84897785]
["bitfinex-derivatives","SOLF0:USTF0",1765266418321,3.4,132.93,132.88,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765266418622,3.4,132.93,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266419424,3.45752553,132.92,132.9,0.05283045]
["bitfinex-derivatives","SOLF0:USTF0",1765266419813,0.05752553,132.92,132.9,3.15283045]
["bitfinex-derivatives","SOLF0:USTF0",1765266423335,0.05752553,132.92,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266423534,5.42827194,133.0,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266423837,3.4,133.0,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765266424542,3.44782967,132.99,132.96,3.15460008]
["bitfinex-derivatives","SOLF0:USTF0",1765266428935,0.04782967,132.99,132.96,3.15460008]
["bitfinex-derivatives","SOLF0:USTF0",1765266429136,3.32,133.04,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765266429732,3.32,133.06,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765266430336,13.97822613,133.07,133.0,2.02827194]
["bitfinex-derivatives","SOLF0:USTF0",1765266430337,3.36883653,133.05,133.02,3.26136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266433534,3.36883653,133.05,133.02,0.05136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266433735,5.39710847,133.05,133.02,0.05136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266433932,3.32,133.04,133.02,0.05136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266438044,3.32,133.04,133.02,0.05136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266442449,3.32,133.04,133.02,3.28136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266443354,3.32,133.04,133.02,0.05136331]
["bitfinex-derivatives","SOLF0:USTF0",1765266456364,3.35,133.03,132.97,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765266456564,65.94827194,133.04,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765266456565,3.35,133.0,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765266457369,0.05616023,132.99,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266457571,3.35,132.98,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266459158,3.40616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266459471,0.05616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266459971,3.40616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266460972,0.05616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266461173,3.40616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266462766,3.40616023,132.99,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266463767,5.37827194,132.98,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266465274,0.05616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266465275,3.40616023,132.99,132.97,3.2808153]
["bitfinex-derivatives","SOLF0:USTF0",1765266465772,3.40616023,132.99,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266473881,3.40616023,132.99,132.97,3.3908153]
["bitfinex-derivatives","SOLF0:USTF0",1765266474274,3.40616023,132.99,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266483382,3.40616023,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266483587,0.05616023,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266487385,0.05616023,132.99,132.97,6.8199153]
["bitfinex-derivatives","SOLF0:USTF0",1765266487386,3.30616023,132.99,132.97,6.8199153]
["bitfinex-derivatives","SOLF0:USTF0",1765266487589,3.30616023,132.99,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266491599,3.25,132.98,132.97,0.0508153]
["bitfinex-derivatives","SOLF0:USTF0",1765266493999,10.0192,132.98,132.92,179.75642398]
["bitfinex-derivatives","SOLF0:USTF0",1765266494200,3.25,132.97,132.92,179.75642398]
["bitfinex-derivatives","SOLF0:USTF0",1765266494595,6.7699,132.96,132.92,179.75642398]
["bitfinex-derivatives","SOLF0:USTF0",1765266494792,3.25,132.95,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765266495304,3.29809555,132.94,132.92,0.04818099]
["bitfinex-derivatives","SOLF0:USTF0",1765266495506,3.29809555,132.94,132.92,3.11818099]
["bitfinex-derivatives","SOLF0:USTF0",1765266511718,3.11,132.99,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765266511920,3.11,133.01,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765266512325,8.21384855,133.04,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765266512520,3.11,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765266512721,3.15869384,133.01,132.99,3.12514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266520625,3.15869384,133.01,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266522434,9.92609384,133.01,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266522635,3.11,133.0,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266546452,3.13869384,133.01,132.99,3.39514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266547260,3.13869384,133.01,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266547966,5.11606074,133.0,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266549263,3.09,133.0,132.99,0.05514473]
["bitfinex-derivatives","SOLF0:USTF0",1765266550957,3.09,132.99,132.95,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266551161,3.09,132.99,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266551870,3.09,132.98,132.94,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765266552176,3.09,132.96,132.95,0.05301441]
["bitfinex-derivatives","SOLF0:USTF0",1765266552866,5.11606074,132.96,132.95,0.05301441]
["bitfinex-derivatives","SOLF0:USTF0",1765266554362,3.09,132.95,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266555379,3.14377706,132.94,132.92,0.05041846]
["bitfinex-derivatives","SOLF0:USTF0",1765266555884,3.14377706,132.94,132.92,3.39041846]
["bitfinex-derivatives","SOLF0:USTF0",1765266556665,0.05377706,132.94,132.92,3.39041846]
["bitfinex-derivatives","SOLF0:USTF0",1765266556977,3.14377706,132.94,132.92,3.39041846]
["bitfinex-derivatives","SOLF0:USTF0",1765266557565,0.05377706,132.94,132.92,3.39041846]
["bitfinex-derivatives","SOLF0:USTF0",1765266557885,0.00377706,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266565168,0.00377706,132.94,132.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765266568882,0.00377706,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765266569477,0.00377706,132.94,132.92,74.00201846]
["bitfinex-derivatives","SOLF0:USTF0",1765266569676,3.12377706,132.94,132.92,74.00201846]
["bitfinex-derivatives","SOLF0:USTF0",1765266570583,0.00377706,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765266578392,0.00377706,132.94,132.93,9.28819892]
["bitfinex-derivatives","SOLF0:USTF0",1765266583599,0.00377706,132.94,132.92,86.85897403]
["bitfinex-derivatives","SOLF0:USTF0",1765266583793,3.12,133.01,132.94,105.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765266583993,3.12,133.01,132.96,2.02606074]
["bitfinex-derivatives","SOLF0:USTF0",1765266584204,3.12,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765266584893,3.17324919,133.0,132.98,0.05541204]
["bitfinex-derivatives","SOLF0:USTF0",1765266587501,3.12,132.99,132.98,0.05541204]
["bitfinex-derivatives","SOLF0:USTF0",1765266590309,5.14606074,132.99,132.98,0.05541204]
["bitfinex-derivatives","SOLF0:USTF0",1765266590606,3.2,132.98,132.93,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1765266591599,0.05722498,132.97,132.94,0.04742073]
["bitfinex-derivatives","SOLF0:USTF0",1765266591917,3.2,132.96,132.94,0.04742073]
["bitfinex-derivatives","SOLF0:USTF0",1765266593298,3.2,132.96,132.94,3.21742073]
["bitfinex-derivatives","SOLF0:USTF0",1765266596007,3.2,132.96,132.94,0.04742073]
["bitfinex-derivatives","SOLF0:USTF0",1765266598804,3.2,132.96,132.94,3.21742073]
["bitfinex-derivatives","SOLF0:USTF0",1765266599212,3.25722498,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266600414,0.05722498,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266601712,3.2,133.0,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765266602801,3.24936156,133.0,132.97,3.21907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266607714,3.24936156,133.0,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266607916,3.40936156,133.0,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266609618,3.40936156,133.0,132.98,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765266614633,3.40936156,133.0,132.97,3.34907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266617835,3.40936156,133.0,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765266622645,3.40936156,133.0,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266625536,3.40936156,133.0,132.98,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1765266643453,0.04936156,133.0,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266643656,3.27936156,133.0,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765266644548,3.27936156,133.0,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266645054,3.23,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266647658,8.71068343,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266649358,14.08252497,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266650453,8.71068343,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266652251,8.71068343,132.98,132.97,3.39907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266652447,8.71068343,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266656164,3.23,132.98,132.97,0.04907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266660665,3.24936156,133.0,132.97,3.39907513]
["bitfinex-derivatives","SOLF0:USTF0",1765266661463,3.24936156,133.0,132.97,10.16797513]
["bitfinex-derivatives","SOLF0:USTF0",1765266662062,0.04936156,133.0,132.98,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1765266662268,0.04936156,133.0,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765266663863,3.08,133.07,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266664062,3.08,133.06,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266664770,0.05470926,133.05,133.03,3.14255991]
["bitfinex-derivatives","SOLF0:USTF0",1765266666370,0.05470926,133.05,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266671786,3.08,133.09,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266672574,0.05370909,133.08,133.06,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1765266672777,3.13370909,133.08,133.06,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1765266673478,11.92155752,133.08,133.06,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1765266673679,3.08,133.07,133.06,0.0481593]
["bitfinex-derivatives","SOLF0:USTF0",1765266675379,3.13370909,133.08,133.06,3.1381593]
["bitfinex-derivatives","SOLF0:USTF0",1765266675876,0.05370909,133.08,133.06,3.1381593]
["bitfinex-derivatives","SOLF0:USTF0",1765266677181,0.05370909,133.08,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765266687085,0.05370909,133.08,133.06,8.83640773]
["bitfinex-derivatives","SOLF0:USTF0",1765266687086,3.18370909,133.08,133.06,10.0825593]
["bitfinex-derivatives","SOLF0:USTF0",1765266687288,0.05370909,133.08,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765266713819,3.13,133.11,133.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765266714017,75.85464843,133.14,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765266714316,8.5035243,133.13,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765266714511,3.15,133.12,133.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765266714913,3.19818004,133.12,133.09,3.43420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266725225,3.22,133.11,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266725519,8.57968781,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266726429,13.7769091,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266729924,8.41722129,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266730125,3.22,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266737228,8.57577633,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266737424,3.22,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266738023,8.57577633,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266738226,3.22,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266741636,8.5753714,133.1,133.09,0.05420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266743032,5.3553714,133.1,133.09,3.21420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266743430,0.04818004,133.12,133.09,3.21420788]
["bitfinex-derivatives","SOLF0:USTF0",1765266745337,0.04818004,133.12,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765266760744,377.69011817,133.16,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765266761752,3.37622775,133.16,133.13,3.21119369]
["bitfinex-derivatives","SOLF0:USTF0",1765266763048,3.37622775,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765266763350,0.05622775,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765266764444,0.05622775,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765266769146,3.32,133.2,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765266770157,3.32,133.2,133.17,3.37283635]
["bitfinex-derivatives","SOLF0:USTF0",1765266772562,3.32,133.2,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765266775866,237.9556237,133.23,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765266776866,3.07,133.22,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765266777566,3.07,133.22,133.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765266777769,3.07,133.22,133.2,3.36893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266778359,3.07,133.22,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266780470,3.07,133.22,133.2,3.36893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266781665,3.07,133.22,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266783969,3.07,133.22,133.2,3.42893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266785064,3.07,133.22,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266786666,2.01985757,133.21,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266786970,5.23985757,133.21,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266788469,3.22,133.21,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266795972,3.22,133.21,133.2,3.42893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266797069,3.22,133.21,133.2,0.04893878]
["bitfinex-derivatives","SOLF0:USTF0",1765266830111,2.01985757,133.27,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765266830308,2.01985757,133.27,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266830506,2.01985757,133.25,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266831208,112.01506868,133.28,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266831409,2.01985757,133.24,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266832202,6.76985757,133.24,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266833807,4.75,133.24,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266834407,4.75,133.24,133.23,3.27557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266834408,3.25,133.24,133.23,3.27557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266834913,3.25,133.26,133.23,3.27557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266838517,3.25,133.26,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266839517,10.0039,133.26,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266839818,3.25,133.25,133.23,0.05557314]
["bitfinex-derivatives","SOLF0:USTF0",1765266847027,3.09,133.24,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765266847329,3.09,133.19,133.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765266848127,3.138628,133.18,133.16,0.05393428]
["bitfinex-derivatives","SOLF0:USTF0",1765266849627,3.138628,133.18,133.16,0.00393428]
["bitfinex-derivatives","SOLF0:USTF0",1765266849926,3.138628,133.18,133.11,12.50751648]
["bitfinex-derivatives","SOLF0:USTF0",1765266850235,3.09,133.17,133.11,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765266850422,3.09,133.16,133.09,12.50751648]
["bitfinex-derivatives","SOLF0:USTF0",1765266850618,3.09,133.16,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765266850824,3.09,133.13,133.11,0.0563721]
["bitfinex-derivatives","SOLF0:USTF0",1765266856434,3.09,133.13,133.11,3.2663721]
["bitfinex-derivatives","SOLF0:USTF0",1765266857233,3.09,133.13,133.11,0.0563721]
["bitfinex-derivatives","SOLF0:USTF0",1765266857731,0.05203174,133.14,133.11,3.2663721]
["bitfinex-derivatives","SOLF0:USTF0",1765266859040,3.26203174,133.14,133.11,3.2663721]
["bitfinex-derivatives","SOLF0:USTF0",1765266859542,3.26203174,133.14,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266860042,0.05203174,133.14,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266861743,0.05203174,133.14,133.12,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765266861943,0.05203174,133.14,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266863148,3.26203174,133.14,133.11,0.0563721]
["bitfinex-derivatives","SOLF0:USTF0",1765266863347,3.26203174,133.14,133.11,3.3163721]
["bitfinex-derivatives","SOLF0:USTF0",1765266863535,3.26203174,133.14,133.11,0.0563721]
["bitfinex-derivatives","SOLF0:USTF0",1765266864438,3.26203174,133.14,133.11,3.3163721]
["bitfinex-derivatives","SOLF0:USTF0",1765266865245,3.26203174,133.14,133.11,0.0563721]
["bitfinex-derivatives","SOLF0:USTF0",1765266867541,3.26203174,133.14,133.11,3.3163721]
["bitfinex-derivatives","SOLF0:USTF0",1765266867747,0.05203174,133.14,133.11,3.3163721]
["bitfinex-derivatives","SOLF0:USTF0",1765266868451,0.05203174,133.14,133.11,10.0780721]
["bitfinex-derivatives","SOLF0:USTF0",1765266868652,0.05203174,133.14,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266870145,0.05203174,133.14,133.12,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765266870344,0.05203174,133.14,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266873344,3.21,133.19,133.14,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765266873651,3.21,133.19,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266874457,3.25820478,133.18,133.16,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266881961,3.25820478,133.18,133.16,3.30918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266882654,3.25820478,133.18,133.16,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266884457,3.25820478,133.18,133.16,3.30918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266887663,3.25820478,133.18,133.16,10.06858105]
["bitfinex-derivatives","SOLF0:USTF0",1765266891457,0.04820478,133.18,133.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765266891862,0.04820478,133.18,133.16,6.80858105]
["bitfinex-derivatives","SOLF0:USTF0",1765266891863,3.37820478,133.18,133.16,6.80858105]
["bitfinex-derivatives","SOLF0:USTF0",1765266892470,3.37820478,133.18,133.16,10.18858105]
["bitfinex-derivatives","SOLF0:USTF0",1765266897376,3.37820478,133.18,133.16,3.42918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266897572,3.37820478,133.18,133.16,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266898273,3.37820478,133.18,133.16,3.42918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266907290,3.37820478,133.18,133.16,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266914890,2.02067464,133.17,133.16,0.04918105]
["bitfinex-derivatives","SOLF0:USTF0",1765266915094,3.22,133.16,133.11,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765266915295,3.22,133.16,133.11,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765266915990,3.22,133.14,133.12,0.05368421]
["bitfinex-derivatives","SOLF0:USTF0",1765266919001,3.22,133.14,133.12,3.31368421]
["bitfinex-derivatives","SOLF0:USTF0",1765266919296,0.05591224,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266920284,3.24591224,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266920592,0.05591224,133.15,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266921500,0.05591224,133.15,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266925201,5.21067464,133.19,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266926191,3.24533029,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266926693,0.05533029,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266927586,0.05533029,133.19,133.17,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765266927993,0.05533029,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266930899,5.26600493,133.19,133.16,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266931100,3.19,133.18,133.16,3.31593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266935798,0.05533029,133.19,133.16,3.31593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266935997,3.24533029,133.19,133.16,3.31593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266937909,0.05533029,133.19,133.16,3.31593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266942306,0.05533029,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266944116,3.24533029,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765266944315,3.24533029,133.19,133.16,3.31593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266948616,0.05533029,133.19,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765266951521,3.17533029,133.19,133.16,3.19593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266954013,3.17533029,133.19,133.16,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266954723,3.12,133.17,133.16,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266958129,5.14067464,133.18,133.16,3.19593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266958620,5.14067464,133.18,133.16,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266958928,3.12,133.17,133.16,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1765266971436,3.25,133.14,133.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266971645,3.25,133.14,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266971829,3.25,133.12,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266972434,10.0117,133.12,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266972641,3.29997365,133.11,133.09,3.43880951]
["bitfinex-derivatives","SOLF0:USTF0",1765266975439,3.29997365,133.11,133.09,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1765266976339,13.22074804,133.11,133.09,0.04880951]
["bitfinex-derivatives","SOLF0:USTF0",1765266976546,3.25,133.1,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266977346,3.25,133.09,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266977640,3.30309451,133.08,133.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266977843,0.05309451,133.08,133.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765266978946,0.05309451,133.08,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765266992656,0.05309451,133.08,133.07,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765266994555,0.05309451,133.08,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765266994760,3.30309451,133.08,133.06,9.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765266995060,3.30309451,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267003166,0.05309451,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267006575,10.0109,133.14,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267007372,10.0112,133.13,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267007575,0.05532955,133.12,133.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267021694,0.05532955,133.12,133.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267022775,73.8399,133.16,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267023181,3.2,133.15,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267023784,3.25578208,133.15,133.12,3.25905248]
["bitfinex-derivatives","SOLF0:USTF0",1765267024188,6.41425647,133.15,133.12,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1765267024390,3.2,133.14,133.12,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1765267025492,3.2,133.13,133.12,0.04905248]
["bitfinex-derivatives","SOLF0:USTF0",1765267030790,3.16,133.11,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765267030998,8.31772828,133.14,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765267031182,9.9208,133.14,133.08,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1765267031381,3.16,133.13,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765267031591,3.16,133.13,133.08,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765267031592,3.21390177,133.12,133.1,3.37278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267032398,0.05390177,133.12,133.1,3.37278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267038998,3.33390177,133.12,133.1,3.37278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267044203,0.05390177,133.12,133.1,3.37278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267044599,0.00390177,133.12,133.11,5.38230549]
["bitfinex-derivatives","SOLF0:USTF0",1765267044801,0.00390177,133.12,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267079334,3.12390177,133.12,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267080429,0.00390177,133.12,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267082737,3.22390177,133.12,133.1,3.23278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267083224,0.00390177,133.12,133.1,3.23278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267083429,3.22390177,133.12,133.1,3.23278436]
["bitfinex-derivatives","SOLF0:USTF0",1765267084033,3.22,133.11,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765267084337,3.22,133.1,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765267085124,3.26823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267088542,0.04823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267095438,3.26823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267097141,0.04823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267109466,3.18823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267119469,0.04823777,133.1,133.08,3.23132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267120272,0.04823777,133.1,133.08,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267120273,3.18823777,133.1,133.08,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267120571,3.18823777,133.1,133.08,3.13132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267121475,0.04823777,133.1,133.08,3.13132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267123562,0.04823777,133.1,133.08,65.13132789]
["bitfinex-derivatives","SOLF0:USTF0",1765267123771,0.04823777,133.1,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267145888,219.12153302,133.14,133.09,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765267146092,219.12153302,133.14,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765267146287,212.36083302,133.14,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765267146894,0.05723173,133.13,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765267193810,0.05723173,133.13,133.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765267199620,3.15,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267199820,3.15,133.2,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267200715,3.15,133.2,133.17,3.40804812]
["bitfinex-derivatives","SOLF0:USTF0",1765267203721,3.15,133.17,133.13,7.09926231]
["bitfinex-derivatives","SOLF0:USTF0",1765267203922,3.15,133.17,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267203923,105.182,133.12,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267205021,5.39752865,133.11,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267205223,0.05219801,133.09,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267210633,12.15071911,133.13,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267210834,105.1543,133.16,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267210835,63.88,133.15,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267211237,6.7609,133.14,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267211433,169.0404,133.15,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765267211737,6.7614,133.13,133.1,3.14478376]
["bitfinex-derivatives","SOLF0:USTF0",1765267212430,6.7618,133.12,133.1,0.05478376]
["bitfinex-derivatives","SOLF0:USTF0",1765267213339,6.7618,133.12,133.1,3.14478376]
["bitfinex-derivatives","SOLF0:USTF0",1765267214436,6.7608,133.14,133.1,3.14478376]
["bitfinex-derivatives","SOLF0:USTF0",1765267215750,6.7598,133.16,133.1,3.14478376]
["bitfinex-derivatives","SOLF0:USTF0",1765267217442,6.7598,133.16,133.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765267218748,6.7598,133.16,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267218947,6.7598,133.16,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267219150,6.7603,133.15,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267220445,6.7603,133.15,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267222148,70.6394,133.17,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267226052,6.7597,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267229455,6.7602,133.15,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267231961,6.7594,133.17,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267233760,110.55649962,133.17,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267234151,110.5565037,133.17,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267234554,113.7159516,133.17,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267235057,6.7603,133.15,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267235358,70.6203,133.15,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267236561,63.86,133.15,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267236763,70.6194,133.17,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267243560,6.7597,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267246857,6.7597,133.16,133.13,3.38738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267247767,6.7597,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267250169,6.7597,133.16,133.13,3.13738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267253567,63.86,133.17,133.13,3.13738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267254262,63.86,133.17,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267254757,70.6192,133.17,133.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267255258,70.6192,133.17,133.13,3.13738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267255462,6.7596,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267255771,63.86,133.17,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267255971,8.60701184,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267256163,3.1594479,133.16,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267256564,6.7601,133.15,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267258974,72.4707406,133.14,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267261080,76.32555774,133.14,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267262192,79.48500564,133.14,133.13,0.05738402]
["bitfinex-derivatives","SOLF0:USTF0",1765267262589,105.1817,133.12,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267262787,72.4707406,133.11,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267262993,5.4512927,133.1,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267263294,63.86,133.11,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267263495,6.7617,133.12,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267263788,70.90879004,133.14,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267263789,0.05260221,133.1,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267263990,0.05260221,133.1,133.08,3.13148269]
["bitfinex-derivatives","SOLF0:USTF0",1765267265090,0.05260221,133.1,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267265694,0.05260221,133.1,133.09,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267267994,63.88,133.14,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765267268896,63.88,133.14,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267270190,6.7602,133.15,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267270383,5.43942178,133.14,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267270587,6.7602,133.15,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267270792,5.43929694,133.14,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267270990,6.7602,133.15,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267271192,5.4392976,133.14,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267271494,6.7602,133.15,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267271796,5.43927242,133.14,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267271998,16.93829666,133.17,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267272185,5.43918799,133.16,133.11,3.18752448]
["bitfinex-derivatives","SOLF0:USTF0",1765267272386,5.43918799,133.15,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765267272586,7.01954876,133.18,133.12,3.18211442]
["bitfinex-derivatives","SOLF0:USTF0",1765267272784,5.43305985,133.17,133.12,3.18211442]
["bitfinex-derivatives","SOLF0:USTF0",1765267272997,5.43305985,133.16,133.12,3.18211442]
["bitfinex-derivatives","SOLF0:USTF0",1765267273291,7.01954876,133.18,133.12,3.18211442]
["bitfinex-derivatives","SOLF0:USTF0",1765267273292,5.43305985,133.15,133.12,3.18211442]
["bitfinex-derivatives","SOLF0:USTF0",1765267273498,7.01954876,133.18,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765267273703,5.43274129,133.17,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765267273901,16.93739666,133.19,133.12,6.81351442]
["bitfinex-derivatives","SOLF0:USTF0",1765267273902,5.43274129,133.16,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267274091,16.93739666,133.19,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267274398,5.4327912,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267274701,5.4327912,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267274997,5.4327912,133.16,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267275201,2.0209163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267275500,5.43219917,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267275799,2.0209163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267276000,5.43198989,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267276196,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267276404,5.43148835,133.17,133.14,0.0494885]
["bitfinex-derivatives","SOLF0:USTF0",1765267276596,2.0209163,133.18,133.14,0.0494885]
["bitfinex-derivatives","SOLF0:USTF0",1765267276795,2.0209163,133.16,133.14,0.0494885]
["bitfinex-derivatives","SOLF0:USTF0",1765267277603,2.0209163,133.16,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267279403,6.7592,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267279703,2.0209163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267279903,5.39093537,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267280106,2.0209163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267280306,5.39082104,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267280501,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267280802,5.39060796,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267281004,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267281305,5.39060796,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267281505,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267281809,5.39030007,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267282006,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267282207,5.39030007,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267282408,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267282608,5.39000615,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267282808,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267283008,5.37310202,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267283306,8.7796163,133.18,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267287612,6.7592,133.17,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267297115,6.7597,133.16,133.14,3.1794885]
["bitfinex-derivatives","SOLF0:USTF0",1765267297322,2.0209163,133.15,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267297523,2.0209163,133.13,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267298421,0.05427031,133.12,133.1,3.25436769]
["bitfinex-derivatives","SOLF0:USTF0",1765267300713,0.05427031,133.12,133.1,5.27528399]
["bitfinex-derivatives","SOLF0:USTF0",1765267300915,0.05427031,133.12,133.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267301822,6.7593,133.17,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267302620,2.0209163,133.18,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267302817,2.0209163,133.18,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267303022,6.7573,133.21,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765267303221,6.7573,133.21,133.17,3.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1765267308532,2.0209163,133.2,133.17,3.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1765267312433,112.11814876,133.23,133.17,3.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1765267312434,8.7771163,133.23,133.17,3.24889289]
["bitfinex-derivatives","SOLF0:USTF0",1765267313324,8.7771163,133.23,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267314034,2.0209163,133.23,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267314634,2.0209163,133.23,133.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267314934,2.0209163,133.23,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267315336,8.7771163,133.23,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267317739,6.7567,133.22,133.2,0.05309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267318635,2.0209163,133.23,133.2,0.05309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267318842,6.7558,133.24,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267320336,2.0209163,133.25,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267320539,70.6148,133.26,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267320540,65.8809163,133.26,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267320736,2.0209163,133.26,133.2,3.36309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267320933,8.7755163,133.26,133.2,10.12049995]
["bitfinex-derivatives","SOLF0:USTF0",1765267321241,8.7755163,133.26,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267321940,2.0209163,133.26,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267322131,2.0209163,133.22,133.2,0.05309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267322532,8.7776163,133.22,133.2,0.05309995]
["bitfinex-derivatives","SOLF0:USTF0",1765267327444,6.758,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267327639,8.7789163,133.19,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267327940,8.7789163,133.19,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267328444,0.05309995,133.18,133.15,3.39292766]
["bitfinex-derivatives","SOLF0:USTF0",1765267346465,0.05309995,133.18,133.15,10.15282766]
["bitfinex-derivatives","SOLF0:USTF0",1765267346666,0.05309995,133.18,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267352173,105.0817,133.25,133.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267352675,6.7559,133.24,133.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267353069,6.7559,133.24,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267353666,6.7562,133.23,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267353862,6.7562,133.23,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267357176,6.7546,133.25,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267358463,105.0737,133.26,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267358673,6.755,133.24,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267361076,6.7541,133.26,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267362074,70.5931,133.28,133.21,3.24331646]
["bitfinex-derivatives","SOLF0:USTF0",1765267362781,6.7535,133.27,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267362972,6.7535,133.27,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267364382,6.7526,133.29,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267365182,6.7526,133.29,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267365376,6.7526,133.29,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267365573,6.7516,133.31,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267366084,6.7519,133.3,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267366278,3.15735955,133.3,133.26,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765267367681,6.7529,133.28,133.26,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765267369190,6.7521,133.3,133.26,3.22590582]
["bitfinex-derivatives","SOLF0:USTF0",1765267380500,3.15735955,133.3,133.26,0.05590582]
["bitfinex-derivatives","SOLF0:USTF0",1765267381184,3.15735955,133.32,133.26,3.22590582]
["bitfinex-derivatives","SOLF0:USTF0",1765267382394,9.90845955,133.32,133.26,9.97950582]
["bitfinex-derivatives","SOLF0:USTF0",1765267382596,9.90845955,133.32,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765267383095,6.7511,133.32,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765267383282,6.7511,133.32,133.27,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1765267383489,6.7511,133.32,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267383689,6.7511,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267384098,6.7511,133.32,133.29,3.2833886]
["bitfinex-derivatives","SOLF0:USTF0",1765267389696,6.7514,133.31,133.29,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1765267389895,3.15735955,133.3,133.29,0.0533886]
["bitfinex-derivatives","SOLF0:USTF0",1765267390292,3.15735955,133.3,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267390293,6.7524,133.29,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267390687,3.15735955,133.3,133.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267391003,6.7546,133.25,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267391500,6.80456011,133.24,133.22,0.05539736]
["bitfinex-derivatives","SOLF0:USTF0",1765267395204,0.04956011,133.24,133.22,3.28539736]
["bitfinex-derivatives","SOLF0:USTF0",1765267397205,9.91045955,133.28,133.22,3.28539736]
["bitfinex-derivatives","SOLF0:USTF0",1765267397613,6.7535,133.27,133.22,3.28539736]
["bitfinex-derivatives","SOLF0:USTF0",1765267398711,8.77189246,133.27,133.22,3.28539736]
["bitfinex-derivatives","SOLF0:USTF0",1765267399107,6.7526,133.29,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267399300,6.7526,133.29,133.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267399501,2.01839246,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267400708,6.753,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267400908,8.77139246,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267401302,8.77139246,133.28,133.25,0.05590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267401801,8.77139246,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267404711,8.77139246,133.28,133.25,0.05590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267405113,2.01839246,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267406214,6.7524,133.29,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267406414,2.01839246,133.28,133.25,3.24590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267407615,2.01839246,133.26,133.25,0.05590042]
["bitfinex-derivatives","SOLF0:USTF0",1765267407815,2.01839246,133.26,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267408916,0.05741407,133.25,133.23,0.05679143]
["bitfinex-derivatives","SOLF0:USTF0",1765267409712,0.05741407,133.25,133.23,3.24679143]
["bitfinex-derivatives","SOLF0:USTF0",1765267416119,2.01839246,133.28,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267416414,63.8,133.29,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267416620,8.77049246,133.3,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267417212,8.77049246,133.3,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267417618,6.7525,133.29,133.26,0.05529378]
["bitfinex-derivatives","SOLF0:USTF0",1765267417916,2.01839246,133.28,133.26,0.05529378]
["bitfinex-derivatives","SOLF0:USTF0",1765267418623,2.01839246,133.28,133.26,3.24529378]
["bitfinex-derivatives","SOLF0:USTF0",1765267421125,6.7516,133.31,133.26,3.24529378]
["bitfinex-derivatives","SOLF0:USTF0",1765267421314,2.01839246,133.32,133.26,3.24529378]
["bitfinex-derivatives","SOLF0:USTF0",1765267421517,2.01839246,133.32,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267426129,8.76929246,133.32,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267426325,6.7509,133.32,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267426516,8.76929246,133.32,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267428024,6.7514,133.31,133.28,3.24334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267428431,2.01839246,133.3,133.28,0.05334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267429027,2.01839246,133.3,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267429832,8.76979246,133.31,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267431532,6.7514,133.31,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267440745,2.01839246,133.32,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267441135,6.7507,133.33,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267441336,8.76909246,133.33,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267443945,6.7507,133.33,133.28,3.23334564]
["bitfinex-derivatives","SOLF0:USTF0",1765267447250,6.7507,133.33,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765267448951,2.01839246,133.34,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765267448952,6.7509,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765267449148,6.7509,133.32,133.3,0.05268157]
["bitfinex-derivatives","SOLF0:USTF0",1765267451546,107.04319246,133.31,133.24,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765267451746,2.01839246,133.29,133.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765267452452,6.7529,133.28,133.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765267452652,6.80789641,133.28,133.25,3.42773944]
["bitfinex-derivatives","SOLF0:USTF0",1765267455146,0.05499641,133.28,133.25,3.42773944]
["bitfinex-derivatives","SOLF0:USTF0",1765267455350,8.77189246,133.27,133.25,0.05773944]
["bitfinex-derivatives","SOLF0:USTF0",1765267458754,6.7535,133.27,133.25,0.05773944]
["bitfinex-derivatives","SOLF0:USTF0",1765267467354,3.15404619,133.26,133.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765267468362,0.04898919,133.24,133.21,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1765267469562,3.15404619,133.22,133.15,24.92297971]
["bitfinex-derivatives","SOLF0:USTF0",1765267469861,3.15404619,133.22,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267470452,0.05521612,133.2,133.18,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1765267471664,6.81241612,133.2,133.18,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1765267475065,0.05521612,133.2,133.18,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1765267479467,3.20926231,133.2,133.18,0.05079113]
["bitfinex-derivatives","SOLF0:USTF0",1765267479660,3.20926231,133.2,133.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267479966,3.20926231,133.2,133.13,149.43462843]
["bitfinex-derivatives","SOLF0:USTF0",1765267479967,108.31946231,133.2,133.13,149.43462843]
["bitfinex-derivatives","SOLF0:USTF0",1765267480166,3.15404619,133.18,133.09,169.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765267480468,3.15404619,133.18,133.09,191.94261392]
["bitfinex-derivatives","SOLF0:USTF0",1765267480658,0.05022777,133.15,133.12,0.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1765267482475,0.05022777,133.15,133.12,62.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1765267485174,0.05022777,133.15,133.12,0.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1765267487667,0.05022777,133.15,133.12,3.21182458]
["bitfinex-derivatives","SOLF0:USTF0",1765267488274,0.05022777,133.15,133.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267488472,0.05022777,133.15,133.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765267488780,0.05022777,133.15,133.13,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1765267491281,70.5961,133.22,133.13,232.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765267491489,6.7561,133.22,133.14,3.15404619]
["bitfinex-derivatives","SOLF0:USTF0",1765267491783,6.7561,133.22,133.16,3.15404619]
["bitfinex-derivatives","SOLF0:USTF0",1765267491970,6.7552,133.24,133.17,70.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765267492174,6.7552,133.24,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765267492372,0.05281503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267494585,0.05281503,133.22,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267497688,0.05281503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267500790,0.05281503,133.22,133.19,62.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267501593,0.05281503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267504797,0.05281503,133.22,133.19,62.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267505393,0.05281503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267514504,6.80881503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267516113,0.05281503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267520118,6.80871503,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267520819,8.82871412,133.22,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267521519,2.01999909,133.2,133.19,0.04751659]
["bitfinex-derivatives","SOLF0:USTF0",1765267522613,2.01999909,133.2,133.13,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1765267522816,2.01999909,133.18,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267523719,0.05153583,133.17,133.15,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765267524217,0.05153583,133.17,133.15,3.26594029]
["bitfinex-derivatives","SOLF0:USTF0",1765267527118,6.756,133.22,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267527619,8.77599909,133.22,133.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267528121,0.05358361,133.21,133.18,3.20533619]
["bitfinex-derivatives","SOLF0:USTF0",1765267531820,0.05358361,133.21,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765267532218,63.84,133.25,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765267533326,0.0516499,133.24,133.21,3.20310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267537335,0.0516499,133.24,133.21,3.20310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267541031,2.07164899,133.24,133.21,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267541632,2.07164899,133.24,133.21,3.20310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267542637,8.82664899,133.24,133.21,3.20310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267544132,8.82664899,133.24,133.21,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267544644,6.7555,133.23,133.21,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1765267546329,2.07164899,133.24,133.16,9.24015661]
["bitfinex-derivatives","SOLF0:USTF0",1765267546330,8.77599909,133.22,133.16,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765267546531,2.01999909,133.22,133.16,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765267547032,2.01999909,133.22,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765267547230,0.05123794,133.21,133.18,3.20342469]
["bitfinex-derivatives","SOLF0:USTF0",1765267547636,6.80773794,133.21,133.18,3.20342469]
["bitfinex-derivatives","SOLF0:USTF0",1765267550533,0.05123794,133.21,133.18,3.20342469]
["bitfinex-derivatives","SOLF0:USTF0",1765267560247,0.05123794,133.21,133.18,9.96112469]
["bitfinex-derivatives","SOLF0:USTF0",1765267560547,0.05123794,133.21,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267560746,6.7546,133.25,133.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267561846,0.04969899,133.24,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267562941,6.7536,133.27,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267563944,0.04783662,133.26,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765267564449,0.04783662,133.26,133.22,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765267565052,0.04783662,133.26,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765267569245,107.09059909,133.25,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267569550,2.01999909,133.22,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267574357,2.01999909,133.22,133.21,3.34720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267574751,2.01999909,133.22,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267575359,2.01999909,133.22,133.21,3.34720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267575555,0.05494059,133.23,133.21,3.34720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267578853,0.05494059,133.23,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267579053,2.01999909,133.22,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267580764,9.96661181,133.23,133.21,0.05720815]
["bitfinex-derivatives","SOLF0:USTF0",1765267595279,6.7573,133.2,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267595484,66.99617122,133.2,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267596281,66.99617122,133.2,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267596484,0.05277778,133.19,133.17,0.0539367]
["bitfinex-derivatives","SOLF0:USTF0",1765267596684,9.91407122,133.18,133.17,0.0539367]
["bitfinex-derivatives","SOLF0:USTF0",1765267597570,9.91407122,133.18,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267598585,9.91407122,133.18,133.11,156.53836275]
["bitfinex-derivatives","SOLF0:USTF0",1765267598586,9.91407122,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267598886,9.96614648,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267600783,6.80997526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267601383,0.05207526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267602087,0.05207526,133.18,133.15,10.08821801]
["bitfinex-derivatives","SOLF0:USTF0",1765267602281,0.05207526,133.18,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267604787,0.05207526,133.18,133.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267605187,0.05207526,133.18,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267606986,0.05207526,133.18,133.15,0.04901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267607189,0.05207526,133.18,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765267608086,0.05207526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267609492,6.81007526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267611783,6.81007526,133.18,133.15,0.04901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267612190,6.81007526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267615593,6.7585,133.17,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267615990,0.05207526,133.18,133.15,3.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267618696,0.05207526,133.18,133.15,65.32901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267618999,0.05207526,133.18,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765267632995,0.05207526,133.18,133.15,3.18901801]
["bitfinex-derivatives","SOLF0:USTF0",1765267650014,6.7557,133.23,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267650212,2.02015859,133.26,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267650406,2.02015859,133.26,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267650814,65.86015859,133.29,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267651005,0.04972643,133.27,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267663825,6.752,133.3,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267664129,72.59115859,133.32,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267664522,70.571,133.32,133.26,5.28015859]
["bitfinex-derivatives","SOLF0:USTF0",1765267664820,0.05288027,133.3,133.28,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267665129,0.05288027,133.3,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267677653,0.05288027,133.3,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765267678948,0.05288027,133.3,133.28,3.20722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267682253,6.80488027,133.3,133.28,3.20722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267682456,2.02015859,133.29,133.28,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267682853,2.02015859,133.29,133.28,3.36722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267685558,2.02015859,133.29,133.28,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267686256,2.02015859,133.29,133.28,3.36722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267687351,6.80488027,133.3,133.28,3.36722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267689345,8.82503886,133.3,133.28,3.36722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267691158,8.82503886,133.3,133.28,0.05722723]
["bitfinex-derivatives","SOLF0:USTF0",1765267691356,105.0364,133.29,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267691657,2.02015859,133.26,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267692651,0.05366327,133.27,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267693660,8.77165859,133.31,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267694758,0.05530703,133.29,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267701169,0.05530703,133.29,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267701465,8.77165859,133.31,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267702658,6.7515,133.31,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765267709069,6.7519,133.3,133.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267709267,6.7519,133.3,133.27,3.11510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267709268,3.15116483,133.3,133.27,3.11510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267709463,6.7524,133.29,133.27,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267709871,6.7524,133.29,133.27,3.11510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267711069,6.7524,133.29,133.27,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267711264,3.15116483,133.28,133.27,0.05510166]
["bitfinex-derivatives","SOLF0:USTF0",1765267711469,3.15116483,133.28,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267712462,6.754,133.26,133.25,0.04734829]
["bitfinex-derivatives","SOLF0:USTF0",1765267712969,9.90516483,133.26,133.25,0.04734829]
["bitfinex-derivatives","SOLF0:USTF0",1765267713465,9.90516483,133.26,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267713664,3.15116483,133.26,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267713869,63.8,133.25,133.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267714560,6.7551,133.24,133.22,3.11439306]
["bitfinex-derivatives","SOLF0:USTF0",1765267714761,6.80420875,133.24,133.22,3.11439306]
["bitfinex-derivatives","SOLF0:USTF0",1765267714962,0.04910875,133.24,133.22,3.11439306]
["bitfinex-derivatives","SOLF0:USTF0",1765267718365,0.04910875,133.24,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267736383,70.5526,133.29,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267736581,6.7526,133.29,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267737583,0.05393621,133.28,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765267743487,0.05393621,133.28,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765267748595,0.05393621,133.28,133.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765267748801,0.05393621,133.28,133.25,3.40495372]
["bitfinex-derivatives","SOLF0:USTF0",1765267758312,3.20510104,133.28,133.25,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1765267758513,6.7534,133.27,133.25,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1765267764823,2.01875019,133.26,133.25,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1765267767616,65.81875019,133.26,133.25,0.05495372]
["bitfinex-derivatives","SOLF0:USTF0",1765267770317,170.88125019,133.26,133.19,6.92524086]
["bitfinex-derivatives","SOLF0:USTF0",1765267770614,2.01875019,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267771324,2.07620353,133.23,133.2,3.38215049]
["bitfinex-derivatives","SOLF0:USTF0",1765267771627,8.83150353,133.23,133.2,3.38215049]
["bitfinex-derivatives","SOLF0:USTF0",1765267774424,0.05745334,133.23,133.2,3.38215049]
["bitfinex-derivatives","SOLF0:USTF0",1765267778041,6.7541,133.26,133.22,2.01875019]
["bitfinex-derivatives","SOLF0:USTF0",1765267778238,6.7541,133.26,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267779127,6.80505303,133.26,133.23,3.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267782640,8.82380322,133.26,133.23,0.05013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267782839,8.82380322,133.26,133.23,3.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267784837,8.82380322,133.26,133.23,0.05013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267785038,8.82380322,133.26,133.23,3.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267785537,8.82380322,133.26,133.23,0.05013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267790042,8.82380322,133.26,133.23,3.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267791748,0.05095303,133.26,133.23,3.38013366]
["bitfinex-derivatives","SOLF0:USTF0",1765267792051,2.01875019,133.32,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267792948,2.01875019,133.32,133.28,3.38747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267793539,8.76985019,133.32,133.28,3.38747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267794255,6.7514,133.31,133.28,3.38747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267794456,2.01875019,133.3,133.28,3.38747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267794647,2.01875019,133.3,133.28,0.05747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267795455,8.77065019,133.3,133.28,0.05747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267798565,63.8,133.29,133.28,0.05747275]
["bitfinex-derivatives","SOLF0:USTF0",1765267799462,6.7529,133.28,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267799660,8.77165019,133.28,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765267800453,8.82932837,133.28,133.25,3.38119785]
["bitfinex-derivatives","SOLF0:USTF0",1765267800664,6.81057818,133.28,133.25,3.38119785]
["bitfinex-derivatives","SOLF0:USTF0",1765267800858,8.82932837,133.28,133.25,3.38119785]
["bitfinex-derivatives","SOLF0:USTF0",1765267803670,6.7534,133.27,133.25,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1765267804072,2.01875019,133.26,133.25,0.05119785]
["bitfinex-derivatives","SOLF0:USTF0",1765267805362,6.7549,133.24,133.21,10.11524086]
["bitfinex-derivatives","SOLF0:USTF0",1765267805567,6.7549,133.24,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765267806269,6.80592578,133.24,133.21,3.24061192]
["bitfinex-derivatives","SOLF0:USTF0",1765267806775,8.77425019,133.23,133.21,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1765267807476,72.57425019,133.23,133.21,0.05061192]
["bitfinex-derivatives","SOLF0:USTF0",1765267808969,6.7572,133.2,133.16,10.19524086]
["bitfinex-derivatives","SOLF0:USTF0",1765267809166,2.01875019,133.19,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267809964,8.83099466,133.19,133.16,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1765267810170,2.01875019,133.17,133.16,0.05376449]
["bitfinex-derivatives","SOLF0:USTF0",1765267812980,65.83875019,133.17,133.1,10.24834533]
["bitfinex-derivatives","SOLF0:USTF0",1765267813279,65.83875019,133.17,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267813280,2.01875019,133.14,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267813678,2.01875019,133.15,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267813879,0.0496496,133.14,133.11,0.05220916]
["bitfinex-derivatives","SOLF0:USTF0",1765267814087,0.0496496,133.14,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267817273,6.7581,133.18,133.13,5.28875019]
["bitfinex-derivatives","SOLF0:USTF0",1765267817473,6.7581,133.18,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765267818181,107.12935019,133.2,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267818182,0.04970769,133.17,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267818882,6.80830769,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267819579,8.82705788,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267819783,6.80830769,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267819982,8.82705788,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267823581,6.80830769,133.17,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267823883,8.82705788,133.17,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267824580,8.82705788,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267824786,6.80830769,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267825578,0.04970769,133.17,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267839482,6.80830769,133.17,133.15,3.3180919]
["bitfinex-derivatives","SOLF0:USTF0",1765267839687,6.80830769,133.17,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267840388,0.04970769,133.17,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267842598,0.04970769,133.17,133.15,65.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267842899,0.04970769,133.17,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267844099,28.79,133.21,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267845097,0.0570609,133.2,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765267845602,0.0570609,133.2,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267845603,3.21502766,133.2,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267846095,105.116,133.19,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267847599,6.7585,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267847784,6.81303607,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267851499,6.81303607,133.17,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267851999,6.81303607,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267853995,3.15796676,133.16,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267855000,6.81303607,133.17,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267855192,0.05453607,133.17,133.15,3.2780919]
["bitfinex-derivatives","SOLF0:USTF0",1765267861001,0.05453607,133.17,133.15,10.26765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267862101,0.05453607,133.17,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765267862905,0.05453607,133.17,133.16,10.23956293]
["bitfinex-derivatives","SOLF0:USTF0",1765267863105,0.05453607,133.17,133.15,7.03765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267863307,0.05453607,133.17,133.15,10.41765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267863804,0.05453607,133.17,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267864110,0.05453607,133.17,133.15,10.41765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267864304,6.81313607,133.17,133.15,10.41765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267864607,6.81313607,133.17,133.15,3.4280919]
["bitfinex-derivatives","SOLF0:USTF0",1765267865001,6.81313607,133.17,133.15,10.41765483]
["bitfinex-derivatives","SOLF0:USTF0",1765267865196,6.81313607,133.17,133.15,0.0480919]
["bitfinex-derivatives","SOLF0:USTF0",1765267870204,6.7601,133.14,133.12,6.98956293]
["bitfinex-derivatives","SOLF0:USTF0",1765267870407,6.7601,133.14,133.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267870609,6.7601,133.14,133.12,10.36956293]
["bitfinex-derivatives","SOLF0:USTF0",1765267871200,6.81510297,133.14,133.12,10.41767903]
["bitfinex-derivatives","SOLF0:USTF0",1765267871401,6.81510297,133.14,133.12,3.4281161]
["bitfinex-derivatives","SOLF0:USTF0",1765267873010,6.81510297,133.14,133.12,0.0481161]
["bitfinex-derivatives","SOLF0:USTF0",1765267874409,6.81510297,133.14,133.12,3.4281161]
["bitfinex-derivatives","SOLF0:USTF0",1765267876814,0.05500297,133.14,133.12,10.41767903]
["bitfinex-derivatives","SOLF0:USTF0",1765267877014,0.05500297,133.14,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267878104,0.05500297,133.14,133.12,0.0481161]
["bitfinex-derivatives","SOLF0:USTF0",1765267878304,0.05500297,133.14,133.12,3.4281161]
["bitfinex-derivatives","SOLF0:USTF0",1765267882514,30.09,133.16,133.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267882713,12.01939711,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267882925,12.01939711,133.16,133.15,12.62015661]
["bitfinex-derivatives","SOLF0:USTF0",1765267883115,12.01939711,133.16,133.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765267884006,3.17,133.22,133.15,12.39812337]
["bitfinex-derivatives","SOLF0:USTF0",1765267884210,3.17,133.22,133.17,9.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1765267885123,0.04985683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267885619,9.97655683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267885817,6.80655683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267886324,0.04985683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267886620,0.04985683,133.21,133.18,9.37912723]
["bitfinex-derivatives","SOLF0:USTF0",1765267886815,0.04985683,133.21,133.19,2.01869733]
["bitfinex-derivatives","SOLF0:USTF0",1765267890116,0.04985683,133.21,133.18,9.37912723]
["bitfinex-derivatives","SOLF0:USTF0",1765267890316,0.04985683,133.21,133.18,2.07051325]
["bitfinex-derivatives","SOLF0:USTF0",1765267890625,0.04985683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267893524,0.04985683,133.21,133.18,62.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267894120,0.04985683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267894721,3.25985683,133.21,133.18,0.05181592]
["bitfinex-derivatives","SOLF0:USTF0",1765267895027,0.04985683,133.21,133.18,6.80951592]
["bitfinex-derivatives","SOLF0:USTF0",1765267895328,0.04985683,133.21,133.18,70.64951592]
["bitfinex-derivatives","SOLF0:USTF0",1765267897024,0.04985683,133.21,133.18,132.64951592]
["bitfinex-derivatives","SOLF0:USTF0",1765267900334,0.04985683,133.21,133.18,70.64951592]
["bitfinex-derivatives","SOLF0:USTF0",1765267901336,0.04985683,133.21,133.19,8.77569733]
["bitfinex-derivatives","SOLF0:USTF0",1765267901928,23.76,133.25,133.21,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765267902129,23.76,133.25,133.21,2.01869733]
["bitfinex-derivatives","SOLF0:USTF0",1765267902432,23.76,133.25,133.22,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765267902828,23.76,133.25,133.22,63.89186328]
["bitfinex-derivatives","SOLF0:USTF0",1765267903137,23.78729431,133.25,133.22,63.89186328]
["bitfinex-derivatives","SOLF0:USTF0",1765267903332,23.78729431,133.25,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267906440,23.78729431,133.25,133.22,70.64756328]
["bitfinex-derivatives","SOLF0:USTF0",1765267907640,0.02729431,133.25,133.22,70.64756328]
["bitfinex-derivatives","SOLF0:USTF0",1765267912741,3.23729431,133.25,133.22,70.64756328]
["bitfinex-derivatives","SOLF0:USTF0",1765267919147,3.23729431,133.25,133.22,63.89186328]
["bitfinex-derivatives","SOLF0:USTF0",1765267920547,3.32,133.24,133.22,63.89186328]
["bitfinex-derivatives","SOLF0:USTF0",1765267922050,3.32,133.23,133.22,0.05186328]
["bitfinex-derivatives","SOLF0:USTF0",1765267922650,3.29,133.2,133.16,6.94184936]
["bitfinex-derivatives","SOLF0:USTF0",1765267922846,3.29,133.2,133.15,72.78054669]
["bitfinex-derivatives","SOLF0:USTF0",1765267923350,5.30869733,133.25,133.19,2.01869733]
["bitfinex-derivatives","SOLF0:USTF0",1765267923551,0.04892727,133.23,133.21,0.05300169]
["bitfinex-derivatives","SOLF0:USTF0",1765267925153,3.33892727,133.23,133.21,0.05300169]
["bitfinex-derivatives","SOLF0:USTF0",1765267925344,3.29,133.22,133.21,0.05300169]
["bitfinex-derivatives","SOLF0:USTF0",1765267925545,3.29,133.22,133.18,6.94184936]
["bitfinex-derivatives","SOLF0:USTF0",1765267925747,3.29,133.22,133.17,6.94184936]
["bitfinex-derivatives","SOLF0:USTF0",1765267926248,3.29,133.22,133.18,6.94184936]
["bitfinex-derivatives","SOLF0:USTF0",1765267926453,3.29,133.2,133.19,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1765267927454,3.29,133.2,133.19,6.99192754]
["bitfinex-derivatives","SOLF0:USTF0",1765267928654,3.34213655,133.21,133.19,6.99192754]
["bitfinex-derivatives","SOLF0:USTF0",1765267929962,0.05213655,133.21,133.19,6.99192754]
["bitfinex-derivatives","SOLF0:USTF0",1765267930258,0.05213655,133.21,133.2,6.94184936]
["bitfinex-derivatives","SOLF0:USTF0",1765267931260,0.05213655,133.21,133.19,9.37738949]
["bitfinex-derivatives","SOLF0:USTF0",1765267932357,0.05213655,133.21,133.2,6.9832724]
["bitfinex-derivatives","SOLF0:USTF0",1765267933765,3.34213655,133.21,133.2,6.9832724]
["bitfinex-derivatives","SOLF0:USTF0",1765267936375,3.34213655,133.21,133.19,7.03335058]
["bitfinex-derivatives","SOLF0:USTF0",1765267937869,3.34213655,133.21,133.19,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1765267940172,0.05213655,133.21,133.19,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1765267940470,3.34213655,133.21,133.19,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1765267941766,3.29,133.2,133.19,0.05007818]
["bitfinex-derivatives","SOLF0:USTF0",1765267942776,3.29,133.19,133.15,9.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1765267943271,5.30869733,133.21,133.14,81.92550864]
["bitfinex-derivatives","SOLF0:USTF0",1765267943477,3.29,133.19,133.14,9.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1765267943665,3.3412029,133.18,133.15,0.05298386]
["bitfinex-derivatives","SOLF0:USTF0",1765267947072,10.0992029,133.18,133.15,0.05298386]
["bitfinex-derivatives","SOLF0:USTF0",1765267947275,3.29,133.17,133.15,0.05298386]
["bitfinex-derivatives","SOLF0:USTF0",1765267953270,10.0487,133.17,133.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765267953470,0.0512029,133.18,133.1,70.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765267953471,3.12,133.16,133.1,70.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765267954365,3.12,133.13,133.12,0.0494512]
["bitfinex-derivatives","SOLF0:USTF0",1765267954774,3.17504901,133.14,133.12,0.0494512]
["bitfinex-derivatives","SOLF0:USTF0",1765267967879,0.05504901,133.14,133.12,0.0494512]
["bitfinex-derivatives","SOLF0:USTF0",1765267969278,0.05504901,133.14,133.12,6.8102512]
["bitfinex-derivatives","SOLF0:USTF0",1765267969674,0.05504901,133.14,133.12,9.96756705]
["bitfinex-derivatives","SOLF0:USTF0",1765267974284,0.05504901,133.14,133.12,19.29487836]
["bitfinex-derivatives","SOLF0:USTF0",1765267975379,0.05504901,133.14,133.12,16.13756251]
["bitfinex-derivatives","SOLF0:USTF0",1765267976390,3.17504901,133.14,133.12,16.13756251]
["bitfinex-derivatives","SOLF0:USTF0",1765267977691,0.05504901,133.14,133.12,16.13756251]
["bitfinex-derivatives","SOLF0:USTF0",1765267981280,3.12504901,133.14,133.12,6.8102512]
["bitfinex-derivatives","SOLF0:USTF0",1765267981481,3.12504901,133.14,133.12,0.0494512]
["bitfinex-derivatives","SOLF0:USTF0",1765267982789,3.12504901,133.14,133.1,16.08881131]
["bitfinex-derivatives","SOLF0:USTF0",1765267983083,3.12504901,133.14,133.08,79.94981131]
["bitfinex-derivatives","SOLF0:USTF0",1765267983289,3.27,133.12,133.07,9.32731131]
["bitfinex-derivatives","SOLF0:USTF0",1765267983877,3.32167988,133.11,133.08,0.04804112]
["bitfinex-derivatives","SOLF0:USTF0",1765267984076,3.32167988,133.11,133.08,0.0476826]
["bitfinex-derivatives","SOLF0:USTF0",1765267984391,0.05167988,133.11,133.09,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765267984591,0.05167988,133.11,133.09,16.08951131]
["bitfinex-derivatives","SOLF0:USTF0",1765267984792,0.05167988,133.11,133.09,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765267986086,0.05167988,133.11,133.09,16.08951131]
["bitfinex-derivatives","SOLF0:USTF0",1765267986384,0.05167988,133.11,133.09,79.94951131]
["bitfinex-derivatives","SOLF0:USTF0",1765267991294,3.32167988,133.11,133.09,79.94951131]
["bitfinex-derivatives","SOLF0:USTF0",1765267995188,0.05167988,133.11,133.09,70.6222]
["bitfinex-derivatives","SOLF0:USTF0",1765267995394,3.27,133.18,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765267995599,3.27,133.18,133.13,70.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765267996502,3.31740536,133.17,133.14,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1765267997909,3.31740536,133.17,133.14,7.0349999]
["bitfinex-derivatives","SOLF0:USTF0",1765267998610,3.31740536,133.17,133.14,13.7946999]
["bitfinex-derivatives","SOLF0:USTF0",1765267999310,3.31740536,133.17,133.15,6.98624649]
["bitfinex-derivatives","SOLF0:USTF0",1765268001521,0.04740536,133.17,133.15,13.74534649]
["bitfinex-derivatives","SOLF0:USTF0",1765268001804,0.04740536,133.17,133.16,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268003314,3.31740536,133.17,133.16,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268003906,0.04740536,133.17,133.16,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268004410,3.31740536,133.17,133.16,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268005814,3.31740536,133.17,133.15,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268010621,3.31740536,133.17,133.14,7.02951051]
["bitfinex-derivatives","SOLF0:USTF0",1765268017419,3.20740536,133.17,133.14,7.02951051]
["bitfinex-derivatives","SOLF0:USTF0",1765268018628,3.20740536,133.17,133.14,13.78921051]
["bitfinex-derivatives","SOLF0:USTF0",1765268028132,3.20740536,133.17,133.15,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268028525,0.04740536,133.17,133.15,13.7400571]
["bitfinex-derivatives","SOLF0:USTF0",1765268032138,0.04740536,133.17,133.16,6.9807571]
["bitfinex-derivatives","SOLF0:USTF0",1765268032837,0.04740536,133.17,133.15,18.09673775]
["bitfinex-derivatives","SOLF0:USTF0",1765268033026,0.04740536,133.17,133.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765268034942,0.04740536,133.17,133.16,70.82179883]
["bitfinex-derivatives","SOLF0:USTF0",1765268035934,0.04740536,133.17,133.16,70.82384522]
["bitfinex-derivatives","SOLF0:USTF0",1765268036131,0.04740536,133.17,133.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765268037035,0.04740536,133.17,133.15,16.0760139]
["bitfinex-derivatives","SOLF0:USTF0",1765268038641,0.04740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268039040,0.04740536,133.17,133.15,16.0760139]
["bitfinex-derivatives","SOLF0:USTF0",1765268040139,0.04740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268047451,3.14740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268047652,0.04740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268052462,3.30740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268052674,3.30740536,133.17,133.16,6.99866596]
["bitfinex-derivatives","SOLF0:USTF0",1765268053255,0.04740536,133.17,133.16,6.99866596]
["bitfinex-derivatives","SOLF0:USTF0",1765268053456,0.04740536,133.17,133.16,9.3167139]
["bitfinex-derivatives","SOLF0:USTF0",1765268057865,0.04740536,133.17,133.15,22.68839146]
["bitfinex-derivatives","SOLF0:USTF0",1765268068376,0.04740536,133.17,133.16,13.90836761]
["bitfinex-derivatives","SOLF0:USTF0",1765268070282,0.04740536,133.17,133.15,8.78002385]
["bitfinex-derivatives","SOLF0:USTF0",1765268070484,0.04740536,133.17,133.16,13.98802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268071581,9.90913721,133.26,133.17,105.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765268071793,3.1,133.24,133.22,6.99203429]
["bitfinex-derivatives","SOLF0:USTF0",1765268072671,3.15116646,133.24,133.22,7.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1765268077488,3.15116646,133.24,133.22,0.05698742]
["bitfinex-derivatives","SOLF0:USTF0",1765268082391,0.05116646,133.24,133.22,7.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1765268083391,3.15116646,133.24,133.22,7.04902171]
["bitfinex-derivatives","SOLF0:USTF0",1765268085484,3.15116646,133.24,133.22,0.05698742]
["bitfinex-derivatives","SOLF0:USTF0",1765268086900,3.1,133.23,133.22,0.05698742]
["bitfinex-derivatives","SOLF0:USTF0",1765268089001,3.1,133.21,133.19,6.97056994]
["bitfinex-derivatives","SOLF0:USTF0",1765268089190,3.1,133.21,133.18,6.97056994]
["bitfinex-derivatives","SOLF0:USTF0",1765268089394,3.1,133.21,133.17,6.97056994]
["bitfinex-derivatives","SOLF0:USTF0",1765268089592,3.1,133.21,133.18,6.97056994]
["bitfinex-derivatives","SOLF0:USTF0",1765268089896,3.1,133.21,133.17,13.72866994]
["bitfinex-derivatives","SOLF0:USTF0",1765268090099,3.15038102,133.21,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268091498,3.15038102,133.21,133.18,13.7771121]
["bitfinex-derivatives","SOLF0:USTF0",1765268093399,3.15038102,133.21,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268095295,3.1,133.2,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268100003,9.90698102,133.21,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268100601,3.1,133.2,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268103208,3.1,133.19,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268105609,0.05038102,133.21,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268105818,3.1,133.2,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268107511,0.00038102,133.21,133.18,7.0195121]
["bitfinex-derivatives","SOLF0:USTF0",1765268107717,0.00038102,133.21,133.2,9.32271239]
["bitfinex-derivatives","SOLF0:USTF0",1765268107903,3.27,133.26,133.19,13.98802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268108219,3.27,133.27,133.24,6.97654478]
["bitfinex-derivatives","SOLF0:USTF0",1765268108799,3.31853992,133.27,133.24,7.02502109]
["bitfinex-derivatives","SOLF0:USTF0",1765268109406,3.31853992,133.27,133.24,0.04847631]
["bitfinex-derivatives","SOLF0:USTF0",1765268109706,3.31853992,133.27,133.24,7.02502109]
["bitfinex-derivatives","SOLF0:USTF0",1765268111616,3.31853992,133.27,133.24,7.0180353]
["bitfinex-derivatives","SOLF0:USTF0",1765268112114,3.27,133.26,133.24,0.04847631]
["bitfinex-derivatives","SOLF0:USTF0",1765268112510,10.0241,133.26,133.24,0.04847631]
["bitfinex-derivatives","SOLF0:USTF0",1765268112722,3.27,133.25,133.24,0.04847631]
["bitfinex-derivatives","SOLF0:USTF0",1765268112912,3.27,133.25,133.21,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268113418,3.27,133.24,133.21,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268113618,3.27,133.24,133.2,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268113916,3.27,133.22,133.21,0.05266418]
["bitfinex-derivatives","SOLF0:USTF0",1765268119519,3.27,133.2,133.18,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268120418,3.317793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268122417,0.047793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268126424,3.317793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268129624,3.317793,133.2,133.19,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268130011,3.317793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268135318,0.047793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268135830,3.197793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268144529,0.047793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268144932,0.047793,133.2,133.19,6.96955899]
["bitfinex-derivatives","SOLF0:USTF0",1765268145134,0.047793,133.2,133.18,7.01951029]
["bitfinex-derivatives","SOLF0:USTF0",1765268147132,0.047793,133.2,133.18,7.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1765268147742,0.047793,133.2,133.19,6.9778834]
["bitfinex-derivatives","SOLF0:USTF0",1765268147940,0.047793,133.2,133.18,7.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1765268148141,0.047793,133.2,133.19,6.9778834]
["bitfinex-derivatives","SOLF0:USTF0",1765268154548,3.15,133.24,133.18,79.949711]
["bitfinex-derivatives","SOLF0:USTF0",1765268154749,3.15,133.24,133.22,6.98161274]
["bitfinex-derivatives","SOLF0:USTF0",1765268155150,20.68,133.23,133.22,6.98161274]
["bitfinex-derivatives","SOLF0:USTF0",1765268156355,20.68,133.23,133.21,9.35568976]
["bitfinex-derivatives","SOLF0:USTF0",1765268156948,20.68,133.23,133.22,6.98450985]
["bitfinex-derivatives","SOLF0:USTF0",1765268158363,17.53,133.23,133.22,6.98450985]
["bitfinex-derivatives","SOLF0:USTF0",1765268158652,20.8,133.23,133.21,9.35568976]
["bitfinex-derivatives","SOLF0:USTF0",1765268159161,17.53,133.23,133.21,9.35568976]
["bitfinex-derivatives","SOLF0:USTF0",1765268160663,20.8,133.23,133.21,9.35568976]
["bitfinex-derivatives","SOLF0:USTF0",1765268164365,20.8,133.23,133.22,6.98334383]
["bitfinex-derivatives","SOLF0:USTF0",1765268165566,17.53,133.23,133.22,6.98334383]
["bitfinex-derivatives","SOLF0:USTF0",1765268168167,17.53,133.23,133.21,18.13126466]
["bitfinex-derivatives","SOLF0:USTF0",1765268168371,6.64006052,133.23,133.22,77.80802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268168665,0.05267166,133.24,133.23,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765268168870,0.05267166,133.24,133.23,16.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1765268169574,0.05267166,133.24,133.23,18.07093852]
["bitfinex-derivatives","SOLF0:USTF0",1765268171270,0.05267166,133.24,133.23,9.29596362]
["bitfinex-derivatives","SOLF0:USTF0",1765268171271,3.14267166,133.24,133.23,9.29596362]
["bitfinex-derivatives","SOLF0:USTF0",1765268171459,3.14267166,133.24,133.23,6.96528516]
["bitfinex-derivatives","SOLF0:USTF0",1765268171856,3.14267166,133.24,133.22,6.96528516]
["bitfinex-derivatives","SOLF0:USTF0",1765268176572,0.05267166,133.24,133.23,6.96528516]
["bitfinex-derivatives","SOLF0:USTF0",1765268176782,0.05267166,133.24,133.22,18.07133852]
["bitfinex-derivatives","SOLF0:USTF0",1765268176974,0.05267166,133.24,133.23,9.29596362]
["bitfinex-derivatives","SOLF0:USTF0",1765268177480,0.05267166,133.24,133.22,18.07133852]
["bitfinex-derivatives","SOLF0:USTF0",1765268178074,0.05267166,133.24,133.22,16.05166362]
["bitfinex-derivatives","SOLF0:USTF0",1765268184782,3.14267166,133.24,133.23,6.95581089]
["bitfinex-derivatives","SOLF0:USTF0",1765268185281,3.14267166,133.24,133.22,6.95581089]
["bitfinex-derivatives","SOLF0:USTF0",1765268186383,0.05267166,133.24,133.22,6.95581089]
["bitfinex-derivatives","SOLF0:USTF0",1765268186775,0.05267166,133.24,133.23,6.95581089]
["bitfinex-derivatives","SOLF0:USTF0",1765268186975,0.05267166,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765268188687,0.00267166,133.24,133.23,73.11596362]
["bitfinex-derivatives","SOLF0:USTF0",1765268188871,3.24,133.3,133.24,105.075]
["bitfinex-derivatives","SOLF0:USTF0",1765268189070,3.24,133.3,133.27,6.953684]
["bitfinex-derivatives","SOLF0:USTF0",1765268189277,22.1,133.3,133.27,70.773684]
["bitfinex-derivatives","SOLF0:USTF0",1765268189489,22.1,133.3,133.28,6.953684]
["bitfinex-derivatives","SOLF0:USTF0",1765268190082,22.15769149,133.3,133.29,6.953684]
["bitfinex-derivatives","SOLF0:USTF0",1765268190285,3.24,133.29,133.25,9.2634503]
["bitfinex-derivatives","SOLF0:USTF0",1765268190472,2.0196749,133.28,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765268190679,3.24,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765268190981,25.34,133.3,133.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765268191181,3.24,133.29,133.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765268191480,0.05231437,133.28,133.26,3.3954791]
["bitfinex-derivatives","SOLF0:USTF0",1765268192681,0.0182,133.3,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765268192984,3.24,133.37,133.31,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268193181,3.24,133.37,133.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268193387,3.24,133.37,133.32,4.46291876]
["bitfinex-derivatives","SOLF0:USTF0",1765268193589,0.05179176,133.36,133.33,1.36256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268195199,0.05179176,133.36,133.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268196388,0.05179176,133.36,133.33,0.05256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268196389,3.29179176,133.36,133.33,0.05256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268196683,4.79179176,133.36,133.33,0.05256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268196889,3.24,133.35,133.33,0.05256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268197588,3.29179176,133.36,133.33,1.36256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268197784,0.05179176,133.36,133.33,1.36256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268199489,3.29179176,133.36,133.33,0.05256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268201391,3.29179176,133.36,133.33,1.36256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268201590,0.05179176,133.36,133.33,1.36256435]
["bitfinex-derivatives","SOLF0:USTF0",1765268204795,0.05179176,133.36,133.35,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268205689,25.42,133.41,133.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268205901,22.18,133.41,133.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268206190,25.42,133.41,133.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268206391,22.18,133.41,133.36,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268206785,0.04744949,133.4,133.38,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268208294,3.28744949,133.4,133.37,1.36615004]
["bitfinex-derivatives","SOLF0:USTF0",1765268208491,3.28744949,133.4,133.37,0.05615004]
["bitfinex-derivatives","SOLF0:USTF0",1765268209982,3.28744949,133.4,133.32,70.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765268209983,3.24,133.38,133.32,71.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765268210186,3.24,133.38,133.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268210699,9.988,133.38,133.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268210897,3.24,133.38,133.32,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765268211096,0.05021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268212000,3.29021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268214602,0.05021869,133.36,133.34,1.41502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268215991,3.29021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268221004,0.05021869,133.36,133.34,1.41502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268224107,3.43021869,133.36,133.34,1.41502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268225215,3.43021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268227603,3.31,133.35,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268229908,0.05021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268230113,3.36021869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268231614,10.10911869,133.36,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268231915,3.31,133.35,133.34,0.05502055]
["bitfinex-derivatives","SOLF0:USTF0",1765268234118,10.0595,133.35,133.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765268234417,3.31,133.34,133.29,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765268235119,0.05463407,133.33,133.3,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1765268235331,3.36463407,133.33,133.3,1.41598655]
["bitfinex-derivatives","SOLF0:USTF0",1765268236416,3.36463407,133.33,133.3,0.05598655]
["bitfinex-derivatives","SOLF0:USTF0",1765268238320,3.31,133.3,133.26,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268238624,3.31,133.28,133.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765268239314,3.36158948,133.28,133.25,1.41595023]
["bitfinex-derivatives","SOLF0:USTF0",1765268239812,10.11458948,133.28,133.25,0.05595023]
["bitfinex-derivatives","SOLF0:USTF0",1765268240021,3.31,133.27,133.25,0.05595023]
["bitfinex-derivatives","SOLF0:USTF0",1765268240220,3.31,133.26,133.25,0.05595023]
["bitfinex-derivatives","SOLF0:USTF0",1765268243630,3.31,133.24,133.2,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765268244731,3.36519848,133.23,133.21,0.0553852]
["bitfinex-derivatives","SOLF0:USTF0",1765268245827,0.05519848,133.23,133.21,1.5253852]
["bitfinex-derivatives","SOLF0:USTF0",1765268248224,3.22519848,133.23,133.21,0.0553852]
["bitfinex-derivatives","SOLF0:USTF0",1765268249331,0.05519848,133.23,133.21,1.5353852]
["bitfinex-derivatives","SOLF0:USTF0",1765268250426,3.22519848,133.23,133.21,1.5353852]
["bitfinex-derivatives","SOLF0:USTF0",1765268250819,3.22519848,133.23,133.21,0.0553852]
["bitfinex-derivatives","SOLF0:USTF0",1765268252929,0.05519848,133.23,133.21,1.5353852]
["bitfinex-derivatives","SOLF0:USTF0",1765268254940,19.03,133.27,133.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765268255937,0.05403387,133.26,133.24,1.5352634]
["bitfinex-derivatives","SOLF0:USTF0",1765268260150,3.22403387,133.26,133.24,1.5352634]
["bitfinex-derivatives","SOLF0:USTF0",1765268260352,0.05403387,133.26,133.24,1.5352634]
["bitfinex-derivatives","SOLF0:USTF0",1765268261547,13.51097802,133.27,133.25,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765268261747,13.51097802,133.27,133.24,8.82883316]
["bitfinex-derivatives","SOLF0:USTF0",1765268261748,13.51097802,133.27,133.26,3.49886976]
["bitfinex-derivatives","SOLF0:USTF0",1765268262047,3.17,133.3,133.26,3.49886976]
["bitfinex-derivatives","SOLF0:USTF0",1765268262544,0.05689756,133.29,133.27,0.05540476]
["bitfinex-derivatives","SOLF0:USTF0",1765268262848,3.22689756,133.29,133.27,0.05540476]
["bitfinex-derivatives","SOLF0:USTF0",1765268264047,3.17,133.28,133.27,0.05540476]
["bitfinex-derivatives","SOLF0:USTF0",1765268265150,3.17,133.28,133.23,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765268265344,3.17,133.28,133.22,8.77436976]
["bitfinex-derivatives","SOLF0:USTF0",1765268265544,3.17,133.28,133.22,10.25436976]
["bitfinex-derivatives","SOLF0:USTF0",1765268265744,3.17,133.28,133.22,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765268266251,3.22323304,133.26,133.24,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268268849,11.9961028,133.26,133.24,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268269157,3.17,133.25,133.24,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268280773,0.05323304,133.26,133.24,1.53148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268280966,3.42323304,133.26,133.24,1.53148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268286172,3.42323304,133.26,133.24,0.05148531]
["bitfinex-derivatives","SOLF0:USTF0",1765268292278,6.7548,133.24,133.2,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268292471,3.33,133.23,133.18,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268292668,3.33,133.23,133.17,74.52418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268292869,3.33,133.21,133.17,10.72418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268293272,3.38256508,133.2,133.18,0.0497486]
["bitfinex-derivatives","SOLF0:USTF0",1765268295486,0.05256508,133.2,133.18,1.5797486]
["bitfinex-derivatives","SOLF0:USTF0",1765268296077,3.38256508,133.2,133.18,3.59861836]
["bitfinex-derivatives","SOLF0:USTF0",1765268296278,0.05256508,133.2,133.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268303391,3.38256508,133.2,133.18,17.53153242]
["bitfinex-derivatives","SOLF0:USTF0",1765268303589,3.38256508,133.2,133.18,9.24393242]
["bitfinex-derivatives","SOLF0:USTF0",1765268303789,3.38256508,133.2,133.18,1.5797486]
["bitfinex-derivatives","SOLF0:USTF0",1765268304288,3.38256508,133.2,133.18,0.0497486]
["bitfinex-derivatives","SOLF0:USTF0",1765268307497,3.33,133.19,133.18,0.0497486]
["bitfinex-derivatives","SOLF0:USTF0",1765268316004,3.33,133.19,133.13,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765268316910,3.36,133.16,133.15,0.05184694]
["bitfinex-derivatives","SOLF0:USTF0",1765268322217,3.36,133.15,133.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268323218,3.41014593,133.14,133.12,0.04850534]
["bitfinex-derivatives","SOLF0:USTF0",1765268340024,3.41014593,133.14,133.12,1.58850534]
["bitfinex-derivatives","SOLF0:USTF0",1765268341130,0.05014593,133.14,133.12,1.58850534]
["bitfinex-derivatives","SOLF0:USTF0",1765268341432,0.05014593,133.14,133.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268341627,3.35,133.18,133.13,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268341832,3.35,133.18,133.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268342635,3.40389993,133.18,133.15,1.591602]
["bitfinex-derivatives","SOLF0:USTF0",1765268343330,0.05389993,133.18,133.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268343939,3.40389993,133.18,133.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268344738,0.05389993,133.18,133.16,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268345440,0.05389993,133.18,133.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268345645,0.05389993,133.18,133.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765268346138,19.88275439,133.19,133.18,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1765268346526,3.35,133.22,133.19,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765268347140,3.39851064,133.22,133.19,1.58751174]
["bitfinex-derivatives","SOLF0:USTF0",1765268363553,3.39851064,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268363554,0.04851064,133.22,133.2,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268363851,19.26,133.27,133.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268364045,3.3,133.26,133.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268364840,3.3,133.24,133.23,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1765268366356,3.35506441,133.25,133.23,1.57995697]
["bitfinex-derivatives","SOLF0:USTF0",1765268366756,3.35506441,133.25,133.23,0.04995697]
["bitfinex-derivatives","SOLF0:USTF0",1765268369756,3.35506441,133.25,133.23,1.57995697]
["bitfinex-derivatives","SOLF0:USTF0",1765268372957,0.05506441,133.25,133.24,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268373159,19.08591404,133.27,133.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268373356,19.08591404,133.27,133.26,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765268375163,0.04749318,133.28,133.27,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1765268376267,0.04749318,133.28,133.27,70.2833]
["bitfinex-derivatives","SOLF0:USTF0",1765268376660,0.04749318,133.28,133.27,72.29923272]
["bitfinex-derivatives","SOLF0:USTF0",1765268377969,0.04749318,133.28,133.26,0.04808882]
["bitfinex-derivatives","SOLF0:USTF0",1765268377970,3.36749318,133.28,133.26,0.04808882]
["bitfinex-derivatives","SOLF0:USTF0",1765268390776,3.32,133.27,133.26,0.04808882]
["bitfinex-derivatives","SOLF0:USTF0",1765268400388,3.19,133.26,133.22,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765268400585,3.19,133.24,133.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268400784,3.19,133.24,133.2,2.01593272]
["bitfinex-derivatives","SOLF0:USTF0",1765268400988,3.19,133.24,133.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268401389,3.24206591,133.24,133.21,1.63688489]
["bitfinex-derivatives","SOLF0:USTF0",1765268402390,3.24206591,133.24,133.21,0.05688489]
["bitfinex-derivatives","SOLF0:USTF0",1765268402604,3.24206591,133.24,133.21,8.39308489]
["bitfinex-derivatives","SOLF0:USTF0",1765268403392,3.24206591,133.24,133.21,0.05688489]
["bitfinex-derivatives","SOLF0:USTF0",1765268404684,5.25799863,133.24,133.21,0.05688489]
["bitfinex-derivatives","SOLF0:USTF0",1765268404889,3.19,133.21,133.18,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268405088,3.19,133.21,133.16,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268405289,2.01593272,133.22,133.15,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268405290,3.19,133.19,133.15,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268405487,3.19,133.19,133.13,17.97021654]
["bitfinex-derivatives","SOLF0:USTF0",1765268405894,3.19,133.16,133.15,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1765268406696,3.24295486,133.17,133.15,0.05704935]
["bitfinex-derivatives","SOLF0:USTF0",1765268416712,3.24295486,133.17,133.15,6.81624935]
["bitfinex-derivatives","SOLF0:USTF0",1765268418807,0.05295486,133.17,133.16,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268420316,3.22,133.21,133.18,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268420705,3.22,133.21,133.18,3.59593272]
["bitfinex-derivatives","SOLF0:USTF0",1765268421413,3.27428171,133.21,133.18,3.64477431]
["bitfinex-derivatives","SOLF0:USTF0",1765268421620,3.27428171,133.21,133.18,10.40247431]
["bitfinex-derivatives","SOLF0:USTF0",1765268427717,3.27428171,133.21,133.19,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765268432523,3.27428171,133.21,133.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268432722,3.27428171,133.21,133.19,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765268433519,3.27428171,133.21,133.18,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268435021,3.27428171,133.21,133.18,1.62884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268447043,0.05428171,133.21,133.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268447248,0.05428171,133.21,133.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268448247,3.32428171,133.21,133.19,17.53118382]
["bitfinex-derivatives","SOLF0:USTF0",1765268454554,3.32428171,133.21,133.18,74.64302541]
["bitfinex-derivatives","SOLF0:USTF0",1765268456049,3.32428171,133.21,133.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268456245,3.32428171,133.21,133.19,10.77418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268457741,3.32428171,133.21,133.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268458045,3.32428171,133.21,133.19,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268460648,3.32428171,133.21,133.18,79.82072541]
["bitfinex-derivatives","SOLF0:USTF0",1765268460948,3.32428171,133.21,133.18,81.40072541]
["bitfinex-derivatives","SOLF0:USTF0",1765268461840,3.32428171,133.21,133.19,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268462753,3.32428171,133.21,133.18,79.82072541]
["bitfinex-derivatives","SOLF0:USTF0",1765268463247,3.32428171,133.21,133.18,81.40072541]
["bitfinex-derivatives","SOLF0:USTF0",1765268463448,3.32428171,133.21,133.19,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268463655,3.32428171,133.21,133.18,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268464958,3.12,133.2,133.18,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268467553,9.8771,133.2,133.18,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268467754,3.12,133.19,133.18,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1765268473557,3.12,133.19,133.14,70.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765268473757,3.12,133.18,133.14,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268474057,3.12,133.18,133.12,17.58468382]
["bitfinex-derivatives","SOLF0:USTF0",1765268474363,3.12,133.15,133.1,81.42568382]
["bitfinex-derivatives","SOLF0:USTF0",1765268474743,3.12,133.15,133.11,1.68165564]
["bitfinex-derivatives","SOLF0:USTF0",1765268479053,9.8798,133.15,133.11,0.05165564]
["bitfinex-derivatives","SOLF0:USTF0",1765268479258,3.12,133.14,133.11,0.05165564]
["bitfinex-derivatives","SOLF0:USTF0",1765268481559,3.12,133.14,133.11,1.68165564]
["bitfinex-derivatives","SOLF0:USTF0",1765268482454,0.05059592,133.16,133.13,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268483556,0.05059592,133.16,133.15,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268490868,3.12,133.2,133.16,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765268491165,3.12,133.2,133.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268491869,3.19,133.22,133.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268492071,0.05517882,133.2,133.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268493674,0.05517882,133.2,133.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268504181,3.24517882,133.2,133.17,1.68691426]
["bitfinex-derivatives","SOLF0:USTF0",1765268504681,3.24517882,133.2,133.17,8.44511426]
["bitfinex-derivatives","SOLF0:USTF0",1765268504682,0.05517882,133.2,133.17,8.44511426]
["bitfinex-derivatives","SOLF0:USTF0",1765268504885,0.05517882,133.2,133.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268505575,3.24517882,133.2,133.18,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268506594,0.05517882,133.2,133.18,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765268506791,0.05517882,133.2,133.19,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268508481,0.05517882,133.2,133.18,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765268508482,3.24517882,133.2,133.18,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765268511591,3.24517882,133.2,133.17,1.68691426]
["bitfinex-derivatives","SOLF0:USTF0",1765268512180,3.19,133.19,133.17,0.05691426]
["bitfinex-derivatives","SOLF0:USTF0",1765268512380,5.20926107,133.18,133.17,0.05691426]
["bitfinex-derivatives","SOLF0:USTF0",1765268514188,5.20926107,133.18,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765268514380,3.19,133.17,133.13,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1765268515290,3.24613039,133.16,133.14,0.05248947]
["bitfinex-derivatives","SOLF0:USTF0",1765268515494,3.24613039,133.16,133.14,1.68248947]
["bitfinex-derivatives","SOLF0:USTF0",1765268520683,3.24613039,133.16,133.14,0.05248947]
["bitfinex-derivatives","SOLF0:USTF0",1765268521494,3.12,133.15,133.14,0.05248947]
["bitfinex-derivatives","SOLF0:USTF0",1765268523602,3.12,133.15,133.11,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1765268524101,3.12,133.15,133.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268524396,3.25,133.14,133.1,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765268524696,3.25,133.12,133.11,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268530193,3.30315157,133.13,133.11,1.68559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268533608,0.05315157,133.13,133.11,1.68559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268533908,3.30315157,133.13,133.11,1.68559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268540517,3.30315157,133.13,133.11,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268541418,3.30315157,133.13,133.11,1.68559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268545124,3.30315157,133.13,133.11,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268547527,10.06375157,133.13,133.11,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268547730,3.25,133.12,133.11,0.05559602]
["bitfinex-derivatives","SOLF0:USTF0",1765268548533,3.18,133.08,133.05,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268549416,3.22913643,133.08,133.05,1.69446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268550532,3.22913643,133.08,133.05,0.05446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268551525,9.99233643,133.08,133.05,0.05446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268551824,3.18,133.07,133.05,0.05446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268552834,3.18,133.07,133.05,1.69446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268554519,3.18,133.07,133.05,0.05446319]
["bitfinex-derivatives","SOLF0:USTF0",1765268560641,3.18,133.07,132.96,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268560642,3.18,133.03,132.96,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268560832,3.18,133.03,132.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268561440,3.18,133.01,132.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268561631,0.05259101,133.01,132.98,1.69537307]
["bitfinex-derivatives","SOLF0:USTF0",1765268561831,0.05259101,133.01,132.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268563247,0.05259101,133.01,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268565048,3.23259101,133.01,132.99,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268565238,0.05259101,133.01,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268565944,0.05259101,133.01,132.99,68.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765268565945,0.05259101,133.01,132.99,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268566343,0.05259101,133.01,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268570345,3.23259101,133.01,132.99,70.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268571239,3.23259101,133.01,132.99,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268572047,0.05259101,133.01,132.99,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268572949,3.23259101,133.01,132.99,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765268573843,3.23259101,133.01,132.99,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765268574156,3.23259101,133.01,132.98,63.95537307]
["bitfinex-derivatives","SOLF0:USTF0",1765268574453,3.23259101,133.01,132.98,0.05537307]
["bitfinex-derivatives","SOLF0:USTF0",1765268579048,3.15,133.0,132.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268580145,3.19917512,132.98,132.96,0.05626142]
["bitfinex-derivatives","SOLF0:USTF0",1765268580843,0.04917512,132.98,132.97,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268581349,3.15,133.02,132.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268582350,3.20162034,133.02,132.99,1.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268582655,3.24162034,133.02,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268582852,3.24162034,133.02,132.99,8.46238956]
["bitfinex-derivatives","SOLF0:USTF0",1765268583246,3.24162034,133.02,132.99,0.05438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268585054,3.19,133.01,132.99,0.05438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268593660,3.24162034,133.02,132.99,1.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268594457,3.24162034,133.02,132.99,8.46238956]
["bitfinex-derivatives","SOLF0:USTF0",1765268595865,3.24162034,133.02,132.99,0.05438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268596763,3.19,133.01,132.99,1.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268596964,3.24162034,133.02,132.99,1.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268598763,0.05162034,133.02,132.99,1.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268598966,0.05162034,133.02,132.99,63.69438956]
["bitfinex-derivatives","SOLF0:USTF0",1765268599165,0.05162034,133.02,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268600471,0.05162034,133.02,133.0,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765268600868,0.05162034,133.02,133.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268615284,0.05162034,133.02,133.01,10.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268617282,0.05162034,133.02,133.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268624491,0.05162034,133.02,133.01,10.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268626397,0.05162034,133.02,133.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268628300,0.05162034,133.02,133.01,10.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268632405,0.05162034,133.02,133.01,10.83418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268632600,3.23162034,133.02,133.01,9.19418382]
["bitfinex-derivatives","SOLF0:USTF0",1765268632802,3.23162034,133.02,133.0,17.60168382]
["bitfinex-derivatives","SOLF0:USTF0",1765268633102,3.23162034,133.02,133.0,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765268633303,3.23162034,133.02,132.99,73.16857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268633509,3.23162034,133.02,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268635112,20.82,133.01,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268641713,3.11,133.0,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268642016,3.11,133.0,132.99,73.16857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268642312,3.11,133.0,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268642512,17.64,133.01,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268642711,3.24,133.0,132.99,74.80857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268642913,3.24,133.0,132.99,73.16857338]
["bitfinex-derivatives","SOLF0:USTF0",1765268643216,3.24,133.0,132.98,6.80230362]
["bitfinex-derivatives","SOLF0:USTF0",1765268643414,3.24,133.0,132.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268644307,3.24,132.98,132.97,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268645724,3.28984449,132.99,132.97,1.68892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268649625,0.04984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268650412,3.28984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268650921,3.28984449,132.99,132.97,8.84235553]
["bitfinex-derivatives","SOLF0:USTF0",1765268651117,3.28984449,132.99,132.97,8.45802788]
["bitfinex-derivatives","SOLF0:USTF0",1765268652726,3.28984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268652932,0.04984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268653929,3.28984449,132.99,132.97,8.45802788]
["bitfinex-derivatives","SOLF0:USTF0",1765268655217,0.04984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268656829,3.28984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268657030,3.28984449,132.99,132.97,8.45802788]
["bitfinex-derivatives","SOLF0:USTF0",1765268657932,3.28984449,132.99,132.97,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268658231,3.24,132.98,132.97,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268665943,3.24,132.98,132.97,1.68892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268666536,17.22984449,132.99,132.97,1.68892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268667041,13.98984449,132.99,132.97,1.68892788]
["bitfinex-derivatives","SOLF0:USTF0",1765268667344,13.98984449,132.99,132.97,8.45802788]
["bitfinex-derivatives","SOLF0:USTF0",1765268667643,13.98984449,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268668441,13.98984449,132.99,132.98,3.66432765]
["bitfinex-derivatives","SOLF0:USTF0",1765268669542,13.98984449,132.99,132.98,67.60432765]
["bitfinex-derivatives","SOLF0:USTF0",1765268673246,13.98984449,132.99,132.98,76.95177493]
["bitfinex-derivatives","SOLF0:USTF0",1765268675046,3.24,133.03,133.0,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268675248,3.24,133.03,133.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268676247,3.28923894,133.03,133.01,1.68908441]
["bitfinex-derivatives","SOLF0:USTF0",1765268678154,3.28923894,133.03,133.01,0.04908441]
["bitfinex-derivatives","SOLF0:USTF0",1765268685357,3.16,133.02,133.01,0.04908441]
["bitfinex-derivatives","SOLF0:USTF0",1765268687057,3.16,133.02,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765268687357,3.16,133.01,132.98,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765268688255,3.16,133.01,132.98,63.99353126]
["bitfinex-derivatives","SOLF0:USTF0",1765268688664,3.16,133.01,132.98,0.05353126]
["bitfinex-derivatives","SOLF0:USTF0",1765268690064,3.16,133.01,132.98,8.46213126]
["bitfinex-derivatives","SOLF0:USTF0",1765268692059,3.16,133.01,132.98,6.82213126]
["bitfinex-derivatives","SOLF0:USTF0",1765268693766,3.16,133.01,132.98,8.46213126]
["bitfinex-derivatives","SOLF0:USTF0",1765268701764,3.16,133.01,132.98,1.69353126]
["bitfinex-derivatives","SOLF0:USTF0",1765268702060,3.16,133.01,132.98,0.05353126]
["bitfinex-derivatives","SOLF0:USTF0",1765268702661,3.16,133.01,132.95,73.26898162]
["bitfinex-derivatives","SOLF0:USTF0",1765268703062,3.16,133.01,132.95,74.90898162]
["bitfinex-derivatives","SOLF0:USTF0",1765268703262,3.38,133.0,132.96,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268703463,3.38,132.98,132.97,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268704365,0.05532409,132.99,132.97,1.69277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268705458,0.05532409,132.99,132.97,63.69277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268705658,0.05532409,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268706667,0.05532409,132.99,132.98,14.15273316]
["bitfinex-derivatives","SOLF0:USTF0",1765268708570,0.05532409,132.99,132.98,10.98898162]
["bitfinex-derivatives","SOLF0:USTF0",1765268711271,0.05532409,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268714162,0.05532409,132.99,132.98,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765268717472,3.43532409,132.99,132.98,9.37022585]
["bitfinex-derivatives","SOLF0:USTF0",1765268717664,3.43532409,132.99,132.97,1.69277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268717972,3.43532409,132.99,132.97,11.06300003]
["bitfinex-derivatives","SOLF0:USTF0",1765268720068,3.43532409,132.99,132.97,1.69277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268720261,3.43532409,132.99,132.97,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268734782,0.05532409,132.99,132.97,1.68277418]
["bitfinex-derivatives","SOLF0:USTF0",1765268735570,0.05532409,132.99,132.97,8.45177418]
["bitfinex-derivatives","SOLF0:USTF0",1765268735776,3.38532409,132.99,132.97,8.45177418]
["bitfinex-derivatives","SOLF0:USTF0",1765268742690,3.38532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268743885,0.05532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268744089,0.05532409,132.99,132.98,3.65569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268748093,0.05532409,132.99,132.98,13.02592371]
["bitfinex-derivatives","SOLF0:USTF0",1765268749992,0.05532409,132.99,132.98,3.65569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268751296,0.05532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268752095,3.38532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268752396,0.05532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268753492,0.05532409,132.99,132.98,11.00022585]
["bitfinex-derivatives","SOLF0:USTF0",1765268753692,0.05532409,132.99,132.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765268754094,0.05532409,132.99,132.98,11.00022585]
["bitfinex-derivatives","SOLF0:USTF0",1765268766517,0.05532409,132.99,132.98,3.65569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268771721,0.05532409,132.99,132.98,17.64372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268780235,0.05532409,132.99,132.98,3.65569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268785038,0.05532409,132.99,132.98,17.64372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268785839,0.05532409,132.99,132.98,3.65569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268786038,0.05532409,132.99,132.98,17.64372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268788237,0.05532409,132.99,132.98,81.56372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268792535,0.05532409,132.99,132.98,67.57569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268793741,0.05532409,132.99,132.98,81.56372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268793942,0.05532409,132.99,132.98,67.57569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268795343,0.05532409,132.99,132.98,81.56372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268798839,0.05532409,132.99,132.98,67.57569786]
["bitfinex-derivatives","SOLF0:USTF0",1765268802145,0.05532409,132.99,132.98,81.56372299]
["bitfinex-derivatives","SOLF0:USTF0",1765268802645,0.05532409,132.99,132.98,79.53802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268809645,3.23532409,132.99,132.98,77.90802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268809850,3.23532409,132.99,132.98,9.38212522]
["bitfinex-derivatives","SOLF0:USTF0",1765268812754,3.23532409,132.99,132.97,11.0748994]
["bitfinex-derivatives","SOLF0:USTF0",1765268814159,0.05532409,132.99,132.98,11.02212522]
["bitfinex-derivatives","SOLF0:USTF0",1765268814651,0.05532409,132.99,132.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268814958,0.05532409,132.99,132.98,79.54802513]
["bitfinex-derivatives","SOLF0:USTF0",1765268820562,0.05532409,132.99,132.98,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765268820758,3.18,133.05,133.01,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765268820965,3.18,133.05,133.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765268821766,3.2275954,133.05,133.02,1.64656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268825065,3.2275954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268827266,3.2275954,133.05,133.02,1.64656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268827869,3.2275954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268828461,3.2275954,133.05,133.02,1.64656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268828759,3.2275954,133.05,133.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765268829066,3.2275954,133.05,133.02,8.41306486]
["bitfinex-derivatives","SOLF0:USTF0",1765268830156,3.2275954,133.05,133.02,1.64656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268839070,3.2275954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268839966,3.2275954,133.05,133.02,1.64656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268841567,3.2275954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268842274,9.9928954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268842467,3.15,133.04,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268850275,3.15,133.04,133.02,1.63656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268851678,0.0475954,133.05,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268852484,0.0475954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268852774,3.4175954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268857786,3.4175954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268858481,3.4175954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268858685,3.4175954,133.05,133.02,9.42342841]
["bitfinex-derivatives","SOLF0:USTF0",1765268859583,3.4175954,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268861587,3.4175954,133.05,133.02,1.63656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268863286,3.4175954,133.05,133.02,11.00342841]
["bitfinex-derivatives","SOLF0:USTF0",1765268867195,3.4175954,133.05,133.02,1.63656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268871000,3.37,133.04,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268875699,3.37,133.03,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268885409,3.37,133.03,133.02,1.63656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268885605,3.36,133.04,133.02,1.63656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268891514,3.36,133.04,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268891714,3.36,133.04,133.02,11.00342841]
["bitfinex-derivatives","SOLF0:USTF0",1765268892213,3.36,133.04,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268892412,3.4075954,133.05,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268893618,3.4075954,133.05,133.02,11.00342841]
["bitfinex-derivatives","SOLF0:USTF0",1765268895823,3.4075954,133.05,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268896013,0.0475954,133.05,133.03,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268896831,3.4075954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268902336,3.4075954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268902337,0.0475954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268902533,3.4075954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268905640,0.0475954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268905834,0.0475954,133.05,133.04,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268909142,3.1175954,133.05,133.04,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268910336,3.1175954,133.05,133.03,9.36686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268910640,3.1175954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268914351,3.1175954,133.05,133.04,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765268917350,3.1175954,133.05,133.03,10.94686355]
["bitfinex-derivatives","SOLF0:USTF0",1765268918248,3.07,133.04,133.02,9.42342841]
["bitfinex-derivatives","SOLF0:USTF0",1765268918551,2.07210408,133.05,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268918552,5.09450868,133.03,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268923059,3.07,133.03,133.02,0.05656486]
["bitfinex-derivatives","SOLF0:USTF0",1765268923954,3.07,133.03,132.98,17.71526355]
["bitfinex-derivatives","SOLF0:USTF0",1765268924357,3.07,133.03,132.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268924850,0.05086717,133.02,132.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268925048,3.12086717,133.02,133.0,0.05637114]
["bitfinex-derivatives","SOLF0:USTF0",1765268927652,0.05086717,133.02,133.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268930450,17.52,133.06,133.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268930650,3.07,133.05,133.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268931354,3.11776361,133.05,133.02,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268931560,3.11776361,133.05,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268946866,3.11776361,133.05,133.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268953269,0.04776361,133.05,133.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268961676,3.21776361,133.05,133.04,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765268961879,3.21776361,133.05,133.02,9.42431952]
["bitfinex-derivatives","SOLF0:USTF0",1765268962081,3.21776361,133.05,133.02,11.06431952]
["bitfinex-derivatives","SOLF0:USTF0",1765268962277,3.21776361,133.05,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268964777,15.59,133.04,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268965081,18.76,133.04,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268968989,3.35,133.03,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268969385,3.35,133.03,133.02,11.06431952]
["bitfinex-derivatives","SOLF0:USTF0",1765268971192,3.35,133.03,133.02,1.69745597]
["bitfinex-derivatives","SOLF0:USTF0",1765268972289,3.35,133.03,133.02,11.06431952]
["bitfinex-derivatives","SOLF0:USTF0",1765268972490,3.35,133.03,133.0,6.6033451]
["bitfinex-derivatives","SOLF0:USTF0",1765268972892,3.35,133.03,132.98,15.69029533]
["bitfinex-derivatives","SOLF0:USTF0",1765268973682,3.35,133.01,132.99,0.04785263]
["bitfinex-derivatives","SOLF0:USTF0",1765268983598,10.1173,133.01,132.99,0.04785263]
["bitfinex-derivatives","SOLF0:USTF0",1765268983897,3.35,133.0,132.99,0.04785263]
["bitfinex-derivatives","SOLF0:USTF0",1765268994102,3.35,132.99,132.95,2.02578524]
["bitfinex-derivatives","SOLF0:USTF0",1765268994608,3.35,132.99,132.95,3.70578524]
["bitfinex-derivatives","SOLF0:USTF0",1765268995198,3.35,132.97,132.96,0.0541365]
["bitfinex-derivatives","SOLF0:USTF0",1765269007920,105.3123,132.96,132.93,3.35351]
["bitfinex-derivatives","SOLF0:USTF0",1765269008121,105.3394,132.92,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269008314,2.02578524,132.87,132.79,19.19608057]
["bitfinex-derivatives","SOLF0:USTF0",1765269008624,6.7756,132.85,132.79,5.14578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269009019,0.0509839,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269009329,0.0509839,132.83,132.78,5.14578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269009526,0.0509839,132.83,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269010222,0.0509839,132.83,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269011518,0.0509839,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269012223,0.0509839,132.83,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269012524,2.02578524,132.8,132.74,5.14578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269012720,0.05203628,132.78,132.74,5.14578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269012920,2.07782152,132.78,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269014322,2.07782152,132.78,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269014516,2.02578524,132.76,132.72,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765269014715,105.4382,132.8,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269014716,0.04760759,132.75,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269014913,2.07339283,132.75,132.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269015328,2.07339283,132.75,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269015725,2.07339283,132.75,132.68,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765269016025,2.02578524,132.73,132.68,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765269016220,0.05022991,132.72,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269016422,0.05022991,132.72,132.66,2.02578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269016423,0.05022991,132.72,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269016618,0.05022991,132.72,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269016834,0.05499582,132.7,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269017015,0.04842348,132.7,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269017220,2.07420872,132.7,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269017624,0.04842348,132.7,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269018526,2.02578524,132.69,132.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269018723,0.04775755,132.67,132.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269018927,0.04775755,132.67,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269019618,2.02578524,132.74,132.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269019930,105.4791,132.75,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269019931,107.50488524,132.75,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269020229,2.02578524,132.74,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269020527,6.781,132.74,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269020726,0.05382711,132.72,132.7,0.04879428]
["bitfinex-derivatives","SOLF0:USTF0",1765269022822,105.5219,132.69,132.62,1.31154955]
["bitfinex-derivatives","SOLF0:USTF0",1765269023024,105.5219,132.69,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269023025,2.02578524,132.65,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269023731,2.02578524,132.66,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269024029,0.05428041,132.64,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269024226,0.05428041,132.64,132.62,3.88561]
["bitfinex-derivatives","SOLF0:USTF0",1765269025715,0.05428041,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269025919,0.05428041,132.64,132.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269026324,15.71,132.65,132.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269026325,1.57112662,132.65,132.63,71.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765269026627,8.80728524,132.73,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269026830,2.02578524,132.72,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269027531,0.0556189,132.7,132.67,0.04800275]
["bitfinex-derivatives","SOLF0:USTF0",1765269029133,0.0556189,132.7,132.67,3.29800275]
["bitfinex-derivatives","SOLF0:USTF0",1765269030835,15.66,132.76,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269031133,15.66,132.76,132.71,5.27578524]
["bitfinex-derivatives","SOLF0:USTF0",1765269031934,0.05791365,132.75,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269032130,0.05791365,132.75,132.72,3.30504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269034540,0.05791365,132.75,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269040142,6.83861365,132.75,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269041742,6.83861365,132.75,132.72,3.30504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269046139,6.83861365,132.75,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269046140,6.7812,132.74,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269046346,8.80698524,132.74,132.72,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1765269046543,107.50978524,132.74,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269046744,6.7822,132.72,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269047635,0.05738976,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269048848,64.06,132.75,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269049038,184.2951,132.79,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269049237,6.7792,132.78,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269050045,0.05109534,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269056253,0.05109534,132.76,132.73,3.29781133]
["bitfinex-derivatives","SOLF0:USTF0",1765269056453,6.83119534,132.76,132.73,3.29781133]
["bitfinex-derivatives","SOLF0:USTF0",1765269057553,6.7807,132.75,132.73,0.04781133]
["bitfinex-derivatives","SOLF0:USTF0",1765269059354,6.7807,132.75,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269059355,105.4992,132.72,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765269059553,105.5144,132.7,132.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765269060455,6.7842,132.68,132.67,0.05227256]
["bitfinex-derivatives","SOLF0:USTF0",1765269061560,6.7842,132.68,132.67,3.26227256]
["bitfinex-derivatives","SOLF0:USTF0",1765269062157,0.04803099,132.69,132.67,3.26227256]
["bitfinex-derivatives","SOLF0:USTF0",1765269064565,6.7811,132.74,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269064861,17.0,132.73,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269065365,17.0,132.73,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269065660,17.0,132.73,132.68,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765269065661,0.05258156,132.72,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269066256,14.55552212,132.73,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269066662,107.4997,132.8,132.72,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269067358,0.05205416,132.77,132.76,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269069656,0.05205416,132.77,132.75,0.48244865]
["bitfinex-derivatives","SOLF0:USTF0",1765269074769,3.42205416,132.77,132.75,0.05244865]
["bitfinex-derivatives","SOLF0:USTF0",1765269074963,3.42205416,132.77,132.75,0.48244865]
["bitfinex-derivatives","SOLF0:USTF0",1765269075469,0.05205416,132.77,132.75,0.48244865]
["bitfinex-derivatives","SOLF0:USTF0",1765269077561,3.42205416,132.77,132.75,0.05244865]
["bitfinex-derivatives","SOLF0:USTF0",1765269079765,6.78,132.76,132.7,14.48029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269079966,3.37,132.75,132.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269080466,3.37,132.73,132.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269080667,3.37,132.73,132.66,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765269080668,3.37,132.73,132.66,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1765269080876,3.42787867,132.71,132.68,0.48193013]
["bitfinex-derivatives","SOLF0:USTF0",1765269081062,0.05787867,132.71,132.68,0.48245416]
["bitfinex-derivatives","SOLF0:USTF0",1765269083270,10.1496,132.77,132.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269083481,10.1496,132.77,132.71,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269083662,3.37,132.77,132.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269084270,3.42542152,132.76,132.73,0.05152747]
["bitfinex-derivatives","SOLF0:USTF0",1765269084472,3.42542152,132.76,132.73,0.42152747]
["bitfinex-derivatives","SOLF0:USTF0",1765269087174,10.20552152,132.76,132.73,0.05152747]
["bitfinex-derivatives","SOLF0:USTF0",1765269087372,3.37,132.75,132.73,0.05152747]
["bitfinex-derivatives","SOLF0:USTF0",1765269087786,3.37,132.74,132.7,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765269088276,3.37,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765269088771,0.05083868,132.73,132.71,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1765269088977,3.35,132.72,132.71,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1765269090274,0.05083868,132.73,132.71,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1765269090576,0.05083868,132.73,132.71,0.43420571]
["bitfinex-derivatives","SOLF0:USTF0",1765269090986,3.40083868,132.73,132.71,0.05420571]
["bitfinex-derivatives","SOLF0:USTF0",1765269104094,3.35,132.7,132.65,78.47029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269104401,3.35,132.7,132.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765269105100,3.39863683,132.69,132.67,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269105692,3.39863683,132.69,132.67,0.42827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269107500,3.39863683,132.69,132.67,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269107897,3.35,132.68,132.67,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269114212,0.04863683,132.69,132.67,0.42827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269114614,0.04863683,132.69,132.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765269119709,3.19863683,132.69,132.67,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269120120,3.19863683,132.69,132.67,0.42827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269120805,3.19863683,132.69,132.67,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269126912,0.04863683,132.69,132.67,0.41827096]
["bitfinex-derivatives","SOLF0:USTF0",1765269127213,0.04863683,132.69,132.68,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269128418,64.08,132.78,132.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269128419,3.37,132.75,132.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269129418,3.37,132.75,132.69,66.1154199]
["bitfinex-derivatives","SOLF0:USTF0",1765269129419,3.41990125,132.74,132.71,0.42357952]
["bitfinex-derivatives","SOLF0:USTF0",1765269129608,3.41990125,132.74,132.71,7.20577952]
["bitfinex-derivatives","SOLF0:USTF0",1765269131513,0.04990125,132.74,132.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269131721,0.04990125,132.74,132.73,66.4654199]
["bitfinex-derivatives","SOLF0:USTF0",1765269134919,0.04990125,132.74,132.73,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269135121,0.04990125,132.74,132.73,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269135421,3.41990125,132.74,132.71,0.05357952]
["bitfinex-derivatives","SOLF0:USTF0",1765269135622,3.41990125,132.74,132.71,0.42357952]
["bitfinex-derivatives","SOLF0:USTF0",1765269136431,0.04990125,132.74,132.72,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269136731,0.04990125,132.74,132.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269137625,0.04990125,132.74,132.72,8.8171199]
["bitfinex-derivatives","SOLF0:USTF0",1765269137919,0.04990125,132.74,132.72,9.1871199]
["bitfinex-derivatives","SOLF0:USTF0",1765269138626,0.04990125,132.74,132.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269141216,0.04990125,132.74,132.73,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269141417,0.04990125,132.74,132.73,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269141830,0.04990125,132.74,132.73,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269145929,0.04990125,132.74,132.71,0.05357952]
["bitfinex-derivatives","SOLF0:USTF0",1765269145930,3.41990125,132.74,132.71,0.05357952]
["bitfinex-derivatives","SOLF0:USTF0",1765269146130,3.41990125,132.74,132.62,14.42029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269146131,3.37,132.71,132.62,14.42029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269146432,5.4054199,132.71,132.64,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269146628,5.4054199,132.71,132.65,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765269147026,3.42313844,132.69,132.67,0.05603454]
["bitfinex-derivatives","SOLF0:USTF0",1765269149339,3.42313844,132.69,132.67,0.42603454]
["bitfinex-derivatives","SOLF0:USTF0",1765269149636,0.05313844,132.69,132.67,0.42603454]
["bitfinex-derivatives","SOLF0:USTF0",1765269153034,0.05313844,132.69,132.68,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269153339,0.05313844,132.69,132.68,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269154140,0.05313844,132.69,132.68,66.4654199]
["bitfinex-derivatives","SOLF0:USTF0",1765269155035,0.05313844,132.69,132.68,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269155232,0.05313844,132.69,132.68,66.4654199]
["bitfinex-derivatives","SOLF0:USTF0",1765269157941,3.15,132.74,132.7,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269158238,3.15,132.74,132.71,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765269159037,3.20579544,132.74,132.71,64.48508306]
["bitfinex-derivatives","SOLF0:USTF0",1765269163435,3.20579544,132.74,132.71,64.11508306]
["bitfinex-derivatives","SOLF0:USTF0",1765269163840,3.20579544,132.74,132.71,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1765269164235,3.20579544,132.74,132.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269166346,3.20579544,132.74,132.71,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1765269166549,3.20579544,132.74,132.72,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269167345,0.05579544,132.74,132.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269168651,3.15,132.8,132.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269168941,3.15,132.8,132.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269169846,3.20629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269170742,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269171252,0.05629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269176550,0.05629142,132.8,132.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269178951,0.05629142,132.8,132.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765269178952,3.20629142,132.8,132.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765269179856,0.05629142,132.8,132.79,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765269183159,3.30629142,132.8,132.79,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765269183351,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269183845,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269184454,3.30629142,132.8,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269184654,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269184857,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269185459,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269185765,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269185956,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269186163,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269186462,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269186862,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269187162,3.30629142,132.8,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269187462,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269187653,3.30629142,132.8,132.79,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269188860,3.30629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269189061,3.30629142,132.8,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765269189261,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269189756,3.30629142,132.8,132.77,64.07348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269191664,10.08429142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269191866,3.30629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269193257,3.25,132.78,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269200763,3.30629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269201569,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269203871,3.30629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269204464,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269205673,0.05629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269206371,3.30629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269209069,3.30629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269209270,3.30629142,132.8,132.77,64.07348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269217082,3.39,132.79,132.77,64.07348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269218979,0.05629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269223188,3.44629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269224688,3.39,132.78,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269227390,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269227790,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269228291,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269231286,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269231588,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269242502,0.05629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269242894,0.05629142,132.8,132.78,9.76731567]
["bitfinex-derivatives","SOLF0:USTF0",1765269243495,0.05629142,132.8,132.79,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269245708,3.44629142,132.8,132.78,16.54601567]
["bitfinex-derivatives","SOLF0:USTF0",1765269246904,3.44629142,132.8,132.78,9.76731567]
["bitfinex-derivatives","SOLF0:USTF0",1765269247104,3.44629142,132.8,132.78,9.39731567]
["bitfinex-derivatives","SOLF0:USTF0",1765269249300,3.44629142,132.8,132.77,9.45079814]
["bitfinex-derivatives","SOLF0:USTF0",1765269249600,3.44629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269250497,10.22439142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269250698,3.39,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269252405,5.42193261,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269252610,3.39,132.78,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269253713,3.39,132.79,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269253904,3.39,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269257817,3.39,132.79,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269258514,3.39,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269258818,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269259420,3.44629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269259718,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269261226,3.44629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269261617,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269262824,3.44629142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269264023,3.44629142,132.8,132.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269264326,3.44629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269264529,10.22429142,132.8,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269264729,3.39,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269265424,10.1685,132.79,132.77,0.05348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269265727,3.39,132.78,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269274539,3.14,132.79,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269274738,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269275036,3.19629142,132.8,132.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269275240,0.05629142,132.8,132.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269275539,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269275726,0.05629142,132.8,132.78,9.81731567]
["bitfinex-derivatives","SOLF0:USTF0",1765269277536,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269279844,3.19629142,132.8,132.78,11.42924828]
["bitfinex-derivatives","SOLF0:USTF0",1765269280534,0.05629142,132.8,132.78,11.84924828]
["bitfinex-derivatives","SOLF0:USTF0",1765269281241,3.19629142,132.8,132.78,11.84924828]
["bitfinex-derivatives","SOLF0:USTF0",1765269282336,0.05629142,132.8,132.78,11.84924828]
["bitfinex-derivatives","SOLF0:USTF0",1765269282650,0.05629142,132.8,132.78,2.45193261]
["bitfinex-derivatives","SOLF0:USTF0",1765269285852,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269293048,3.19629142,132.8,132.77,73.84079814]
["bitfinex-derivatives","SOLF0:USTF0",1765269293253,3.19629142,132.8,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269294046,3.14,132.79,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269312661,0.05629142,132.8,132.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269312865,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269313467,0.05629142,132.8,132.79,9.81731567]
["bitfinex-derivatives","SOLF0:USTF0",1765269313660,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269319369,0.05629142,132.8,132.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765269319866,0.05629142,132.8,132.79,73.82076176]
["bitfinex-derivatives","SOLF0:USTF0",1765269322771,0.05629142,132.8,132.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765269323272,3.14629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269323473,3.14629142,132.8,132.78,80.59946176]
["bitfinex-derivatives","SOLF0:USTF0",1765269323770,3.14629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269324475,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269331077,3.41629142,132.8,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269331675,0.05629142,132.8,132.77,0.00348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269331881,0.05629142,132.8,132.77,0.42348247]
["bitfinex-derivatives","SOLF0:USTF0",1765269332080,0.05629142,132.8,132.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269332385,0.05629142,132.8,132.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269340399,0.05629142,132.8,132.79,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765269343595,3.36,132.84,132.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269343795,3.36,132.87,132.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765269344703,3.40760506,132.85,132.83,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1765269368332,3.24,132.84,132.8,9.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1765269368542,3.24,132.8,132.77,9.38076176]
["bitfinex-derivatives","SOLF0:USTF0",1765269369433,3.2912371,132.8,132.77,9.43255917]
["bitfinex-derivatives","SOLF0:USTF0",1765269369731,3.2912371,132.8,132.77,16.21155917]
["bitfinex-derivatives","SOLF0:USTF0",1765269370427,3.24,132.78,132.72,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269370634,3.24,132.78,132.7,129.37588979]
["bitfinex-derivatives","SOLF0:USTF0",1765269370635,3.24,132.76,132.71,17.15029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269370820,3.24,132.76,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765269371634,3.29382251,132.75,132.73,0.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1765269380535,5.3242852,132.75,132.73,0.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1765269380740,3.24,132.74,132.73,0.05120763]
["bitfinex-derivatives","SOLF0:USTF0",1765269383738,3.24,132.74,132.68,2.03046269]
["bitfinex-derivatives","SOLF0:USTF0",1765269383942,3.24,132.74,132.68,66.07046269]
["bitfinex-derivatives","SOLF0:USTF0",1765269384539,3.24,132.73,132.68,69.17046269]
["bitfinex-derivatives","SOLF0:USTF0",1765269384741,3.24,132.71,132.69,0.0251046]
["bitfinex-derivatives","SOLF0:USTF0",1765269386350,3.24,132.71,132.69,3.1251046]
["bitfinex-derivatives","SOLF0:USTF0",1765269386549,0.04766329,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765269388041,0.04766329,132.72,132.7,5.39046269]
["bitfinex-derivatives","SOLF0:USTF0",1765269390544,3.20766329,132.72,132.69,5.41556729]
["bitfinex-derivatives","SOLF0:USTF0",1765269390944,0.04766329,132.72,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269398053,0.04766329,132.72,132.71,5.39046269]
["bitfinex-derivatives","SOLF0:USTF0",1765269398451,3.16,132.76,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269399456,6.7793,132.78,132.73,0.04774429]
["bitfinex-derivatives","SOLF0:USTF0",1765269399457,3.16,132.74,132.73,0.04774429]
["bitfinex-derivatives","SOLF0:USTF0",1765269404366,3.16,132.74,132.73,3.40774429]
["bitfinex-derivatives","SOLF0:USTF0",1765269405567,3.16,132.74,132.73,0.04774429]
["bitfinex-derivatives","SOLF0:USTF0",1765269407754,0.05226791,132.75,132.73,5.43820698]
["bitfinex-derivatives","SOLF0:USTF0",1765269408064,0.05226791,132.75,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269409968,2.03046269,132.81,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269409969,3.16,132.81,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269410163,3.16,132.81,132.73,107.56360698]
["bitfinex-derivatives","SOLF0:USTF0",1765269410164,3.16,132.81,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269410973,3.16,132.79,132.77,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1765269412072,3.16,132.79,132.77,2.08075333]
["bitfinex-derivatives","SOLF0:USTF0",1765269414566,3.16,132.79,132.77,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1765269414967,3.16,132.79,132.77,3.41029064]
["bitfinex-derivatives","SOLF0:USTF0",1765269432197,3.16,132.79,132.77,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1765269436096,3.23,132.78,132.72,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765269436788,3.23,132.77,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269436992,0.04955083,132.76,132.74,3.2307045]
["bitfinex-derivatives","SOLF0:USTF0",1765269438593,0.04955083,132.76,132.74,10.0114045]
["bitfinex-derivatives","SOLF0:USTF0",1765269438793,0.04955083,132.76,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269442508,3.23,132.82,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269443701,3.28035468,132.81,132.78,3.23653153]
["bitfinex-derivatives","SOLF0:USTF0",1765269449911,3.28035468,132.81,132.76,24.05623153]
["bitfinex-derivatives","SOLF0:USTF0",1765269450905,3.28035468,132.81,132.77,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1765269451600,3.28035468,132.81,132.77,6.83536015]
["bitfinex-derivatives","SOLF0:USTF0",1765269452002,3.28035468,132.81,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269454716,3.28035468,132.81,132.77,9.92536015]
["bitfinex-derivatives","SOLF0:USTF0",1765269457917,3.28035468,132.81,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269463914,3.28035468,132.81,132.77,9.92536015]
["bitfinex-derivatives","SOLF0:USTF0",1765269464114,3.28035468,132.81,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269465024,3.25,132.8,132.77,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1765269465423,3.25,132.8,132.71,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765269465424,10.0291,132.78,132.71,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765269465622,3.25,132.77,132.71,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1765269466315,6.7791,132.78,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269466316,3.30194341,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269467723,0.05194341,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269468530,0.05194341,132.75,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765269476827,0.05194341,132.75,132.74,5.12251844]
["bitfinex-derivatives","SOLF0:USTF0",1765269479534,3.25,132.79,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765269480636,3.25,132.79,132.74,8.81331844]
["bitfinex-derivatives","SOLF0:USTF0",1765269480637,0.05533391,132.78,132.76,3.32574409]
["bitfinex-derivatives","SOLF0:USTF0",1765269481534,0.05533391,132.78,132.76,5.35826253]
["bitfinex-derivatives","SOLF0:USTF0",1765269481743,0.05533391,132.78,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765269500941,0.05533391,132.78,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765269507460,3.2,132.82,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765269508463,3.25293775,132.82,132.79,3.13325314]
["bitfinex-derivatives","SOLF0:USTF0",1765269509552,3.25293775,132.82,132.79,0.05325314]
["bitfinex-derivatives","SOLF0:USTF0",1765269509553,5.28545619,132.82,132.79,0.05325314]
["bitfinex-derivatives","SOLF0:USTF0",1765269509758,3.21,132.81,132.79,0.05325314]
["bitfinex-derivatives","SOLF0:USTF0",1765269510655,3.21,132.8,132.79,0.05325314]
["bitfinex-derivatives","SOLF0:USTF0",1765269517773,3.21,132.79,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269518862,3.26045776,132.78,132.76,3.42372132]
["bitfinex-derivatives","SOLF0:USTF0",1765269521580,12.0719762,132.78,132.76,0.05372132]
["bitfinex-derivatives","SOLF0:USTF0",1765269521760,3.21,132.77,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269522067,2.0829762,132.78,132.71,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269522068,3.21,132.75,132.71,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765269522259,3.21,132.73,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269522774,0.05212997,132.72,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269522964,3.26212997,132.72,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269526862,3.21,132.69,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269527061,3.26357611,132.68,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269530769,0.05357611,132.68,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269531178,0.05357611,132.68,132.67,5.40251844]
["bitfinex-derivatives","SOLF0:USTF0",1765269536682,0.05357611,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269541278,3.39357611,132.68,132.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765269541589,3.39357611,132.68,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765269543196,3.39357611,132.68,132.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269544083,3.39357611,132.68,132.6,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765269544292,3.12866292,132.65,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269545190,3.12866292,132.65,132.59,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765269545595,3.12866292,132.65,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269546397,3.12866292,132.65,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269551295,3.08,132.63,132.57,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269551498,3.13687097,132.61,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269551697,0.05687097,132.61,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269553499,0.05687097,132.61,132.59,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765269553798,0.05687097,132.61,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269555699,3.13687097,132.61,132.59,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765269556005,3.13687097,132.61,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269556798,0.05687097,132.61,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269556993,0.05687097,132.61,132.58,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765269557298,0.05687097,132.61,132.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269558609,0.05687097,132.61,132.59,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765269559001,0.05687097,132.61,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269560830,3.08,132.68,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269561915,0.05302018,132.66,132.64,3.42314168]
["bitfinex-derivatives","SOLF0:USTF0",1765269562506,3.08,132.73,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269562708,8.92498936,132.72,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269563006,3.08,132.72,132.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269563215,3.08,132.72,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269563412,0.05082126,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269565710,3.13082126,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269566509,0.05082126,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269569122,3.34,132.7,132.68,9.99221697]
["bitfinex-derivatives","SOLF0:USTF0",1765269569814,3.34,132.7,132.68,3.20841697]
["bitfinex-derivatives","SOLF0:USTF0",1765269574624,3.39082126,132.71,132.68,3.20841697]
["bitfinex-derivatives","SOLF0:USTF0",1765269574823,0.05082126,132.71,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269575023,0.05082126,132.71,132.69,172.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765269575229,0.05082126,132.71,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269575430,3.34,132.78,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269575725,3.17937813,132.81,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269575726,3.34,132.77,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269576118,3.34,132.77,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269576710,3.39213822,132.77,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269576917,0.05213822,132.77,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269577713,0.05213822,132.77,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269578220,3.34,132.81,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765269579028,3.34,132.81,132.77,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269579330,3.38918102,132.8,132.77,3.21211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269581033,3.38918102,132.8,132.77,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269588832,10.16718102,132.8,132.77,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269591538,3.34,132.79,132.77,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269599149,3.34,132.79,132.77,0.05211287]
["bitfinex-derivatives","SOLF0:USTF0",1765269600641,0.04918102,132.8,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765269601938,0.04918102,132.8,132.78,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765269602245,0.04918102,132.8,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765269606137,3.35918102,132.8,132.78,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765269606738,0.04918102,132.8,132.78,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1765269606945,0.04918102,132.8,132.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269609641,3.31,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269610548,0.05600322,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269610749,3.31,132.88,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269610948,3.31,132.88,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269611745,0.04931167,132.87,132.85,3.27469353]
["bitfinex-derivatives","SOLF0:USTF0",1765269614349,3.35931167,132.87,132.85,3.27469353]
["bitfinex-derivatives","SOLF0:USTF0",1765269614553,3.35931167,132.87,132.85,0.05469353]
["bitfinex-derivatives","SOLF0:USTF0",1765269621344,3.35931167,132.87,132.85,3.27469353]
["bitfinex-derivatives","SOLF0:USTF0",1765269622855,0.04931167,132.87,132.85,3.27469353]
["bitfinex-derivatives","SOLF0:USTF0",1765269625146,0.04931167,132.87,132.85,10.04979353]
["bitfinex-derivatives","SOLF0:USTF0",1765269625344,0.04931167,132.87,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269626749,5.4604625,132.94,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269626952,3.31,132.93,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765269627655,3.31,132.93,132.87,12.0265414]
["bitfinex-derivatives","SOLF0:USTF0",1765269627855,3.36433035,132.91,132.89,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1765269629245,3.34,132.9,132.89,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1765269637159,3.34,132.9,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765269637946,3.34,132.9,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765269638149,3.34,132.9,132.87,3.24662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269639260,3.34,132.9,132.87,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269642461,3.34,132.9,132.87,3.24662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269644166,10.1129,132.9,132.87,3.24662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269644465,3.34,132.89,132.87,3.24662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269645461,10.1135,132.89,132.87,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269645664,5.3726414,132.88,132.87,0.05662959]
["bitfinex-derivatives","SOLF0:USTF0",1765269646653,3.34,132.87,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765269647773,3.34,132.85,132.78,5.2226414]
["bitfinex-derivatives","SOLF0:USTF0",1765269648262,3.34,132.83,132.78,5.2226414]
["bitfinex-derivatives","SOLF0:USTF0",1765269648869,3.34,132.81,132.79,0.0488138]
["bitfinex-derivatives","SOLF0:USTF0",1765269649254,3.34,132.81,132.79,3.2388138]
["bitfinex-derivatives","SOLF0:USTF0",1765269650172,3.39373951,132.82,132.79,3.2388138]
["bitfinex-derivatives","SOLF0:USTF0",1765269664984,0.05373951,132.82,132.79,3.2388138]
["bitfinex-derivatives","SOLF0:USTF0",1765269667574,0.05373951,132.82,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269668088,9.8946,132.87,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269669186,0.05798296,132.85,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269684294,3.12,132.91,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269685182,3.12,132.91,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269685385,0.05142141,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269685585,3.17142141,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765269688293,3.17142141,132.9,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269697904,3.17142141,132.9,132.87,3.30069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269698706,0.05142141,132.9,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269699000,3.18142141,132.9,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269699205,3.18142141,132.9,132.87,10.07489563]
["bitfinex-derivatives","SOLF0:USTF0",1765269699801,3.18142141,132.9,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269700001,3.18142141,132.9,132.87,3.30069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269700904,3.18142141,132.9,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269702404,3.18142141,132.9,132.87,3.30069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269703509,3.18142141,132.9,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269708914,9.95442141,132.9,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269709103,3.13,132.89,132.87,0.05069563]
["bitfinex-derivatives","SOLF0:USTF0",1765269709507,6.82442141,132.9,132.82,20.82679533]
["bitfinex-derivatives","SOLF0:USTF0",1765269709508,3.13,132.88,132.82,20.82679533]
["bitfinex-derivatives","SOLF0:USTF0",1765269709711,3.13,132.88,132.82,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765269709916,3.13,132.88,132.82,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765269710617,3.1868961,132.86,132.84,0.05147258]
["bitfinex-derivatives","SOLF0:USTF0",1765269716927,3.1868961,132.86,132.84,0.00147258]
["bitfinex-derivatives","SOLF0:USTF0",1765269716928,3.13,132.85,132.84,0.00147258]
["bitfinex-derivatives","SOLF0:USTF0",1765269717131,3.13,132.85,132.78,24.07879533]
["bitfinex-derivatives","SOLF0:USTF0",1765269717332,3.13,132.85,132.78,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765269718122,3.37,132.82,132.8,0.05730558]
["bitfinex-derivatives","SOLF0:USTF0",1765269719433,3.37,132.82,132.8,3.36730558]
["bitfinex-derivatives","SOLF0:USTF0",1765269720034,3.37,132.82,132.8,0.05730558]
["bitfinex-derivatives","SOLF0:USTF0",1765269720438,3.41986373,132.83,132.8,3.36730558]
["bitfinex-derivatives","SOLF0:USTF0",1765269720733,0.04986373,132.83,132.8,5.39802536]
["bitfinex-derivatives","SOLF0:USTF0",1765269720921,0.04986373,132.83,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765269721125,0.04986373,132.83,132.82,5.34071978]
["bitfinex-derivatives","SOLF0:USTF0",1765269722732,3.37,132.87,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269722932,3.2,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269723636,3.2507457,132.88,132.85,3.17014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269724434,3.2507457,132.88,132.85,0.05014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269733954,3.2507457,132.88,132.85,3.17014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269734154,3.2507457,132.88,132.85,0.05014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269740446,3.2507457,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269740846,0.0507457,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765269743157,0.0507457,132.88,132.87,5.15071978]
["bitfinex-derivatives","SOLF0:USTF0",1765269745864,3.2507457,132.88,132.85,0.05014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269750461,3.2507457,132.88,132.85,3.29014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269759873,3.2507457,132.88,132.85,0.05014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269760874,3.2507457,132.88,132.85,3.29014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269761074,3.2507457,132.88,132.85,0.05014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269769981,3.2507457,132.88,132.85,3.29014354]
["bitfinex-derivatives","SOLF0:USTF0",1765269780288,0.0507457,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269780490,0.0507457,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269788994,3.26,132.91,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269789200,3.26,132.91,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269790101,3.31529225,132.91,132.88,3.30612646]
["bitfinex-derivatives","SOLF0:USTF0",1765269791094,0.05529225,132.91,132.88,10.07902646]
["bitfinex-derivatives","SOLF0:USTF0",1765269791398,0.05529225,132.91,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269795298,0.05529225,132.91,132.89,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765269795500,0.05529225,132.91,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269796705,0.05529225,132.91,132.89,70.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765269796706,3.37529225,132.91,132.89,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765269797108,0.05529225,132.91,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269800703,3.32,132.96,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269801609,3.32,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269801908,3.32,132.96,132.92,3.30511735]
["bitfinex-derivatives","SOLF0:USTF0",1765269801909,0.05505918,132.95,132.92,3.30511735]
["bitfinex-derivatives","SOLF0:USTF0",1765269802509,0.05505918,132.95,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269804804,0.05505918,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765269815731,3.08,132.99,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765269815928,3.08,133.01,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765269816123,3.08,133.0,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765269816925,3.08,132.98,132.96,0.05614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269828739,3.08,132.98,132.96,3.13614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269830947,3.08,132.98,132.96,0.05614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269831545,3.08,132.98,132.96,3.13614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269832643,3.08,132.98,132.96,0.05614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269832837,3.08,132.98,132.96,3.13614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269838844,0.05573839,132.99,132.96,3.13614351]
["bitfinex-derivatives","SOLF0:USTF0",1765269839149,0.05573839,132.99,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269839350,3.31573839,132.99,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269839850,3.31573839,132.99,132.97,6.54005492]
["bitfinex-derivatives","SOLF0:USTF0",1765269842247,0.05573839,132.99,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765269842644,0.05573839,132.99,132.98,5.39540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269843248,3.31573839,132.99,132.98,2.02540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269861664,0.05573839,132.99,132.98,5.38540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269873286,3.20573839,132.99,132.98,5.38540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269873487,0.05573839,132.99,132.98,5.38540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269893599,3.15,133.04,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269893793,3.15,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269894595,3.15,133.04,133.01,3.40747499]
["bitfinex-derivatives","SOLF0:USTF0",1765269894792,3.20462041,133.04,133.01,3.40747499]
["bitfinex-derivatives","SOLF0:USTF0",1765269895187,0.05462041,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269897696,3.20462041,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269898400,0.05462041,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269899696,3.29,133.06,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269900090,3.29,133.08,133.04,2.02540435]
["bitfinex-derivatives","SOLF0:USTF0",1765269900293,3.29,133.11,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269900501,3.29,133.11,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269900803,0.04993247,133.1,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269901003,3.33993247,133.1,133.08,5.42852848]
["bitfinex-derivatives","SOLF0:USTF0",1765269901906,3.33993247,133.1,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269902104,0.04993247,133.1,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765269904607,3.37993247,133.1,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269905202,3.33,133.09,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269905999,4.83,133.09,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269906808,3.33,133.09,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269907306,4.83,133.09,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269907505,3.33,133.09,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269914016,3.37993247,133.1,133.08,3.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269914516,3.37993247,133.1,133.08,0.05312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269915414,3.37993247,133.1,133.08,3.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269916110,0.04993247,133.1,133.08,3.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269916718,3.37993247,133.1,133.08,3.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269917418,0.04993247,133.1,133.08,3.11312413]
["bitfinex-derivatives","SOLF0:USTF0",1765269919616,0.04993247,133.1,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269921316,3.33,133.13,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269922308,0.04903523,133.12,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269922516,0.04933867,133.12,133.1,3.11555477]
["bitfinex-derivatives","SOLF0:USTF0",1765269923219,3.33,133.18,133.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269923812,3.33,133.18,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765269924423,0.05287079,133.17,133.15,3.11624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269924616,3.38287079,133.17,133.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269927016,3.38287079,133.17,133.15,3.11624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269931228,3.28287079,133.17,133.15,3.11624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269931925,3.28287079,133.17,133.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269932128,3.28287079,133.17,133.15,3.17624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269932313,3.28287079,133.17,133.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269934427,3.28287079,133.17,133.15,3.17624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269935525,3.28287079,133.17,133.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269936620,3.23,133.16,133.15,0.05624161]
["bitfinex-derivatives","SOLF0:USTF0",1765269942425,3.23,133.16,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765269943123,3.23,133.16,133.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765269943325,3.23,133.16,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269943825,9.989,133.16,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269944031,3.23,133.15,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269945335,3.23,133.14,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269945634,3.2846384,133.14,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269947238,10.0446384,133.14,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269947433,3.23,133.13,133.12,0.04779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269963858,0.0546384,133.14,133.12,3.40779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269967662,3.2446384,133.14,133.12,3.40779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269969362,0.0546384,133.14,133.12,3.40779964]
["bitfinex-derivatives","SOLF0:USTF0",1765269969950,0.0546384,133.14,133.12,10.16849964]
["bitfinex-derivatives","SOLF0:USTF0",1765269970157,0.0546384,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269973863,3.19,133.17,133.12,8.82976511]
["bitfinex-derivatives","SOLF0:USTF0",1765269973864,3.19,133.19,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269974368,3.19,133.2,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269974964,3.2425798,133.2,133.17,3.41304625]
["bitfinex-derivatives","SOLF0:USTF0",1765269976266,3.2425798,133.2,133.17,0.05304625]
["bitfinex-derivatives","SOLF0:USTF0",1765269976764,3.2425798,133.2,133.17,3.41304625]
["bitfinex-derivatives","SOLF0:USTF0",1765269981469,0.0525798,133.2,133.17,3.41304625]
["bitfinex-derivatives","SOLF0:USTF0",1765269982369,3.19,133.22,133.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269983267,0.05345419,133.21,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269983665,3.19,133.26,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269983877,2.02126547,133.24,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269984080,3.19,133.23,133.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269984474,105.0333,133.3,133.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269984475,3.19,133.25,133.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269984678,3.19,133.25,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765269995384,5.25126547,133.27,133.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269995583,3.23,133.27,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269995884,3.23,133.27,133.24,3.23529269]
["bitfinex-derivatives","SOLF0:USTF0",1765269996986,3.23,133.27,133.24,0.05529269]
["bitfinex-derivatives","SOLF0:USTF0",1765269997371,3.23,133.27,133.24,3.23529269]
["bitfinex-derivatives","SOLF0:USTF0",1765269997577,3.23,133.29,133.24,3.23529269]
["bitfinex-derivatives","SOLF0:USTF0",1765269997776,3.23,133.31,133.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765269998085,3.23,133.31,133.27,3.23348384]
["bitfinex-derivatives","SOLF0:USTF0",1765269998885,3.23,133.31,133.27,0.05348384]
["bitfinex-derivatives","SOLF0:USTF0",1765269999083,5.25126547,133.31,133.27,3.23348384]
["bitfinex-derivatives","SOLF0:USTF0",1765269999275,3.23,133.31,133.27,3.23348384]
["bitfinex-derivatives","SOLF0:USTF0",1765270000484,3.23,133.31,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270000673,3.23,133.33,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270001978,3.23,133.33,133.3,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1765270002177,3.23,133.33,133.3,3.23053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270003685,3.23,133.34,133.3,3.23053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270004584,3.23,133.32,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270010192,2.02126547,133.33,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270010193,5.25126547,133.31,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270012194,3.23,133.31,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270012395,3.23,133.32,133.3,3.23053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270012587,3.23,133.32,133.3,9.98213403]
["bitfinex-derivatives","SOLF0:USTF0",1765270013090,3.23,133.33,133.3,9.98213403]
["bitfinex-derivatives","SOLF0:USTF0",1765270015194,3.23,133.33,133.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270016898,3.23,133.31,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270021093,5.25126547,133.31,133.3,0.05053403]
["bitfinex-derivatives","SOLF0:USTF0",1765270022800,3.39,133.29,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270023105,3.39,133.26,133.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270023797,0.05053403,133.25,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270024798,0.05053403,133.25,133.23,0.04875951]
["bitfinex-derivatives","SOLF0:USTF0",1765270025006,3.44053403,133.25,133.23,0.04875951]
["bitfinex-derivatives","SOLF0:USTF0",1765270025194,3.39,133.24,133.23,0.04875951]
["bitfinex-derivatives","SOLF0:USTF0",1765270025696,3.39,133.23,133.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270026009,3.39,133.22,133.17,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765270026306,3.39,133.22,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270026598,3.24178086,133.21,133.19,0.05059737]
["bitfinex-derivatives","SOLF0:USTF0",1765270029902,3.19,133.2,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270030792,3.19,133.17,133.15,0.055428]
["bitfinex-derivatives","SOLF0:USTF0",1765270033999,3.19,133.17,133.11,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765270035004,3.19,133.16,133.11,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765270035308,3.19,133.14,133.13,0.04964147]
["bitfinex-derivatives","SOLF0:USTF0",1765270043913,3.19,133.14,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270044604,3.19,133.13,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270044804,3.19,133.11,133.09,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1765270048016,3.19,133.1,133.09,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1765270050318,3.4128518,133.12,133.09,3.3295243]
["bitfinex-derivatives","SOLF0:USTF0",1765270051223,3.4128518,133.12,133.09,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1765270052516,3.36,133.11,133.09,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1765270053524,3.36,133.1,133.09,0.0495243]
["bitfinex-derivatives","SOLF0:USTF0",1765270058725,3.36,133.09,133.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765270059026,3.36,133.09,133.02,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765270059525,3.36,133.06,133.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270059727,3.41209156,133.05,133.03,0.05084759]
["bitfinex-derivatives","SOLF0:USTF0",1765270060928,108.63849156,133.05,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270061119,108.63849156,133.05,132.94,108.46194965]
["bitfinex-derivatives","SOLF0:USTF0",1765270061120,3.36,133.03,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270062127,3.36,132.99,132.97,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270062827,3.41745947,133.0,132.97,3.32998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270068237,3.41745947,133.0,132.97,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270079844,10.18495947,133.0,132.97,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270080045,3.3,132.99,132.97,0.04998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270081043,0.05745947,133.0,132.97,3.35998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270081547,3.35745947,133.0,132.97,3.35998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270082640,0.05745947,133.0,132.97,3.35998949]
["bitfinex-derivatives","SOLF0:USTF0",1765270083051,3.3,133.06,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765270084149,3.3,133.06,132.98,3.15294965]
["bitfinex-derivatives","SOLF0:USTF0",1765270084150,3.34807053,133.04,133.01,3.35938873]
["bitfinex-derivatives","SOLF0:USTF0",1765270085743,3.34807053,133.04,133.01,0.04938873]
["bitfinex-derivatives","SOLF0:USTF0",1765270086855,3.3,133.02,133.01,0.04938873]
["bitfinex-derivatives","SOLF0:USTF0",1765270087448,3.3,133.02,132.96,8.79454135]
["bitfinex-derivatives","SOLF0:USTF0",1765270088149,3.3,133.02,132.96,12.04454135]
["bitfinex-derivatives","SOLF0:USTF0",1765270088644,3.32,132.99,132.98,0.04768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270090645,3.377085,133.0,132.98,0.04768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270090846,0.057085,133.0,132.98,3.29768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270092153,0.057085,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270095347,0.057085,133.0,132.98,3.29768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270095653,3.377085,133.0,132.98,0.04768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270096947,3.377085,133.0,132.98,3.29768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270096948,0.057085,133.0,132.98,3.29768994]
["bitfinex-derivatives","SOLF0:USTF0",1765270098554,0.057085,133.0,132.98,10.06558994]
["bitfinex-derivatives","SOLF0:USTF0",1765270099659,0.057085,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270100854,3.32,133.05,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270101854,0.04800223,133.04,133.02,0.04892645]
["bitfinex-derivatives","SOLF0:USTF0",1765270102054,0.04800223,133.04,133.02,3.29892645]
["bitfinex-derivatives","SOLF0:USTF0",1765270102952,0.04800223,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270104155,3.32,133.08,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270105260,3.37117677,133.07,133.05,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1765270106559,3.37117677,133.07,133.05,3.30489052]
["bitfinex-derivatives","SOLF0:USTF0",1765270106560,0.05117677,133.07,133.05,3.30489052]
["bitfinex-derivatives","SOLF0:USTF0",1765270107457,3.37117677,133.07,133.05,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1765270107859,0.05117677,133.07,133.05,3.30489052]
["bitfinex-derivatives","SOLF0:USTF0",1765270108858,0.05117677,133.07,133.05,10.06919052]
["bitfinex-derivatives","SOLF0:USTF0",1765270109260,0.05117677,133.07,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270109563,3.32,133.1,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270110560,3.36745913,133.1,133.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270113263,3.36745913,133.1,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270113264,0.04745913,133.1,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270113559,0.04745913,133.1,133.08,3.30759081]
["bitfinex-derivatives","SOLF0:USTF0",1765270115864,3.21745913,133.1,133.08,0.05759081]
["bitfinex-derivatives","SOLF0:USTF0",1765270118770,0.04745913,133.1,133.08,3.30759081]
["bitfinex-derivatives","SOLF0:USTF0",1765270120461,0.04745913,133.1,133.08,10.07029081]
["bitfinex-derivatives","SOLF0:USTF0",1765270120663,0.04745913,133.1,133.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270122068,2.02564135,133.14,133.09,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1765270122272,3.17,133.14,133.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270122872,3.17,133.14,133.07,71.17564135]
["bitfinex-derivatives","SOLF0:USTF0",1765270123069,3.17,133.14,133.09,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1765270123375,3.17,133.11,133.09,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1765270123579,3.17,133.11,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270124269,3.17,133.11,133.09,3.2991623]
["bitfinex-derivatives","SOLF0:USTF0",1765270124972,3.22702489,133.12,133.09,3.2991623]
["bitfinex-derivatives","SOLF0:USTF0",1765270135580,5.25266624,133.12,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270135781,3.22702489,133.12,133.09,3.2991623]
["bitfinex-derivatives","SOLF0:USTF0",1765270138178,3.22702489,133.12,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270139085,3.22702489,133.12,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270139480,3.22702489,133.12,133.09,3.2591623]
["bitfinex-derivatives","SOLF0:USTF0",1765270139985,3.22702489,133.12,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270147586,3.22702489,133.12,133.09,3.3291623]
["bitfinex-derivatives","SOLF0:USTF0",1765270149191,3.22702489,133.12,133.09,10.0914623]
["bitfinex-derivatives","SOLF0:USTF0",1765270149988,3.22702489,133.12,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270152590,9.98802489,133.12,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270152795,3.28,133.11,133.09,0.0491623]
["bitfinex-derivatives","SOLF0:USTF0",1765270159891,3.28,133.1,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270160088,3.28,133.09,133.02,17.33029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270160889,3.33420996,133.07,133.04,0.04773201]
["bitfinex-derivatives","SOLF0:USTF0",1765270161090,3.28,133.04,132.98,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270161291,3.28,133.01,132.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765270161988,3.28,132.99,132.98,0.05544511]
["bitfinex-derivatives","SOLF0:USTF0",1765270162397,0.05540067,133.0,132.98,3.33544511]
["bitfinex-derivatives","SOLF0:USTF0",1765270164300,0.05540067,133.0,132.98,10.10324511]
["bitfinex-derivatives","SOLF0:USTF0",1765270164500,0.05540067,133.0,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270165002,0.05540067,133.0,132.98,3.33544511]
["bitfinex-derivatives","SOLF0:USTF0",1765270167096,3.33540067,133.0,132.98,0.05544511]
["bitfinex-derivatives","SOLF0:USTF0",1765270171413,3.33540067,133.0,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270172411,3.33540067,133.0,132.96,3.21607658]
["bitfinex-derivatives","SOLF0:USTF0",1765270172610,3.12694018,132.99,132.96,3.21607658]
["bitfinex-derivatives","SOLF0:USTF0",1765270172807,3.12694018,132.99,132.96,3.21296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270175007,0.05694018,132.99,132.96,3.21296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270176620,0.05694018,132.99,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270178020,3.12694018,132.99,132.96,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270178620,3.12694018,132.99,132.96,3.21296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270178919,3.12694018,132.99,132.96,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270180312,9.89464018,132.99,132.96,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270180513,3.07,132.98,132.96,0.05296329]
["bitfinex-derivatives","SOLF0:USTF0",1765270197630,3.07,132.97,132.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765270197835,3.07,132.97,132.92,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765270198029,3.07,132.97,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270198237,3.1,132.95,132.9,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765270198625,0.0560191,132.94,132.91,0.05248239]
["bitfinex-derivatives","SOLF0:USTF0",1765270198830,3.1,132.93,132.91,0.05248239]
["bitfinex-derivatives","SOLF0:USTF0",1765270199836,0.0560191,132.94,132.91,10.20388239]
["bitfinex-derivatives","SOLF0:USTF0",1765270200034,0.0560191,132.94,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765270200338,0.0560191,132.94,132.92,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765270200638,0.0560191,132.94,132.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765270201941,3.1,132.99,132.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765270201942,3.1,132.99,132.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765270202239,3.1,133.0,132.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765270202740,0.05069856,132.99,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270203038,0.04989953,133.0,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270206641,0.04989953,133.0,132.99,2.0247271]
["bitfinex-derivatives","SOLF0:USTF0",1765270206842,0.04989953,133.0,132.99,5.1947271]
["bitfinex-derivatives","SOLF0:USTF0",1765270207232,3.18,133.04,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270207546,3.18,133.05,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270208543,3.23014701,133.05,133.02,3.21828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270210850,3.23014701,133.05,133.02,0.04828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270211149,3.23014701,133.05,133.02,3.21828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270213739,0.05014701,133.05,133.02,3.21828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270214551,0.05014701,133.05,133.02,9.98398305]
["bitfinex-derivatives","SOLF0:USTF0",1765270214851,0.05014701,133.05,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270219246,3.23014701,133.05,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270219449,3.23014701,133.05,133.02,0.04828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270222655,3.23014701,133.05,133.02,3.21828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270222952,0.05014701,133.05,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270224551,0.05014701,133.05,133.03,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765270224754,0.05014701,133.05,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765270230855,3.34014701,133.05,133.02,0.04828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270231253,3.34014701,133.05,133.02,3.29828305]
["bitfinex-derivatives","SOLF0:USTF0",1765270231861,3.34014701,133.05,133.02,10.06418305]
["bitfinex-derivatives","SOLF0:USTF0",1765270232063,0.05014701,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270233564,0.05014701,133.05,133.03,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765270233765,0.05014701,133.05,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270235863,3.29,133.08,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270236869,3.34248188,133.08,133.05,3.30035393]
["bitfinex-derivatives","SOLF0:USTF0",1765270237661,3.34248188,133.08,133.05,10.06475393]
["bitfinex-derivatives","SOLF0:USTF0",1765270238063,3.34248188,133.08,133.05,3.30035393]
["bitfinex-derivatives","SOLF0:USTF0",1765270238263,3.29,133.06,133.05,0.05035393]
["bitfinex-derivatives","SOLF0:USTF0",1765270250775,3.29,133.06,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270250776,3.29,133.05,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270251679,3.33821852,133.05,133.02,3.29930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270259983,3.33821852,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270260184,0.04821852,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270260380,3.37821852,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270263586,3.37821852,133.05,133.02,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270264481,3.37821852,133.05,133.02,3.23930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270266783,10.14271852,133.05,133.02,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270266983,3.36,133.04,133.02,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270269395,10.1251,133.04,133.02,0.04930482]
["bitfinex-derivatives","SOLF0:USTF0",1765270269595,10.1251,133.04,132.95,17.24029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270269596,3.36,133.02,132.95,17.24029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270269784,3.36,133.0,132.95,17.24029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270270000,3.36,133.0,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270270197,3.36,133.0,132.95,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765270270500,3.36,132.98,132.96,0.05487287]
["bitfinex-derivatives","SOLF0:USTF0",1765270274104,3.36,132.98,132.96,3.24487287]
["bitfinex-derivatives","SOLF0:USTF0",1765270275505,0.05586605,132.99,132.96,3.24487287]
["bitfinex-derivatives","SOLF0:USTF0",1765270276505,0.05586605,132.99,132.96,10.01377287]
["bitfinex-derivatives","SOLF0:USTF0",1765270276702,0.05586605,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270278401,0.05586605,132.99,132.97,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765270278605,0.05586605,132.99,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270279508,3.41586605,132.99,132.97,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765270279909,3.41586605,132.99,132.96,67.16487287]
["bitfinex-derivatives","SOLF0:USTF0",1765270282217,0.05586605,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270282807,0.05586605,132.99,132.97,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765270283112,0.05586605,132.99,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270285818,3.36,133.04,132.99,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765270286117,3.36,133.04,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270286714,3.36,133.04,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270286916,3.36,133.04,133.01,3.23821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270286917,3.41580968,133.04,133.01,3.23821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270287810,10.18090968,133.04,133.01,0.04821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270288019,3.26,133.03,133.01,0.04821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270289111,3.31580968,133.04,133.01,3.32821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270291317,0.05580968,133.04,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270298022,3.31580968,133.04,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270302429,3.31580968,133.04,133.01,10.09461657]
["bitfinex-derivatives","SOLF0:USTF0",1765270303636,3.31580968,133.04,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765270304418,3.31580968,133.04,133.01,0.04821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270305130,3.26,133.03,133.01,0.04821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270310227,0.05580968,133.04,133.01,3.32821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270310228,3.31580968,133.04,133.01,3.32821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270310938,3.31580968,133.04,133.01,0.04821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270320932,3.31580968,133.04,133.01,3.30821657]
["bitfinex-derivatives","SOLF0:USTF0",1765270322434,3.31580968,133.04,133.01,10.07451657]
["bitfinex-derivatives","SOLF0:USTF0",1765270323340,6.7638,133.07,133.01,10.07451657]
["bitfinex-derivatives","SOLF0:USTF0",1765270323341,3.37,133.09,133.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270323548,3.37,133.07,133.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270324248,3.37,133.05,133.03,0.0540921]
["bitfinex-derivatives","SOLF0:USTF0",1765270325645,3.42339195,133.06,133.03,3.4440921]
["bitfinex-derivatives","SOLF0:USTF0",1765270326844,0.05339195,133.06,133.03,10.2090921]
["bitfinex-derivatives","SOLF0:USTF0",1765270327151,0.05339195,133.06,133.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270327551,3.37,133.1,133.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270328547,0.05054449,133.09,133.07,3.44184024]
["bitfinex-derivatives","SOLF0:USTF0",1765270330457,3.42054449,133.09,133.07,3.44184024]
["bitfinex-derivatives","SOLF0:USTF0",1765270330642,3.42054449,133.09,133.07,0.05184024]
["bitfinex-derivatives","SOLF0:USTF0",1765270331152,5.39264363,133.08,133.07,0.05184024]
["bitfinex-derivatives","SOLF0:USTF0",1765270337159,3.37,133.07,133.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270338058,3.41811084,133.06,133.04,0.05528285]
["bitfinex-derivatives","SOLF0:USTF0",1765270339160,0.04811084,133.06,133.04,3.44528285]
["bitfinex-derivatives","SOLF0:USTF0",1765270339752,0.04811084,133.06,133.04,5.46792648]
["bitfinex-derivatives","SOLF0:USTF0",1765270339959,0.04811084,133.06,133.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270344256,0.04811084,133.06,133.05,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765270347061,3.37,133.13,133.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270347261,3.37,133.13,133.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270347457,3.37,133.13,133.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765270347967,3.29383468,133.12,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270348761,5.31647831,133.12,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270348961,3.24,133.11,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270353669,0.05383468,133.12,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270353871,3.29383468,133.12,133.1,3.28268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270354472,5.31647831,133.12,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270354666,3.24,133.11,133.1,0.05268046]
["bitfinex-derivatives","SOLF0:USTF0",1765270357680,3.24,133.18,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270357874,2.02264363,133.16,133.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270358075,3.24,133.13,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270358271,3.24,133.13,133.08,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765270358683,0.05027023,133.12,133.09,0.05112403]
["bitfinex-derivatives","SOLF0:USTF0",1765270358878,3.24,133.11,133.09,0.05112403]
["bitfinex-derivatives","SOLF0:USTF0",1765270359280,0.05027023,133.12,133.09,10.04332403]
["bitfinex-derivatives","SOLF0:USTF0",1765270359484,0.05027023,133.12,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270360178,0.05027023,133.12,133.1,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765270361484,3.29027023,133.12,133.1,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765270364783,3.24,133.19,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270364983,3.24,133.19,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270365583,0.02699103,133.18,133.17,2.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1765270365785,3.26699103,133.18,133.17,2.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1765270367987,3.26699103,133.18,133.16,0.05430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270372684,3.24,133.17,133.16,0.05430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270386097,63.88699103,133.18,133.16,0.05430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270386098,67.05699103,133.18,133.16,0.05430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270386395,63.88699103,133.18,133.16,3.13430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270386595,0.02699103,133.18,133.16,3.13430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270387786,3.19699103,133.18,133.16,3.13430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270388998,3.19699103,133.18,133.16,0.05430319]
["bitfinex-derivatives","SOLF0:USTF0",1765270414422,6.35441477,133.18,133.12,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270414623,3.38,133.15,133.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270415530,3.43177019,133.15,133.12,3.25130887]
["bitfinex-derivatives","SOLF0:USTF0",1765270416530,3.43177019,133.15,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270416735,0.05177019,133.15,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270417130,3.43177019,133.15,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270422535,0.05177019,133.15,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270426947,0.05177019,133.15,133.13,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765270428136,0.05177019,133.15,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270433752,3.43177019,133.15,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270434051,0.05177019,133.15,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270436453,3.43177019,133.15,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270436658,3.43177019,133.15,133.13,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765270437358,3.43177019,133.15,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270438962,3.43177019,133.15,133.13,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765270439151,3.43177019,133.15,133.12,3.19130887]
["bitfinex-derivatives","SOLF0:USTF0",1765270439353,3.22,133.19,133.12,3.19130887]
["bitfinex-derivatives","SOLF0:USTF0",1765270439656,3.22,133.19,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270439861,3.22,133.19,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270440254,0.02952403,133.18,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270444258,3.40952403,133.18,133.16,10.00549031]
["bitfinex-derivatives","SOLF0:USTF0",1765270445660,0.02952403,133.18,133.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270449563,3.38,133.24,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270450464,3.38,133.26,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270451369,3.38,133.25,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270452068,3.38,133.25,133.2,0.05253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270452271,3.38,133.25,133.2,3.24253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270452770,3.38,133.24,133.2,3.24253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270455175,3.38,133.25,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270457486,3.38,133.24,133.2,3.24253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270461891,3.38,133.24,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270462080,5.3988566,133.25,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270462480,3.38,133.25,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270466288,3.38,133.25,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765270467592,3.38,133.25,133.22,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765270468681,3.38,133.25,133.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270469286,3.4,133.23,133.2,3.35253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270469794,3.4,133.21,133.2,0.05253359]
["bitfinex-derivatives","SOLF0:USTF0",1765270474593,3.4,133.21,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270474895,3.4,133.19,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270475687,3.44838119,133.19,133.16,3.34940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270478596,0.04838119,133.19,133.16,3.34940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270479393,0.04838119,133.19,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270484599,3.44838119,133.19,133.17,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765270484799,3.44838119,133.19,133.17,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765270485004,3.44838119,133.19,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270486409,0.04838119,133.19,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270490407,0.04838119,133.19,133.17,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765270490609,0.04838119,133.19,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270491701,3.44838119,133.19,133.17,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765270491900,3.44838119,133.19,133.17,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765270492508,0.04838119,133.19,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270494112,3.44838119,133.19,133.17,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1765270494614,0.04838119,133.19,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270495801,3.44838119,133.19,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270497020,0.04838119,133.19,133.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765270500721,0.04838119,133.19,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270505025,3.40838119,133.19,133.16,3.12940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270506316,0.04838119,133.19,133.16,9.88810656]
["bitfinex-derivatives","SOLF0:USTF0",1765270506522,0.04838119,133.19,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765270518531,0.04838119,133.19,133.17,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765270518732,0.04838119,133.19,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765270520335,3.40838119,133.19,133.17,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765270520535,0.04838119,133.19,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765270522439,3.40838119,133.19,133.16,3.12940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270522633,3.40838119,133.19,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270524437,3.36,133.17,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270531747,3.29,133.18,133.16,3.22940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270532049,10.09578119,133.19,133.16,3.22940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270532343,3.33838119,133.19,133.16,3.22940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270533640,3.33838119,133.19,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270533840,6.49428177,133.19,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270534040,3.29,133.18,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270536447,10.048,133.18,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270536645,3.29,133.17,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270541358,3.29,133.17,133.16,3.22940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270543158,3.29,133.18,133.16,3.22940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270545262,3.29,133.18,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270550765,10.048,133.18,133.16,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1765270551062,63.88838119,133.19,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270551063,3.29,133.16,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270552060,3.34086056,133.15,133.13,0.054386]
["bitfinex-derivatives","SOLF0:USTF0",1765270553065,3.29,133.23,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270553757,3.29,133.23,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270553962,3.34107959,133.22,133.19,3.23620078]
["bitfinex-derivatives","SOLF0:USTF0",1765270556964,3.34107959,133.22,133.19,0.05620078]
["bitfinex-derivatives","SOLF0:USTF0",1765270557364,3.29,133.21,133.19,0.05620078]
["bitfinex-derivatives","SOLF0:USTF0",1765270564066,6.80707959,133.22,133.15,9.33814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270564067,3.33,133.19,133.15,9.33814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270564262,3.33,133.19,133.13,17.30029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270564263,3.33,133.17,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270565268,3.37791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270566772,3.37791399,133.16,133.14,0.05255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270568777,3.37791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270570981,3.37791399,133.16,133.14,0.05255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270573779,3.37791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270574584,0.04791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270574975,3.37791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270576487,0.04791399,133.16,133.14,3.30255666]
["bitfinex-derivatives","SOLF0:USTF0",1765270579588,0.04791399,133.16,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270586699,3.37791399,133.16,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270586996,0.04791399,133.16,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270587601,3.33,133.2,133.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765270588693,3.38073236,133.2,133.17,3.29870644]
["bitfinex-derivatives","SOLF0:USTF0",1765270589499,3.38073236,133.2,133.17,10.05690644]
["bitfinex-derivatives","SOLF0:USTF0",1765270589697,3.38073236,133.2,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270590295,0.05073236,133.2,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270592105,3.38073236,133.2,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270612329,3.33,133.18,133.17,0.04870644]
["bitfinex-derivatives","SOLF0:USTF0",1765270614634,3.33,133.18,133.13,19.30814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270615537,105.0953,133.22,133.13,19.30814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270615538,3.33,133.16,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270615734,3.38090488,133.16,133.13,3.2650252]
["bitfinex-derivatives","SOLF0:USTF0",1765270620239,3.38090488,133.16,133.13,3.2350252]
["bitfinex-derivatives","SOLF0:USTF0",1765270620749,3.38090488,133.16,133.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270621540,0.05090488,133.16,133.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270621834,0.05090488,133.16,133.14,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765270622041,0.05090488,133.16,133.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765270625850,3.35090488,133.16,133.14,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765270628646,3.35090488,133.16,133.13,3.3450252]
["bitfinex-derivatives","SOLF0:USTF0",1765270629843,3.3,133.15,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270631139,3.35090488,133.16,133.13,3.3450252]
["bitfinex-derivatives","SOLF0:USTF0",1765270632445,3.35090488,133.16,133.13,10.1052252]
["bitfinex-derivatives","SOLF0:USTF0",1765270632647,3.35090488,133.16,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765270635859,3.35090488,133.16,133.13,10.1052252]
["bitfinex-derivatives","SOLF0:USTF0",1765270636053,3.35090488,133.16,133.13,3.3450252]
["bitfinex-derivatives","SOLF0:USTF0",1765270636243,3.35090488,133.16,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270640553,3.35090488,133.16,133.13,3.3450252]
["bitfinex-derivatives","SOLF0:USTF0",1765270641649,3.35090488,133.16,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270645552,3.3,133.15,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270647759,10.0596,133.15,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270647959,3.3,133.14,133.13,0.0550252]
["bitfinex-derivatives","SOLF0:USTF0",1765270649162,3.13,133.13,133.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765270649457,3.13,133.13,133.07,19.39124478]
["bitfinex-derivatives","SOLF0:USTF0",1765270649652,3.13,133.13,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765270650154,3.13,133.11,133.09,3.34139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270651360,3.13,133.11,133.09,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270652360,3.13,133.11,133.09,3.34139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270653558,3.13,133.11,133.09,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270654958,3.13,133.11,133.09,3.34139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270655862,3.13,133.11,133.09,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270658063,3.13,133.11,133.09,3.34139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270660159,3.13,133.11,133.09,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270669171,3.13,133.11,133.09,9.38954311]
["bitfinex-derivatives","SOLF0:USTF0",1765270669370,3.13,133.11,133.09,0.05139833]
["bitfinex-derivatives","SOLF0:USTF0",1765270675963,3.13,133.09,133.04,9.33814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270676164,6.7631,133.08,133.04,9.33814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270676364,3.13,133.07,133.02,12.62814478]
["bitfinex-derivatives","SOLF0:USTF0",1765270676574,3.13,133.07,133.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765270676964,3.13,133.05,133.03,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1765270682384,3.26418833,133.06,133.03,3.18082037]
["bitfinex-derivatives","SOLF0:USTF0",1765270683381,3.26418833,133.06,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270683877,3.26418833,133.06,133.03,12.51896515]
["bitfinex-derivatives","SOLF0:USTF0",1765270684084,3.26418833,133.06,133.03,0.05082037]
["bitfinex-derivatives","SOLF0:USTF0",1765270686484,3.26418833,133.06,133.03,3.16082037]
["bitfinex-derivatives","SOLF0:USTF0",1765270689284,3.26418833,133.06,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270693986,3.26418833,133.06,133.03,6.81612037]
["bitfinex-derivatives","SOLF0:USTF0",1765270694786,3.26418833,133.06,133.03,9.92612037]
["bitfinex-derivatives","SOLF0:USTF0",1765270699095,3.26418833,133.06,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270699296,0.05418833,133.06,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270701194,0.05418833,133.06,133.04,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765270701403,0.05418833,133.06,133.05,5.1340473]
["bitfinex-derivatives","SOLF0:USTF0",1765270706990,3.08,133.09,133.05,5.1340473]
["bitfinex-derivatives","SOLF0:USTF0",1765270707195,3.08,133.11,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270708199,3.1686853,133.1,133.08,3.26618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270709000,0.0486853,133.1,133.08,3.26618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270709205,0.0486853,133.1,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270713711,3.1686853,133.1,133.08,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270713911,3.12,133.09,133.08,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270727217,3.12,133.09,133.08,3.26618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270727426,3.1686853,133.1,133.08,10.02888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270731628,3.1686853,133.1,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765270733527,3.1686853,133.1,133.08,10.02888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270733731,3.1686853,133.1,133.08,6.81888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270733934,3.1686853,133.1,133.08,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270753244,3.1686853,133.1,133.08,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270755950,3.1686853,133.1,133.08,3.18618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270756950,3.1686853,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270757253,0.0486853,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270757748,3.2186853,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270758249,3.2186853,133.1,133.08,6.81888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270758446,3.2186853,133.1,133.08,9.94888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270758646,3.2186853,133.1,133.08,0.05618966]
["bitfinex-derivatives","SOLF0:USTF0",1765270759845,3.2186853,133.1,133.08,6.81888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270760051,0.0486853,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270760755,3.2186853,133.1,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270761350,3.2186853,133.1,133.08,9.94888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270761551,3.2186853,133.1,133.08,6.81888966]
["bitfinex-derivatives","SOLF0:USTF0",1765270765054,3.17,133.16,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765270765762,3.17,133.16,133.11,12.50568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270765957,3.17,133.16,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270766161,3.17,133.14,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270770457,9.9304,133.14,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270770663,3.16,133.13,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270781568,67.04,133.13,133.12,3.16500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270781766,67.04,133.13,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270788577,3.16,133.13,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270788783,67.04,133.13,133.12,0.05500706]
["bitfinex-derivatives","SOLF0:USTF0",1765270789278,3.16,133.11,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270789669,3.16,133.11,133.07,6.27052018]
["bitfinex-derivatives","SOLF0:USTF0",1765270790068,3.16,133.11,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765270790274,3.21696638,133.11,133.08,3.1602893]
["bitfinex-derivatives","SOLF0:USTF0",1765270792373,3.16,133.1,133.08,3.1602893]
["bitfinex-derivatives","SOLF0:USTF0",1765270801686,3.16,133.1,133.08,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1765270803590,3.25,133.09,133.08,0.0502893]
["bitfinex-derivatives","SOLF0:USTF0",1765270804184,3.25,133.08,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765270804384,3.25,133.08,133.04,15.68560677]
["bitfinex-derivatives","SOLF0:USTF0",1765270804584,3.25,133.08,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765270805079,3.25,133.08,133.05,3.20208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270805286,3.3020163,133.08,133.05,3.20208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270810285,3.25,133.07,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270816804,10.0651163,133.08,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270817202,3.25,133.07,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270817506,3.25,133.07,133.05,5.31538755]
["bitfinex-derivatives","SOLF0:USTF0",1765270820005,3.25,133.07,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270820602,3.25,133.07,133.05,5.31538755]
["bitfinex-derivatives","SOLF0:USTF0",1765270821808,0.0520163,133.08,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270822412,3.3020163,133.08,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270824308,3.3020163,133.08,133.07,2.02330368]
["bitfinex-derivatives","SOLF0:USTF0",1765270824612,3.3020163,133.08,133.07,5.26330368]
["bitfinex-derivatives","SOLF0:USTF0",1765270825304,3.3020163,133.08,133.07,2.02330368]
["bitfinex-derivatives","SOLF0:USTF0",1765270825505,3.3020163,133.08,133.06,5.26330368]
["bitfinex-derivatives","SOLF0:USTF0",1765270828307,3.3020163,133.08,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765270829707,3.3020163,133.08,133.05,12.52776911]
["bitfinex-derivatives","SOLF0:USTF0",1765270829912,3.3020163,133.08,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270831014,3.25,133.06,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270833819,3.3020163,133.08,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270834114,67.15,133.07,133.06,2.02330368]
["bitfinex-derivatives","SOLF0:USTF0",1765270834314,67.15,133.07,133.05,5.17538755]
["bitfinex-derivatives","SOLF0:USTF0",1765270836920,3.25,133.07,133.05,5.17538755]
["bitfinex-derivatives","SOLF0:USTF0",1765270837120,67.15,133.07,133.05,5.17538755]
["bitfinex-derivatives","SOLF0:USTF0",1765270837821,67.15,133.07,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270838321,3.25,133.07,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270838623,67.15,133.07,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270839925,3.25,133.06,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270842018,0.0520163,133.08,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270842225,67.2020163,133.08,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270842420,67.2020163,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270845326,3.25,133.07,133.05,12.52776911]
["bitfinex-derivatives","SOLF0:USTF0",1765270846526,3.25,133.07,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270848421,67.2020163,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270849832,3.3020163,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270850132,3.3020163,133.08,133.06,12.47568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270852235,3.3020163,133.08,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765270854535,3.3020163,133.08,133.05,12.52776911]
["bitfinex-derivatives","SOLF0:USTF0",1765270855545,3.25,133.07,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270857546,3.25,133.07,133.05,3.15208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270858849,3.3,133.06,133.05,0.05208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270859749,3.3,133.06,133.05,3.42208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270862154,3.3,133.07,133.05,3.42208387]
["bitfinex-derivatives","SOLF0:USTF0",1765270863353,3.3,133.07,133.05,12.79776911]
["bitfinex-derivatives","SOLF0:USTF0",1765270864057,0.0520163,133.08,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765270864458,3.3520163,133.08,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765270873464,3.3520163,133.08,133.06,12.74568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270873761,0.0520163,133.08,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270876465,3.1220163,133.08,133.06,12.53568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270877463,3.1220163,133.08,133.06,9.37568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270882775,3.07,133.07,133.06,9.37568524]
["bitfinex-derivatives","SOLF0:USTF0",1765270883077,3.07,133.07,133.05,12.58776911]
["bitfinex-derivatives","SOLF0:USTF0",1765270883262,2.29,133.05,133.02,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270883468,2.29,133.04,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765270884169,2.29,133.04,132.88,348.84862244]
["bitfinex-derivatives","SOLF0:USTF0",1765270884170,2.29,133.02,132.97,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270884378,2.29,133.01,132.97,17.21029533]
["bitfinex-derivatives","SOLF0:USTF0",1765270884569,2.34534953,133.01,132.98,0.04816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270884770,2.34534953,133.01,132.98,3.20816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270889069,0.05534953,133.01,132.98,3.20816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270889268,2.34534953,133.01,132.98,3.20816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270890280,2.34534953,133.01,132.98,0.04816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270890477,2.29,133.0,132.98,0.04816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270891581,2.29,132.99,132.98,0.04816929]
["bitfinex-derivatives","SOLF0:USTF0",1765270893189,2.29,132.96,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270893482,63.92,132.95,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270893684,66.21,132.95,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270894283,66.21,132.95,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270894284,0.05668529,132.94,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270895381,2.34668529,132.94,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270895578,2.34668529,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270897891,0.05668529,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270898390,2.34668529,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270901285,2.29,132.93,132.91,0.05379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270902393,2.29,132.93,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270902789,2.29,132.93,132.91,0.05379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270903679,9.98891438,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270903680,0.05668529,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270904690,2.34668529,132.94,132.91,3.25379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270904887,2.29,132.93,132.91,0.05379655]
["bitfinex-derivatives","SOLF0:USTF0",1765270905695,3.16192909,132.92,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270905883,2.29,132.91,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270906796,0.05125002,132.9,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270911201,0.00125002,132.9,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270911409,2.29,132.95,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270912298,0.05391643,132.93,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270912497,2.39391643,132.93,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270912899,0.05391643,132.93,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765270913994,0.05391643,132.93,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270913995,2.34,132.91,132.88,3.25662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270917903,2.34,132.89,132.88,0.05662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270918408,2.39308059,132.9,132.88,3.17662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270919288,5.55500968,132.9,132.88,0.05662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270919500,2.34,132.89,132.88,0.05662269]
["bitfinex-derivatives","SOLF0:USTF0",1765270920504,2.34,132.89,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270921503,0.05324882,132.87,132.85,3.17034739]
["bitfinex-derivatives","SOLF0:USTF0",1765270924703,9.1108,132.93,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270925404,9.1613,132.92,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270925702,2.39,132.91,132.88,0.04896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270925897,2.44330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270930704,0.05330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270930905,2.44330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270934705,0.05330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270935306,2.44330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270935806,0.05330309,132.91,132.88,3.16896016]
["bitfinex-derivatives","SOLF0:USTF0",1765270936006,0.05330309,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270936399,2.39,132.96,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270936605,2.39,132.95,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765270937210,2.39,132.93,132.88,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765270937416,0.04752311,132.92,132.89,3.17392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270940215,2.43752311,132.92,132.89,3.17392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270940821,2.39,132.91,132.89,0.05392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270943314,4.4183556,132.9,132.89,0.05392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270945813,2.39,132.9,132.89,0.05392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270946013,4.4183556,132.9,132.89,0.05392023]
["bitfinex-derivatives","SOLF0:USTF0",1765270952527,2.4,132.89,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270952724,2.4,132.87,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270953428,2.45332783,132.87,132.84,3.19160503]
["bitfinex-derivatives","SOLF0:USTF0",1765270953822,2.4,132.85,132.84,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1765270956637,0.05332783,132.87,132.84,3.19160503]
["bitfinex-derivatives","SOLF0:USTF0",1765270956824,0.05332783,132.87,132.84,12.44860531]
["bitfinex-derivatives","SOLF0:USTF0",1765270957023,0.05332783,132.87,132.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270957224,11.1992556,132.93,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270957524,11.1992556,132.93,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765270958329,11.1992556,132.93,132.86,16.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1765270958330,0.05092853,132.91,132.89,3.19140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270965928,2.50092853,132.91,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270967534,0.05092853,132.91,132.89,3.19140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270978247,2.49092853,132.91,132.89,3.19140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270978845,2.49092853,132.91,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270981144,2.49092853,132.91,132.89,3.28140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270983552,2.49092853,132.91,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270983752,2.44,132.9,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270986950,0.05092853,132.91,132.89,3.28140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270988357,2.44,132.95,132.89,3.28140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270988549,4.4683556,132.95,132.89,3.28140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270988755,2.44,132.94,132.89,3.28140673]
["bitfinex-derivatives","SOLF0:USTF0",1765270989250,2.44,132.94,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270989451,0.05584993,132.93,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270990151,2.49584993,132.93,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270991663,0.05584993,132.93,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765270993163,2.49584993,132.93,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765271002351,0.05584993,132.93,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765271002553,0.05584993,132.93,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271007762,2.49584993,132.93,132.9,19.32900028]
["bitfinex-derivatives","SOLF0:USTF0",1765271007963,2.44,132.92,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765271008859,2.44,132.9,132.89,0.05140673]
["bitfinex-derivatives","SOLF0:USTF0",1765271010671,2.39,132.88,132.84,12.54700028]
["bitfinex-derivatives","SOLF0:USTF0",1765271010864,2.39,132.88,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271011064,2.39,132.88,132.84,12.54700028]
["bitfinex-derivatives","SOLF0:USTF0",1765271011268,2.39,132.88,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271011468,9.1628,132.89,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271011663,0.04958181,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271011865,0.04958181,132.88,132.86,3.34351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271013074,2.43958181,132.88,132.86,3.34351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271013570,2.43958181,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271013774,9.21288181,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271015275,2.39,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271035495,70.80288181,132.88,132.86,3.44351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271035496,64.02958181,132.88,132.86,3.44351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271035797,66.42958181,132.88,132.86,3.44351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271037296,2.4,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271041203,66.42958181,132.88,132.86,3.19351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271042000,2.4,132.87,132.86,3.19351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271043306,2.4,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271053204,2.4,132.87,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271055608,2.4,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271058917,2.44958181,132.88,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271059114,2.44958181,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271067124,0.04958181,132.88,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271067323,2.44958181,132.88,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271068122,0.04958181,132.88,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271068316,2.43958181,132.88,132.86,3.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271071422,2.39,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271074429,2.07954459,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271074430,0.04958181,132.88,132.86,3.17351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271074626,2.43958181,132.88,132.86,3.17351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271074926,2.43958181,132.88,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271077324,4.41996278,132.87,132.86,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765271078128,2.39,132.86,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271079132,2.39,132.86,132.83,3.17108313]
["bitfinex-derivatives","SOLF0:USTF0",1765271087630,2.39,132.87,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271090537,2.39,132.87,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271091933,2.43958181,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271092138,0.04958181,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271092637,2.43958181,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271098551,2.38,132.87,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271100554,6.82318181,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271100755,0.04958181,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765271100956,0.04958181,132.88,132.86,3.2838534]
["bitfinex-derivatives","SOLF0:USTF0",1765271101146,2.42958181,132.88,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271102549,2.38,132.87,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271102864,4.40996278,132.87,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271106273,2.38,132.87,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271106473,4.40996278,132.87,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271106771,9.83351755,132.87,132.86,0.0538534]
["bitfinex-derivatives","SOLF0:USTF0",1765271108366,2.33,132.85,132.81,19.40696821]
["bitfinex-derivatives","SOLF0:USTF0",1765271108567,2.33,132.84,132.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271109270,2.38248574,132.84,132.82,3.29085819]
["bitfinex-derivatives","SOLF0:USTF0",1765271110271,2.38248574,132.84,132.82,0.05085819]
["bitfinex-derivatives","SOLF0:USTF0",1765271110474,4.35996278,132.83,132.82,0.05085819]
["bitfinex-derivatives","SOLF0:USTF0",1765271110773,2.33,132.82,132.79,9.39056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271110978,2.33,132.82,132.78,12.63056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271111479,2.33,132.82,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271111676,2.38438292,132.82,132.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271111877,2.38438292,132.82,132.79,3.29709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271114175,2.38438292,132.82,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271114478,2.33,132.81,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271114864,2.33,132.81,132.79,3.29709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271118676,2.38438292,132.82,132.79,3.29709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271121886,2.38438292,132.82,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271122781,2.38438292,132.82,132.79,3.29709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271124287,2.38438292,132.82,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271124688,9.16078292,132.82,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271124880,2.33,132.81,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271125788,9.1069,132.81,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271125982,2.33,132.8,132.79,0.05709571]
["bitfinex-derivatives","SOLF0:USTF0",1765271126689,2.33,132.8,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271127585,2.33,132.8,132.77,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1765271127789,2.38252959,132.79,132.77,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1765271130089,2.38252959,132.79,132.77,3.16521931]
["bitfinex-derivatives","SOLF0:USTF0",1765271132290,2.38252959,132.79,132.77,0.05521931]
["bitfinex-derivatives","SOLF0:USTF0",1765271132488,2.34,132.77,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765271132694,2.34,132.75,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765271133588,0.04873953,132.74,132.72,3.15982649]
["bitfinex-derivatives","SOLF0:USTF0",1765271135287,0.04873953,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765271140590,9.117,132.81,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765271141398,2.34,132.8,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765271141605,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271142003,0.05558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271142397,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271142799,0.05558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271143305,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271143693,0.05558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271144192,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271144593,2.39558764,132.79,132.76,0.04863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271145804,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271148202,2.39558764,132.79,132.76,0.04863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271153903,2.39558764,132.79,132.76,3.15863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271160514,66.43558764,132.79,132.76,0.04863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271160713,2.34,132.77,132.76,0.04863652]
["bitfinex-derivatives","SOLF0:USTF0",1765271160914,2.34,132.77,132.72,12.67056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271160915,2.34,132.77,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271161106,2.34,132.75,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271161911,2.39200892,132.75,132.72,3.33626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271163712,0.05200892,132.75,132.72,3.33626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271164313,0.05200892,132.75,132.72,12.72683626]
["bitfinex-derivatives","SOLF0:USTF0",1765271164509,0.05200892,132.75,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271166924,2.39200892,132.75,132.72,3.33626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271172024,2.39200892,132.75,132.72,0.05626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271173632,9.17200892,132.75,132.72,0.05626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271173938,2.34,132.74,132.72,0.05626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271174435,12.2951399,132.74,132.72,0.05626805]
["bitfinex-derivatives","SOLF0:USTF0",1765271174633,2.34,132.71,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271175233,2.34,132.7,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271175627,2.39036843,132.69,132.67,0.05583496]
["bitfinex-derivatives","SOLF0:USTF0",1765271176434,0.05036843,132.69,132.67,3.33583496]
["bitfinex-derivatives","SOLF0:USTF0",1765271177427,0.05036843,132.69,132.67,10.11943496]
["bitfinex-derivatives","SOLF0:USTF0",1765271177738,0.05036843,132.69,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271178532,6.7798,132.75,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271178733,2.34,132.74,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271179435,0.05179648,132.73,132.71,0.05142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271179741,0.05179648,132.73,132.71,3.33142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271179937,2.39179648,132.73,132.71,3.33142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271180438,0.05179648,132.73,132.71,3.33142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271180626,2.39179648,132.73,132.71,3.33142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271181039,0.05179648,132.73,132.71,3.33142207]
["bitfinex-derivatives","SOLF0:USTF0",1765271185947,0.05179648,132.73,132.71,10.11302207]
["bitfinex-derivatives","SOLF0:USTF0",1765271186142,0.05179648,132.73,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271186645,0.05179648,132.73,132.72,5.31423086]
["bitfinex-derivatives","SOLF0:USTF0",1765271189843,2.34,132.77,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271190746,0.05237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271191644,2.39237538,132.76,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271193137,2.39237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271193744,0.05237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271194243,0.05237538,132.76,132.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271202634,2.39237538,132.76,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271202839,4.37423086,132.75,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271203446,0.05237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271203651,2.39237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271204041,2.39237538,132.76,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271206052,0.05237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271212254,2.39237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271212459,2.34,132.75,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271213345,4.42660624,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271213954,2.39237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271216858,0.05237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271220468,2.39237538,132.76,132.74,3.34998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271221356,4.37423086,132.75,132.74,0.04998912]
["bitfinex-derivatives","SOLF0:USTF0",1765271224766,4.37423086,132.75,132.69,9.39056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271225065,2.35,132.71,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765271225872,2.40627646,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271226072,0.05627646,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271233079,4.44050732,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271233279,4.44050732,132.71,132.69,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271233474,4.44050732,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271234787,2.35,132.7,132.69,0.05117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271236885,4.44050732,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271237582,2.09050732,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271237980,0.05627646,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271238674,2.40627646,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271239386,0.05627646,132.71,132.69,3.36117339]
["bitfinex-derivatives","SOLF0:USTF0",1765271239781,0.05627646,132.71,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765271246799,6.779,132.77,132.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765271247200,9.129,132.77,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765271247396,2.35,132.76,132.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765271247902,2.35,132.76,132.73,3.36672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271247903,0.04837223,132.75,132.73,3.36672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271249507,2.38837223,132.75,132.73,3.36672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271250002,2.38837223,132.75,132.73,0.05672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271251202,0.04837223,132.75,132.73,3.18672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271261717,0.04837223,132.75,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271271921,2.38837223,132.75,132.73,0.05672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271272124,0.04837223,132.75,132.73,3.18672127]
["bitfinex-derivatives","SOLF0:USTF0",1765271280630,0.04837223,132.75,132.73,9.96732127]
["bitfinex-derivatives","SOLF0:USTF0",1765271281235,0.04837223,132.75,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271281736,9.1674,132.8,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271281930,2.39,132.8,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271282131,2.39,132.82,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271282738,0.05107473,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271283034,2.44107473,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271283241,2.44107473,132.8,132.77,0.04989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271283534,2.44107473,132.8,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271284435,9.21847473,132.8,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271284641,2.39,132.79,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271285242,2.39,132.79,132.77,0.04989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271285445,2.39,132.79,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271288538,9.21847473,132.8,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271288846,0.05107473,132.8,132.77,3.21989041]
["bitfinex-derivatives","SOLF0:USTF0",1765271290552,0.05107473,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271291651,9.1645,132.86,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271291858,7.77254675,132.85,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271292056,2.44,132.87,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271292559,2.44,132.87,132.83,0.05350466]
["bitfinex-derivatives","SOLF0:USTF0",1765271292754,0.04992178,132.86,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271295058,6.7723,132.9,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271295459,9.2623,132.9,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271296162,0.05120055,132.88,132.86,3.22613619]
["bitfinex-derivatives","SOLF0:USTF0",1765271297361,2.54120055,132.88,132.86,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1765271298661,9.31460055,132.88,132.86,0.05613619]
["bitfinex-derivatives","SOLF0:USTF0",1765271298962,2.49,132.87,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765271299962,2.49,132.87,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271300262,0.05159959,132.86,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271300961,2.54159959,132.86,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271301866,2.54159959,132.86,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271302863,9.31609959,132.86,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271303057,2.49,132.85,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271304466,2.49,132.85,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271304666,2.49,132.85,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271304870,2.49,132.85,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271305668,2.49,132.85,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271308068,2.49,132.85,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271309669,4.57240095,132.86,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271309859,2.49,132.85,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271313469,4.57240095,132.86,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271314071,2.49,132.85,132.83,3.22249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271314977,2.49,132.85,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271315175,2.49,132.85,132.83,3.30249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271315574,2.03080136,132.84,132.83,3.30249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271315969,4.52080136,132.84,132.83,0.05249721]
["bitfinex-derivatives","SOLF0:USTF0",1765271318978,2.49,132.83,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271319881,2.54266299,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271321184,0.05266299,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271323084,2.49,132.82,132.8,0.05134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271323281,2.49,132.82,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271323584,2.03080136,132.81,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271323779,2.49,132.82,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271323975,4.57346435,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271329686,0.05266299,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271330077,2.54266299,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271335889,4.57346435,132.83,132.8,3.30134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271336588,2.49,132.82,132.8,0.05134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271336781,4.52080136,132.81,132.8,0.05134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271338985,2.49,132.81,132.8,0.05134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271341596,0.05266299,132.83,132.8,3.27134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271342694,2.54266299,132.83,132.8,3.27134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271345595,0.05266299,132.83,132.8,3.27134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271346299,2.54266299,132.83,132.8,3.27134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271349303,0.05266299,132.83,132.8,3.27134739]
["bitfinex-derivatives","SOLF0:USTF0",1765271353603,0.05266299,132.83,132.8,12.6619156]
["bitfinex-derivatives","SOLF0:USTF0",1765271353804,0.05266299,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765271358603,0.05266299,132.83,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765271360495,0.05266299,132.83,132.82,12.48056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271360692,9.264,132.87,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765271361601,2.53763747,132.86,132.84,3.14097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271363812,0.04763747,132.86,132.84,3.14097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271365107,0.04763747,132.86,132.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765271368299,2.53763747,132.86,132.84,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271369613,2.49,132.85,132.84,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271370709,9.31203747,132.86,132.84,3.29097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271371514,2.49,132.85,132.84,0.05097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271372812,0.04763747,132.86,132.84,3.29097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271373007,2.53763747,132.86,132.84,3.29097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271373618,0.04763747,132.86,132.84,3.29097459]
["bitfinex-derivatives","SOLF0:USTF0",1765271376608,0.04763747,132.86,132.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271378121,2.49,132.9,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271378629,2.49,132.9,132.86,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1765271378828,2.49,132.9,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765271379128,2.54512744,132.9,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271383332,2.49,132.89,132.87,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271389830,0.05512744,132.9,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271390925,2.54512744,132.9,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271391130,2.54512744,132.9,132.87,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271391328,2.54512744,132.9,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271392237,2.49,132.89,132.87,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271392630,2.49,132.89,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271395637,2.54512744,132.9,132.87,3.29605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271402048,2.49,132.89,132.87,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271408348,9.2628,132.89,132.87,0.05605486]
["bitfinex-derivatives","SOLF0:USTF0",1765271408554,2.49,132.87,132.82,12.79056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271408753,2.49,132.87,132.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271409452,2.49,132.85,132.83,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271409860,2.49,132.85,132.83,3.45594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271412143,2.49,132.85,132.83,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271412348,2.49,132.85,132.83,3.45594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271416759,2.54174033,132.86,132.83,3.45594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271424071,2.49,132.85,132.83,3.45594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271424674,4.52103316,132.85,132.83,3.45594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271425271,2.49,132.84,132.83,0.05594485]
["bitfinex-derivatives","SOLF0:USTF0",1765271425475,2.49,132.84,132.8,9.39056821]
["bitfinex-derivatives","SOLF0:USTF0",1765271425669,2.49,132.84,132.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271425670,2.49,132.81,132.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271425968,2.49,132.8,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271426167,4.52103316,132.8,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271426564,4.56961729,132.8,132.77,3.44986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271427069,0.04858413,132.8,132.77,3.44986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271427374,0.04858413,132.8,132.77,12.8404298]
["bitfinex-derivatives","SOLF0:USTF0",1765271427574,0.04858413,132.8,132.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271428478,0.04858413,132.8,132.78,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1765271428665,0.04858413,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271441478,2.49,132.79,132.77,3.33986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271441883,4.56961729,132.8,132.77,3.33986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271442486,2.07961729,132.8,132.77,3.33986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271442990,4.56961729,132.8,132.77,3.33986159]
["bitfinex-derivatives","SOLF0:USTF0",1765271444288,2.49,132.77,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271444492,4.52103316,132.77,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271444892,2.03103316,132.77,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271445086,4.52103316,132.79,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765271445388,2.54107511,132.78,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271445688,4.52103316,132.77,132.75,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271448095,4.52103316,132.77,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271448294,4.57210827,132.78,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271448492,0.05107511,132.78,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271455096,2.54107511,132.78,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271455584,6.7789,132.77,132.75,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271455793,2.49,132.76,132.75,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271457705,2.49,132.77,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271462306,2.54107511,132.78,132.75,3.33795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271468223,2.5,132.77,132.75,0.04795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271468814,2.5,132.77,132.75,3.12795473]
["bitfinex-derivatives","SOLF0:USTF0",1765271469914,2.5,132.77,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271469915,2.5,132.75,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271470210,4.53103316,132.74,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271470417,2.5,132.73,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271471116,2.54758632,132.73,132.71,3.1302265]
["bitfinex-derivatives","SOLF0:USTF0",1765271472714,2.54758632,132.73,132.71,0.0502265]
["bitfinex-derivatives","SOLF0:USTF0",1765271473319,2.54758632,132.73,132.71,3.1302265]
["bitfinex-derivatives","SOLF0:USTF0",1765271476916,0.04758632,132.73,132.71,3.1302265]
["bitfinex-derivatives","SOLF0:USTF0",1765271477614,2.54758632,132.73,132.71,3.1302265]
["bitfinex-derivatives","SOLF0:USTF0",1765271479512,0.04758632,132.73,132.71,3.1302265]
["bitfinex-derivatives","SOLF0:USTF0",1765271481018,2.5,132.7,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271481813,4.53103316,132.68,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271482018,4.58558037,132.68,132.65,3.13559884]
["bitfinex-derivatives","SOLF0:USTF0",1765271482616,2.5,132.67,132.65,3.13559884]
["bitfinex-derivatives","SOLF0:USTF0",1765271484321,2.5,132.67,132.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1765271484523,4.53103316,132.66,132.65,0.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1765271484727,4.53103316,132.66,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271484728,2.5,132.65,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271484922,4.53103316,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271485427,2.5,132.62,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271485720,2.55073885,132.62,132.6,3.13400748]
["bitfinex-derivatives","SOLF0:USTF0",1765271486717,2.55073885,132.62,132.6,0.05400748]
["bitfinex-derivatives","SOLF0:USTF0",1765271487314,2.55073885,132.62,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271488421,2.55073885,132.62,132.58,3.40485168]
["bitfinex-derivatives","SOLF0:USTF0",1765271489313,2.55073885,132.62,132.58,0.03485168]
["bitfinex-derivatives","SOLF0:USTF0",1765271489516,2.55073885,132.62,132.58,3.40485168]
["bitfinex-derivatives","SOLF0:USTF0",1765271495328,0.05073885,132.62,132.58,3.40485168]
["bitfinex-derivatives","SOLF0:USTF0",1765271495830,0.05073885,132.62,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271497329,67.24415926,132.67,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271497330,2.5,132.67,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271497538,6.7835,132.68,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271497832,9.2835,132.68,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271498034,2.5,132.67,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271498426,0.04844063,132.65,132.63,3.41860978]
["bitfinex-derivatives","SOLF0:USTF0",1765271505532,0.04844063,132.65,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271506841,2.54844063,132.65,132.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271507542,9.286,132.63,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765271507734,9.286,132.63,132.6,3.40698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271508734,2.5,132.62,132.6,0.03698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271509040,2.5493552,132.62,132.6,0.03698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271510041,2.5493552,132.62,132.6,3.40698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271510931,0.0493552,132.62,132.6,3.40698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271511538,2.5493552,132.62,132.6,3.40698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271513443,0.0493552,132.62,132.6,3.40698076]
["bitfinex-derivatives","SOLF0:USTF0",1765271519347,0.0493552,132.62,132.6,10.19428076]
["bitfinex-derivatives","SOLF0:USTF0",1765271519534,0.0493552,132.62,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271520445,169.5923,132.72,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271520446,5.73415926,132.7,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271520638,2.55,132.7,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271520833,9.3331,132.69,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271521040,2.55,132.69,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271521237,172.77645926,132.72,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765271521443,0.05747269,132.69,132.67,3.32440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271529253,2.60747269,132.69,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271530461,9.39047269,132.69,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271530856,0.05747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271535267,0.05747269,132.69,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765271541681,2.60747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271542178,0.05747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271545583,2.60747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271545783,0.05747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271548071,2.60747269,132.69,132.67,3.19440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271548387,2.60747269,132.69,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271548685,2.03644845,132.68,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271548869,4.58644845,132.68,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271555476,9.39037269,132.69,132.67,3.43440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271555681,11.42682114,132.69,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271556689,11.42682114,132.69,132.67,3.43440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271560894,2.55,132.68,132.67,0.05440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271561083,0.05747269,132.69,132.67,3.43440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271581313,2.60747269,132.69,132.67,3.43440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271581510,0.05747269,132.69,132.67,3.43440137]
["bitfinex-derivatives","SOLF0:USTF0",1765271581812,0.05747269,132.69,132.67,5.47084982]
["bitfinex-derivatives","SOLF0:USTF0",1765271582008,0.05747269,132.69,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765271582397,0.05747269,132.69,132.68,5.39644845]
["bitfinex-derivatives","SOLF0:USTF0",1765271582599,105.4287,132.8,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765271582600,66.13644845,132.77,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765271582803,2.55,132.78,132.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271583510,2.5996384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271584006,0.0496384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271584714,0.0496384,132.77,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271591007,2.5996384,132.77,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271592015,2.55,132.76,132.74,67.25751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271592814,4.63608685,132.77,132.74,67.25751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271594118,2.55,132.76,132.74,67.25751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271594317,2.55,132.76,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271595222,2.55,132.76,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271596020,2.55,132.76,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271598225,9.3785384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271598417,6.8285384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271598620,0.0496384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271599015,2.5996384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271603836,0.0496384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271604426,2.5996384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271605733,4.63608685,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271607231,2.5996384,132.77,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271608339,2.55,132.76,132.74,3.17751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271609234,9.3294,132.76,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271609934,9.3294,132.76,132.74,3.23751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271610637,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271621545,9.3294,132.76,132.74,3.23751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271621936,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271639563,64.06,132.76,132.74,3.44751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271639854,66.61,132.76,132.74,3.44751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271641559,2.55,132.75,132.74,3.44751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271641960,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271646370,73.3894,132.76,132.74,3.43751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271646570,66.61,132.76,132.74,3.43751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271648969,2.55,132.76,132.74,3.43751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271657373,9.3293,132.76,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271657986,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271658986,6.7793,132.76,132.74,3.43751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271659383,9.3293,132.76,132.74,3.43751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271666293,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271669001,2.55,132.75,132.74,3.30751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271669197,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271670400,2.55,132.75,132.74,3.30751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271671600,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271672703,4.58448372,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271673902,2.55,132.76,132.74,3.30751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271678297,2.55,132.76,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271678497,9.3294,132.76,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271679211,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271679702,4.58448372,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271692720,2.55,132.75,132.74,0.05751235]
["bitfinex-derivatives","SOLF0:USTF0",1765271695127,8.81388372,132.76,132.69,14.05029533]
["bitfinex-derivatives","SOLF0:USTF0",1765271695128,2.49,132.73,132.69,17.30029533]
["bitfinex-derivatives","SOLF0:USTF0",1765271695418,64.06,132.76,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271695609,2.49,132.73,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271696227,2.54374043,132.73,132.7,3.30514741]
["bitfinex-derivatives","SOLF0:USTF0",1765271697822,0.05374043,132.73,132.7,3.30514741]
["bitfinex-derivatives","SOLF0:USTF0",1765271702928,0.05374043,132.73,132.7,10.08724741]
["bitfinex-derivatives","SOLF0:USTF0",1765271703430,0.05374043,132.73,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765271705134,2.53374043,132.73,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765271705523,2.03448372,132.72,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765271706627,0.05374043,132.73,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765271709534,0.05374043,132.73,132.72,12.8003724]
["bitfinex-derivatives","SOLF0:USTF0",1765271709928,2.49,132.76,132.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271710135,4.52448372,132.77,132.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271710639,2.49,132.76,132.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271710935,2.54185162,132.76,132.73,3.44770479]
["bitfinex-derivatives","SOLF0:USTF0",1765271711530,0.05185162,132.76,132.73,3.44770479]
["bitfinex-derivatives","SOLF0:USTF0",1765271711934,0.05185162,132.76,132.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271712132,4.52448372,132.81,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271712333,2.49,132.8,132.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765271713040,2.54472551,132.8,132.77,3.44947102]
["bitfinex-derivatives","SOLF0:USTF0",1765271713741,2.49,132.79,132.77,3.44947102]
["bitfinex-derivatives","SOLF0:USTF0",1765271714039,4.52448372,132.79,132.77,3.44947102]
["bitfinex-derivatives","SOLF0:USTF0",1765271723046,2.49,132.78,132.77,0.04947102]
["bitfinex-derivatives","SOLF0:USTF0",1765271735465,2.44,132.76,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271736470,0.05113714,132.75,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271754082,9.2181,132.79,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271754675,9.2181,132.79,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271754876,0.0492497,132.78,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271757384,9.216,132.83,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271757882,2.44,132.82,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271758386,0.0570256,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271758585,2.4970256,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271760089,0.0570256,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271762188,0.0570256,132.81,132.79,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765271762388,0.0570256,132.81,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271768198,2.44,132.85,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271769290,0.0535996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271773799,2.5435996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271775598,0.0535996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271776193,2.5435996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271776896,0.0535996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271786307,2.5435996,132.84,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765271786516,2.5435996,132.84,132.81,3.35052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271794921,0.0535996,132.84,132.81,3.35052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271802632,2.5435996,132.84,132.81,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271802832,4.52104361,132.82,132.81,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271804327,4.57464321,132.84,132.81,3.13052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271804534,2.08464321,132.84,132.81,3.13052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271804734,4.57464321,132.84,132.81,3.13052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271804939,2.5435996,132.84,132.81,3.13052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271809741,2.49,132.83,132.81,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271809938,4.52104361,132.82,132.81,0.05052583]
["bitfinex-derivatives","SOLF0:USTF0",1765271810436,4.52104361,132.82,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271810437,2.49,132.8,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271810739,2.49,132.79,132.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271811142,2.49,132.79,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765271811340,2.03104361,132.8,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271811341,2.53961074,132.78,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271811541,2.53961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271811844,0.04961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271815048,4.57065435,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271816146,2.08065435,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271818850,0.04961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271824144,2.54961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271824348,0.04961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271824549,2.54961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271828659,4.53104361,132.77,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271830567,2.5,132.77,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271830860,9.32801074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271832965,6.82801074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271833369,0.04961074,132.78,132.76,3.13600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271848373,2.53961074,132.78,132.76,3.33600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271849468,0.04961074,132.78,132.76,3.33600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271849864,2.53961074,132.78,132.76,3.33600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271850070,0.04961074,132.78,132.76,3.33600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271852876,2.53961074,132.78,132.76,3.33600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271853875,2.53961074,132.78,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271854277,4.52104361,132.77,132.76,0.05600734]
["bitfinex-derivatives","SOLF0:USTF0",1765271855272,2.49,132.76,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271856176,2.03104361,132.75,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765271856380,2.08681766,132.75,132.72,3.33166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271856776,0.05577405,132.75,132.72,3.33166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271857578,2.54577405,132.75,132.72,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271860177,2.54577405,132.75,132.72,3.33166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271861577,2.54577405,132.75,132.72,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271869787,2.54577405,132.75,132.72,3.33166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271870085,2.54577405,132.75,132.72,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271873686,2.49,132.73,132.72,0.05166114]
["bitfinex-derivatives","SOLF0:USTF0",1765271878693,2.49,132.73,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271879689,2.49,132.71,132.7,0.04981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271882090,0.05482048,132.72,132.7,3.17981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271882290,2.54482048,132.72,132.7,3.17981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271884896,2.54482048,132.72,132.7,0.04981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271885899,5.72279887,132.72,132.7,0.04981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271886105,2.49,132.71,132.7,0.04981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271892311,0.05482048,132.72,132.7,3.17981249]
["bitfinex-derivatives","SOLF0:USTF0",1765271892801,73.3085,132.78,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271893199,2.49,132.77,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271893901,0.05463619,132.75,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765271896500,2.54463619,132.75,132.73,0.05436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271896705,2.54463619,132.75,132.73,3.12436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271896908,2.54463619,132.75,132.73,0.05436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271913524,2.54463619,132.75,132.73,3.41436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271915326,2.54463619,132.75,132.73,0.05436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271915626,2.54463619,132.75,132.73,3.41436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271916224,0.05463619,132.75,132.73,3.41436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271916620,2.54463619,132.75,132.73,3.41436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271922835,0.05463619,132.75,132.73,3.41436389]
["bitfinex-derivatives","SOLF0:USTF0",1765271923030,0.05463619,132.75,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765271923934,2.49,132.79,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765271924940,0.05444592,132.78,132.76,0.05557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271925139,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271925339,2.54444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271928944,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271930437,2.54444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271930945,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271931545,2.54444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271932547,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271933547,2.54444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271933847,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271936348,2.54444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271938346,0.05444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271946256,2.53444592,132.78,132.76,3.41557506]
["bitfinex-derivatives","SOLF0:USTF0",1765271948659,0.05444592,132.78,132.76,10.19457506]
["bitfinex-derivatives","SOLF0:USTF0",1765271948957,0.05444592,132.78,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271949756,11.29002809,132.82,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271949956,2.48,132.81,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271950858,0.04868318,132.8,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271953962,0.04868318,132.8,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271955663,0.04868318,132.8,132.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765271961965,2.03342809,132.84,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271962170,2.49,132.85,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271963067,0.05612846,132.84,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765271964374,4.57955655,132.84,132.82,0.05249396]
["bitfinex-derivatives","SOLF0:USTF0",1765271964575,2.49,132.83,132.82,0.05249396]
["bitfinex-derivatives","SOLF0:USTF0",1765271978782,5.66503795,132.83,132.82,0.05249396]
["bitfinex-derivatives","SOLF0:USTF0",1765271981777,2.49,132.82,132.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765271982989,2.49,132.8,132.79,0.05429309]
["bitfinex-derivatives","SOLF0:USTF0",1765271984781,2.49,132.8,132.74,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765271984988,2.49,132.78,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765271985187,2.49,132.78,132.74,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765271985387,2.49,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765271985892,2.49,132.76,132.75,0.05632296]
["bitfinex-derivatives","SOLF0:USTF0",1765271986683,2.49,132.76,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765271987682,2.54506575,132.75,132.72,3.15296045]
["bitfinex-derivatives","SOLF0:USTF0",1765271989484,2.54506575,132.75,132.72,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1765271992482,2.54506575,132.75,132.72,3.15296045]
["bitfinex-derivatives","SOLF0:USTF0",1765271994999,9.32496575,132.75,132.72,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1765271995200,2.49,132.74,132.72,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1765271996193,2.49,132.74,132.72,3.15296045]
["bitfinex-derivatives","SOLF0:USTF0",1765272000199,0.05506575,132.75,132.72,3.15296045]
["bitfinex-derivatives","SOLF0:USTF0",1765272000599,2.54506575,132.75,132.72,3.15296045]
["bitfinex-derivatives","SOLF0:USTF0",1765272000802,5.7201037,132.75,132.72,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1765272000999,2.49,132.74,132.72,0.05296045]
["bitfinex-derivatives","SOLF0:USTF0",1765272001193,2.49,132.74,132.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765272001194,2.49,132.72,132.66,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765272001388,6.782,132.71,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272001595,2.49,132.7,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272001902,2.49,132.72,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272002205,2.5399851,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272002496,0.0499851,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272003403,2.5399851,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272003900,0.0499851,132.71,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765272021018,0.0499851,132.71,132.68,0.05725611]
["bitfinex-derivatives","SOLF0:USTF0",1765272021019,2.5399851,132.71,132.68,0.05725611]
["bitfinex-derivatives","SOLF0:USTF0",1765272021324,2.49,132.7,132.68,3.42725611]
["bitfinex-derivatives","SOLF0:USTF0",1765272026225,2.5399851,132.71,132.68,3.42725611]
["bitfinex-derivatives","SOLF0:USTF0",1765272032531,0.0499851,132.71,132.68,3.42725611]
["bitfinex-derivatives","SOLF0:USTF0",1765272048242,0.0499851,132.71,132.68,10.21045611]
["bitfinex-derivatives","SOLF0:USTF0",1765272048540,0.0499851,132.71,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272050039,0.0499851,132.71,132.69,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765272050235,0.0499851,132.71,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272056549,11.35398199,132.77,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272056854,5.50932749,132.76,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272057046,11.35308199,132.79,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272057244,2.54,132.78,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272057646,0.04815048,132.77,132.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272061356,0.04815048,132.77,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272063549,2.58815048,132.77,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272065452,0.04815048,132.77,132.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272069963,0.04815048,132.77,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272071359,2.58815048,132.77,132.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272075168,2.54,132.76,132.74,3.39210282]
["bitfinex-derivatives","SOLF0:USTF0",1765272075367,2.54,132.76,132.74,0.05210282]
["bitfinex-derivatives","SOLF0:USTF0",1765272075762,2.03498199,132.75,132.74,0.05210282]
["bitfinex-derivatives","SOLF0:USTF0",1765272077275,4.57498199,132.76,132.74,0.05210282]
["bitfinex-derivatives","SOLF0:USTF0",1765272077478,2.54,132.75,132.74,0.05210282]
["bitfinex-derivatives","SOLF0:USTF0",1765272092382,2.49,132.73,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272092686,4.52498199,132.71,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272092886,2.49,132.71,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272093387,2.54150328,132.71,132.68,3.41283733]
["bitfinex-derivatives","SOLF0:USTF0",1765272095991,0.05150328,132.71,132.68,10.19593733]
["bitfinex-derivatives","SOLF0:USTF0",1765272096288,0.05150328,132.71,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272096674,0.00150328,132.71,132.7,5.39498199]
["bitfinex-derivatives","SOLF0:USTF0",1765272098890,0.00150328,132.71,132.7,6.89498199]
["bitfinex-derivatives","SOLF0:USTF0",1765272099091,0.00150328,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272100185,0.00150328,132.71,132.68,3.41283733]
["bitfinex-derivatives","SOLF0:USTF0",1765272113410,0.00150328,132.71,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272115500,0.00150328,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272117810,0.00150328,132.71,132.7,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765272118009,0.00150328,132.71,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765272120409,0.00150328,132.71,132.7,78.11029533]
["bitfinex-derivatives","SOLF0:USTF0",1765272121014,0.00150328,132.71,132.7,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765272121215,0.00150328,132.71,132.7,78.11029533]
["bitfinex-derivatives","SOLF0:USTF0",1765272124216,0.00150328,132.71,132.7,79.61029533]
["bitfinex-derivatives","SOLF0:USTF0",1765272124410,2.54,132.79,132.73,3.17892502]
["bitfinex-derivatives","SOLF0:USTF0",1765272124719,2.54,132.79,132.73,67.23892502]
["bitfinex-derivatives","SOLF0:USTF0",1765272124912,2.54,132.79,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272125314,0.05127196,132.78,132.75,3.39077045]
["bitfinex-derivatives","SOLF0:USTF0",1765272125715,2.59127196,132.78,132.75,3.39077045]
["bitfinex-derivatives","SOLF0:USTF0",1765272137122,0.05127196,132.78,132.75,3.39077045]
["bitfinex-derivatives","SOLF0:USTF0",1765272137420,0.05127196,132.78,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272138218,0.05127196,132.78,132.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272138620,2.53,132.83,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272139514,0.0493243,132.82,132.79,3.13865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272143126,2.5793243,132.82,132.79,3.13865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272145222,2.5793243,132.82,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272146423,9.3558243,132.82,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272146619,2.53,132.81,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272151824,2.53,132.81,132.79,3.11865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272157065,2.53,132.81,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272157538,2.53,132.81,132.79,3.11865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272166551,2.5893243,132.82,132.79,3.11865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272171954,2.54,132.81,132.79,3.11865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272172153,2.54,132.81,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272174361,2.54,132.81,132.79,3.11865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272179665,2.54,132.8,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272182069,4.57179015,132.81,132.79,3.14865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272182662,2.54,132.8,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272183069,2.54,132.8,132.79,3.14865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272187374,2.54,132.8,132.79,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1765272207495,2.54,132.79,132.75,14.0687762]
["bitfinex-derivatives","SOLF0:USTF0",1765272207698,2.54,132.77,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272208402,8.41286169,132.76,132.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765272208602,2.594026,132.76,132.74,3.19771239]
["bitfinex-derivatives","SOLF0:USTF0",1765272210691,0.054026,132.76,132.74,3.19771239]
["bitfinex-derivatives","SOLF0:USTF0",1765272211292,0.054026,132.76,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272212905,2.54,132.8,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272213106,2.54,132.8,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272214004,2.58768009,132.79,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272219410,2.54,132.78,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272219611,2.54,132.78,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272219806,2.54,132.78,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272220913,9.36558009,132.79,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272222915,2.54,132.78,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272225716,2.58768009,132.79,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272226818,2.58768009,132.79,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272228022,2.58768009,132.79,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272228217,2.58768009,132.79,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272230328,2.58768009,132.79,132.77,3.1948485]
["bitfinex-derivatives","SOLF0:USTF0",1765272230637,2.58768009,132.79,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272232724,8.09629475,132.78,132.77,0.0548485]
["bitfinex-derivatives","SOLF0:USTF0",1765272233228,2.54,132.77,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272234237,2.59306259,132.76,132.74,3.19354082]
["bitfinex-derivatives","SOLF0:USTF0",1765272256449,0.05306259,132.76,132.74,3.19354082]
["bitfinex-derivatives","SOLF0:USTF0",1765272263356,2.54,132.75,132.74,0.05354082]
["bitfinex-derivatives","SOLF0:USTF0",1765272263568,2.54,132.7,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765272264256,176.54962203,132.75,132.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765272264257,9.3209,132.73,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765272264447,0.05032229,132.71,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765272289276,0.05032229,132.71,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272289476,4.56463145,132.75,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272290688,0.05009965,132.74,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272291679,2.03463145,132.79,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272291881,4.61463145,132.79,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272292584,4.61463145,132.79,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272292787,0.05169758,132.77,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272297185,0.05169758,132.77,132.75,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765272297389,2.03463145,132.81,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272297602,2.03463145,132.82,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765272298485,0.04791841,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765272302989,2.68791841,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765272303189,2.68791841,132.8,132.78,3.23280172]
["bitfinex-derivatives","SOLF0:USTF0",1765272304699,4.72254986,132.8,132.78,3.23280172]
["bitfinex-derivatives","SOLF0:USTF0",1765272306592,2.64,132.79,132.78,0.05280172]
["bitfinex-derivatives","SOLF0:USTF0",1765272307502,4.14,132.79,132.78,0.05280172]
["bitfinex-derivatives","SOLF0:USTF0",1765272308785,2.64,132.79,132.78,0.05280172]
["bitfinex-derivatives","SOLF0:USTF0",1765272308991,2.64,132.78,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765272309190,4.67463145,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765272309789,2.64,132.75,132.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272309994,4.67463145,132.74,132.72,67.27109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272310898,2.03463145,132.74,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765272311692,2.64,132.73,132.72,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272311892,4.67463145,132.74,132.72,3.23109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272314396,2.03463145,132.74,132.72,3.23109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272317806,2.6881902,132.75,132.72,3.23109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272322401,2.64,132.74,132.72,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272325611,4.67463145,132.73,132.72,0.05109889]
["bitfinex-derivatives","SOLF0:USTF0",1765272330006,2.59,132.71,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272330307,2.03463145,132.73,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272330308,2.59,132.69,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272331216,0.05348997,132.68,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272338219,4.62463145,132.72,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272338422,2.59,132.72,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272339415,0.05587077,132.71,132.69,3.40977238]
["bitfinex-derivatives","SOLF0:USTF0",1765272346027,2.64587077,132.71,132.69,3.40977238]
["bitfinex-derivatives","SOLF0:USTF0",1765272346228,0.05587077,132.71,132.69,3.40977238]
["bitfinex-derivatives","SOLF0:USTF0",1765272347619,0.05587077,132.71,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765272361845,64.06,132.74,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765272362143,2.59,132.75,132.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765272362847,0.05740083,132.74,132.72,3.38502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272367161,2.70740083,132.74,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272368062,2.70740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272368457,2.70740083,132.74,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272369162,2.70740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272369855,0.05740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272371262,2.70740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272371467,2.65,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272377167,8.15875917,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272377570,2.65,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272378167,5.49634193,132.73,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272378373,0.05740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272420198,2.70740083,132.74,132.72,3.29502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272420399,2.70740083,132.74,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272420607,4.68338897,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272421511,10.08803515,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272422207,4.68338897,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272422402,10.08758135,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272423004,4.68338897,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272426812,0.05740083,132.74,132.72,3.22502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272429212,4.7407898,132.74,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272429417,2.65,132.73,132.72,0.05502485]
["bitfinex-derivatives","SOLF0:USTF0",1765272437715,2.59,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765272438614,2.64020288,132.69,132.67,3.2259653]
["bitfinex-derivatives","SOLF0:USTF0",1765272440619,9.42310288,132.69,132.67,3.2259653]
["bitfinex-derivatives","SOLF0:USTF0",1765272442218,6.83310288,132.69,132.67,3.2259653]
["bitfinex-derivatives","SOLF0:USTF0",1765272444021,9.42310288,132.69,132.67,3.2259653]
["bitfinex-derivatives","SOLF0:USTF0",1765272444214,4.62338897,132.68,132.67,0.0559653]
["bitfinex-derivatives","SOLF0:USTF0",1765272447126,2.59,132.67,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765272447322,2.59,132.65,132.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765272448321,2.63864166,132.65,132.63,3.22787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272458230,0.04864166,132.65,132.63,3.22787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272460536,2.63864166,132.65,132.63,3.22787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272461039,0.04864166,132.65,132.63,3.22787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272469137,2.59,132.64,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272470641,5.77248143,132.64,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272471343,2.59,132.64,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272471639,6.83364166,132.65,132.63,3.35787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272472146,9.42364166,132.65,132.63,3.35787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272473243,0.04864166,132.65,132.63,3.35787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272473440,0.04864166,132.65,132.63,10.14347768]
["bitfinex-derivatives","SOLF0:USTF0",1765272473646,0.04864166,132.65,132.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765272476248,2.63864166,132.65,132.63,3.35787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272476947,0.04864166,132.65,132.63,3.35787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272479346,2.64864166,132.65,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272494969,2.64864166,132.65,132.63,3.13787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272495265,0.04864166,132.65,132.63,3.13787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272496565,2.63864166,132.65,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272498053,9.42364166,132.65,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272498258,2.59,132.64,132.63,0.05787768]
["bitfinex-derivatives","SOLF0:USTF0",1765272500468,2.59,132.64,132.57,14.10759156]
["bitfinex-derivatives","SOLF0:USTF0",1765272500469,2.53,132.63,132.57,14.10759156]
["bitfinex-derivatives","SOLF0:USTF0",1765272500666,2.53,132.61,132.56,23.97669156]
["bitfinex-derivatives","SOLF0:USTF0",1765272501170,2.53,132.61,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765272501664,2.58707455,132.6,132.58,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1765272507769,9.37467455,132.6,132.58,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1765272507971,2.53,132.59,132.58,0.0505258]
["bitfinex-derivatives","SOLF0:USTF0",1765272511465,0.05707455,132.6,132.58,3.3905258]
["bitfinex-derivatives","SOLF0:USTF0",1765272513473,0.05707455,132.6,132.58,10.1787258]
["bitfinex-derivatives","SOLF0:USTF0",1765272513775,0.05707455,132.6,132.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272516279,2.59,132.65,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272517191,0.04783205,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272521585,2.63783205,132.64,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765272522178,2.63783205,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272526086,0.04783205,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272532192,2.63783205,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272532385,4.67448635,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272532988,2.59,132.63,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272535378,2.59,132.63,132.62,0.04998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272535579,2.08448635,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272535779,4.67448635,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272536785,2.59,132.63,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272537894,4.67448635,132.64,132.62,3.38998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272538797,2.6,132.63,132.62,0.04998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272543007,0.04783205,132.64,132.62,3.45998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272544206,4.6366543,132.63,132.62,0.04998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272553713,10.26843615,132.63,132.62,0.04998087]
["bitfinex-derivatives","SOLF0:USTF0",1765272553913,17.05463615,132.63,132.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765272554119,4.6366543,132.6,132.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765272555117,4.69464553,132.6,132.57,3.46500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272561526,2.65799123,132.6,132.57,3.46500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272561727,0.05799123,132.6,132.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765272565131,2.65799123,132.6,132.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765272565317,2.6,132.59,132.57,3.46500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272570418,2.6,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272580725,8.59663821,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272581733,2.6,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272582440,8.59621966,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272582836,8.59621966,132.58,132.57,3.31500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272583030,2.6,132.58,132.57,3.31500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272583535,2.6,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272593249,8.59074708,132.58,132.57,0.05500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272598444,2.65799123,132.6,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272598651,5.97841057,132.59,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272598839,2.65799123,132.6,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272599039,8.57852523,132.59,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272599238,2.6,132.59,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272600249,0.05799123,132.6,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272601451,2.65799123,132.6,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272602846,0.05799123,132.6,132.57,3.29500219]
["bitfinex-derivatives","SOLF0:USTF0",1765272603048,0.05799123,132.6,132.57,10.08380219]
["bitfinex-derivatives","SOLF0:USTF0",1765272603353,0.05799123,132.6,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272604552,0.05799123,132.6,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272606755,73.5647,132.66,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272606960,8.41772468,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272607150,2.66,132.65,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272607652,0.04839464,132.64,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272611061,2.70839464,132.64,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272611760,2.70839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272617863,0.04839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272618063,2.70839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272618261,2.70839464,132.64,132.61,0.05789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272618878,2.70839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272619076,2.70839464,132.64,132.61,0.05789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272619772,2.70839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272624475,0.04839464,132.64,132.61,3.19789983]
["bitfinex-derivatives","SOLF0:USTF0",1765272624676,2.66,132.68,132.61,9.98439983]
["bitfinex-derivatives","SOLF0:USTF0",1765272624882,2.66,132.67,132.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272625681,2.70852246,132.66,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765272626878,2.70852246,132.66,132.63,3.19047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272631088,2.70852246,132.66,132.63,0.05047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272632189,2.70852246,132.66,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272639594,0.04852246,132.66,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272639893,2.69852246,132.66,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272640595,0.04852246,132.66,132.63,10.12607483]
["bitfinex-derivatives","SOLF0:USTF0",1765272640898,0.04852246,132.66,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765272649401,2.69852246,132.66,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272649597,2.69852246,132.66,132.63,0.05047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272649804,2.69852246,132.66,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272650408,8.36409052,132.65,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272650593,2.65,132.65,132.63,3.34047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272650994,2.65,132.65,132.63,0.05047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272651205,2.65,132.64,132.63,0.05047483]
["bitfinex-derivatives","SOLF0:USTF0",1765272652208,2.65,132.64,132.58,14.08193312]
["bitfinex-derivatives","SOLF0:USTF0",1765272652406,2.65,132.61,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765272653292,2.70358017,132.61,132.59,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1765272653497,2.70358017,132.61,132.59,3.3457643]
["bitfinex-derivatives","SOLF0:USTF0",1765272661414,4.74165735,132.61,132.59,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1765272661607,8.36423252,132.6,132.59,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1765272662006,2.66,132.6,132.59,0.0557643]
["bitfinex-derivatives","SOLF0:USTF0",1765272663914,0.05358017,132.61,132.59,3.3657643]
["bitfinex-derivatives","SOLF0:USTF0",1765272668724,0.05358017,132.61,132.59,10.1533643]
["bitfinex-derivatives","SOLF0:USTF0",1765272669015,0.05358017,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272670314,66.75,132.65,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272671421,0.05109066,132.64,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272671821,2.70109066,132.64,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272675524,0.05109066,132.64,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272676615,0.05109066,132.64,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272676814,0.05109066,132.64,132.62,3.36274837]
["bitfinex-derivatives","SOLF0:USTF0",1765272677322,2.65,132.67,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272678025,9.4332,132.69,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272678218,2.65,132.68,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272678418,0.05282188,132.67,132.65,3.36471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272681317,8.82007718,132.71,132.65,10.14941291]
["bitfinex-derivatives","SOLF0:USTF0",1765272681518,8.82007718,132.71,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272681519,4.68807718,132.71,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272682520,0.05134367,132.7,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765272689634,0.05134367,132.7,132.66,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765272690033,0.05134367,132.7,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272694836,2.03807718,132.68,132.65,0.05471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272695032,2.65,132.69,132.65,3.25471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272695233,2.03807718,132.66,132.65,3.25471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272695433,0.05782236,132.67,132.65,3.25471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272702241,4.74589954,132.67,132.65,3.25471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272706643,0.05782236,132.67,132.65,3.25471291]
["bitfinex-derivatives","SOLF0:USTF0",1765272711043,0.05782236,132.67,132.65,10.03931291]
["bitfinex-derivatives","SOLF0:USTF0",1765272711239,0.05782236,132.67,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272722866,8.27508217,132.72,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272723066,2.65,132.72,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272723969,2.75787862,132.71,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272724665,0.04787862,132.71,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272727471,0.04787862,132.71,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272733070,2.71,132.75,132.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272733973,0.05173864,132.74,132.72,3.25175478]
["bitfinex-derivatives","SOLF0:USTF0",1765272740879,0.05173864,132.74,132.72,10.03285478]
["bitfinex-derivatives","SOLF0:USTF0",1765272741076,2.76173864,132.74,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765272741284,2.76173864,132.74,132.72,3.25175478]
["bitfinex-derivatives","SOLF0:USTF0",1765272741578,0.05173864,132.74,132.72,3.25175478]
["bitfinex-derivatives","SOLF0:USTF0",1765272743079,2.76173864,132.74,132.72,3.25175478]
["bitfinex-derivatives","SOLF0:USTF0",1765272744085,2.76173864,132.74,132.72,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1765272757094,2.71,132.73,132.66,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765272757287,2.71,132.71,132.66,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765272757695,2.71,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765272757995,2.71,132.68,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272762408,2.76200392,132.69,132.67,3.12474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272766205,2.76200392,132.69,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272767706,2.76200392,132.69,132.67,3.12474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272768103,2.76200392,132.69,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272778603,9.54490392,132.69,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272779015,2.71,132.68,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272780016,4.7458294,132.68,132.67,0.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1765272780205,2.71,132.66,132.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765272780408,2.71,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765272781315,2.76688743,132.65,132.63,3.26311398]
["bitfinex-derivatives","SOLF0:USTF0",1765272783524,2.76688743,132.65,132.63,0.05311398]
["bitfinex-derivatives","SOLF0:USTF0",1765272785413,9.55188743,132.65,132.63,0.05311398]
["bitfinex-derivatives","SOLF0:USTF0",1765272785609,2.69,132.64,132.63,0.05311398]
["bitfinex-derivatives","SOLF0:USTF0",1765272787314,4.7258294,132.64,132.63,0.05311398]
["bitfinex-derivatives","SOLF0:USTF0",1765272788420,4.7258294,132.64,132.58,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765272788607,2.69,132.63,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272788812,2.69,132.63,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272789512,2.69,132.61,132.59,3.2061831]
["bitfinex-derivatives","SOLF0:USTF0",1765272790424,2.69,132.61,132.59,0.0561831]
["bitfinex-derivatives","SOLF0:USTF0",1765272791318,9.4771,132.61,132.59,0.0561831]
["bitfinex-derivatives","SOLF0:USTF0",1765272791514,2.69,132.6,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272791722,2.69,132.59,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272792627,2.0358294,132.6,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272792628,2.69,132.57,132.56,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1765272793328,0.05635506,132.58,132.56,3.20134328]
["bitfinex-derivatives","SOLF0:USTF0",1765272795427,0.05635506,132.58,132.56,5.23717268]
["bitfinex-derivatives","SOLF0:USTF0",1765272795628,0.05635506,132.58,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272796230,2.69,132.62,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272796423,2.69,132.63,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272796826,2.69,132.65,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272797234,0.05140815,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272826455,2.08723755,132.64,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765272826951,4.79723755,132.64,132.62,3.42026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272834575,2.08723755,132.64,132.62,3.42026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272836478,0.05140815,132.64,132.62,3.42026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272840386,2.76140815,132.64,132.62,3.42026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272844287,2.76140815,132.64,132.62,0.05026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272844589,8.35252172,132.63,132.62,0.05026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272845690,2.76140815,132.64,132.62,3.45026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272850494,0.05140815,132.64,132.62,3.45026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272851200,0.05140815,132.64,132.62,10.23636587]
["bitfinex-derivatives","SOLF0:USTF0",1765272851402,0.05140815,132.64,132.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765272882415,2.75140815,132.64,132.62,3.38026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272887125,0.05140815,132.64,132.62,3.38026587]
["bitfinex-derivatives","SOLF0:USTF0",1765272889224,0.05140815,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765272900425,64.1,132.7,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765272900632,64.1,132.7,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272900633,11.57884205,132.7,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272900819,8.81884205,132.7,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272901019,2.76,132.69,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272901622,0.0567163,132.68,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272905336,2.8067163,132.68,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272907433,0.0567163,132.68,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765272911031,2.8067163,132.68,132.66,3.27613866]
["bitfinex-derivatives","SOLF0:USTF0",1765272912233,0.0567163,132.68,132.66,3.27613866]
["bitfinex-derivatives","SOLF0:USTF0",1765272912837,2.8067163,132.68,132.66,3.27613866]
["bitfinex-derivatives","SOLF0:USTF0",1765272913838,0.0567163,132.68,132.66,3.27613866]
["bitfinex-derivatives","SOLF0:USTF0",1765272915835,0.0567163,132.68,132.66,10.06033866]
["bitfinex-derivatives","SOLF0:USTF0",1765272916038,4.78624205,132.73,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272916435,2.75,132.72,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272917143,0.05429231,132.71,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765272927638,2.75,132.7,132.68,3.27019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272928147,2.75,132.7,132.68,0.05019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272928351,2.03624205,132.69,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272931546,4.79624205,132.69,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272931742,4.79624205,132.69,132.68,0.05019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272932348,4.79624205,132.69,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272932542,2.03624205,132.69,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272933557,9.59629231,132.71,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272933558,2.81429231,132.71,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272933749,0.05429231,132.71,132.68,3.14019109]
["bitfinex-derivatives","SOLF0:USTF0",1765272935451,0.05429231,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272944264,68.89624205,132.76,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272944565,8.2578589,132.75,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272944764,2.76,132.75,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272945460,0.05224006,132.74,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765272962986,2.81224006,132.74,132.72,3.2596944]
["bitfinex-derivatives","SOLF0:USTF0",1765272969394,0.05224006,132.74,132.72,3.2596944]
["bitfinex-derivatives","SOLF0:USTF0",1765272969608,2.76,132.73,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765272969990,5.93819958,132.72,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765272970696,5.93819958,132.72,132.7,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272970994,2.76,132.73,132.7,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272974695,2.76,132.72,132.7,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272974893,5.93819958,132.72,132.7,0.05139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272975093,2.76,132.71,132.7,0.05139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272980706,2.76,132.71,132.7,3.26139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272987011,2.76,132.71,132.7,0.05139779]
["bitfinex-derivatives","SOLF0:USTF0",1765272996511,2.76,132.69,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765272996718,2.76,132.69,132.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765272997517,2.76,132.67,132.65,3.45336877]
["bitfinex-derivatives","SOLF0:USTF0",1765272999519,0.05593187,132.68,132.65,3.45336877]
["bitfinex-derivatives","SOLF0:USTF0",1765272999716,2.81593187,132.68,132.65,3.45336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273001116,0.05593187,132.68,132.65,3.45336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273002519,0.05593187,132.68,132.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765273009426,0.05593187,132.68,132.66,10.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765273009626,0.05593187,132.68,132.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765273030462,2.76,132.67,132.65,3.26336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273030749,13.04194572,132.68,132.65,3.26336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273030750,4.79547994,132.66,132.65,3.26336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273030955,4.79547994,132.66,132.65,0.05336877]
["bitfinex-derivatives","SOLF0:USTF0",1765273031754,2.76,132.65,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765273032055,4.79547994,132.64,132.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765273032857,4.84317719,132.64,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273033154,2.76,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273037254,4.84317719,132.64,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273039757,2.76,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273040160,4.79547994,132.62,132.61,0.05726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273040568,2.76,132.62,132.61,0.05726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273044065,2.76,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273044267,4.79547994,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273045367,2.76,132.62,132.61,0.05726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273046869,2.76,132.62,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273047766,4.79547994,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273048670,2.76,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273048872,4.79547994,132.63,132.61,3.26726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273050069,2.75,132.62,132.61,0.05726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273050476,2.75,132.62,132.61,3.13726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273051869,2.03547994,132.63,132.61,3.13726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273053272,2.79769725,132.64,132.61,3.13726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273057076,0.04769725,132.64,132.61,3.13726597]
["bitfinex-derivatives","SOLF0:USTF0",1765273057875,0.04769725,132.64,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273058774,73.6831,132.69,132.63,5.11547994]
["bitfinex-derivatives","SOLF0:USTF0",1765273058978,73.6831,132.69,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273058979,9.5831,132.69,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273059879,0.04754614,132.68,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273061678,0.04754614,132.68,132.65,3.13357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273061679,2.8,132.67,132.65,3.13357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273061872,4.83547994,132.67,132.65,0.05357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273062072,2.8,132.66,132.65,0.05357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273064477,4.83547994,132.66,132.65,0.05357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273064681,6.33547994,132.66,132.65,0.05357652]
["bitfinex-derivatives","SOLF0:USTF0",1765273065175,6.7852,132.65,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273065371,2.75,132.62,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273066280,2.79830465,132.62,132.59,3.12974281]
["bitfinex-derivatives","SOLF0:USTF0",1765273067481,4.83378459,132.62,132.59,3.12974281]
["bitfinex-derivatives","SOLF0:USTF0",1765273068177,2.79830465,132.62,132.59,3.12974281]
["bitfinex-derivatives","SOLF0:USTF0",1765273069481,2.75,132.6,132.59,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1765273075083,2.7,132.58,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273075289,4.73547994,132.57,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273076102,4.79334027,132.57,132.54,3.13779731]
["bitfinex-derivatives","SOLF0:USTF0",1765273076392,2.09334027,132.57,132.54,3.13779731]
["bitfinex-derivatives","SOLF0:USTF0",1765273076578,4.79334027,132.57,132.54,3.13779731]
["bitfinex-derivatives","SOLF0:USTF0",1765273080993,2.75786033,132.57,132.54,3.13779731]
["bitfinex-derivatives","SOLF0:USTF0",1765273083395,0.05786033,132.57,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273084499,0.05786033,132.57,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765273084793,0.05786033,132.57,132.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273098007,66.86,132.62,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273098401,2.76,132.61,132.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273099113,2.81272308,132.6,132.58,3.18820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273099314,2.81272308,132.6,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273101223,0.05272308,132.6,132.58,3.18820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273101424,2.81272308,132.6,132.58,3.18820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273101612,0.05272308,132.6,132.58,3.18820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273104025,64.12,132.64,132.58,3.18820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273104321,64.12,132.64,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273104527,66.88,132.64,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273105026,0.05280737,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273107337,2.81280737,132.63,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273108524,2.75,132.62,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765273122247,2.75,132.61,132.58,3.30820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273122440,2.75,132.61,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273122842,2.75,132.6,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273123039,2.80305489,132.6,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273123353,9.59055489,132.6,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273124942,2.80305489,132.6,132.58,3.30820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273129550,0.05305489,132.6,132.58,3.30820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273132370,2.80305489,132.6,132.58,3.30820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273136670,2.80305489,132.6,132.58,0.04820747]
["bitfinex-derivatives","SOLF0:USTF0",1765273136867,2.80305489,132.6,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765273136868,2.75,132.58,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765273137969,0.05666283,132.57,132.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765273138162,2.81666283,132.57,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273138559,6.00277756,132.57,132.55,0.05351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273138767,2.76,132.56,132.55,0.05351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273141068,2.81666283,132.57,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273142369,0.05666283,132.57,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273142669,2.81666283,132.57,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273143666,0.05666283,132.57,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273145865,2.76,132.61,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273145866,4.7988529,132.61,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273146870,0.0520816,132.59,132.55,3.26351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273147379,0.0520816,132.59,132.55,10.05331395]
["bitfinex-derivatives","SOLF0:USTF0",1765273147565,0.0520816,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273148361,0.0520816,132.59,132.56,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765273148574,0.0520816,132.59,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273149076,0.0520816,132.59,132.57,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765273149276,0.0520816,132.59,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273156778,2.8120816,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273166883,4.8509345,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273167081,2.76,132.58,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273171285,2.0909345,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765273171984,2.0909345,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273172788,4.8509345,132.59,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273173081,2.76,132.58,132.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273173586,2.0909345,132.59,132.55,0.05351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273173587,4.7988529,132.57,132.55,3.33351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273180495,2.76,132.56,132.55,3.33351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273181098,2.76,132.56,132.55,0.05351395]
["bitfinex-derivatives","SOLF0:USTF0",1765273183596,2.76,132.55,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273183798,2.76,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273184100,2.0388529,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273184293,4.7988529,132.54,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273184498,0.05798156,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273185296,2.81798156,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765273185711,4.7988529,132.52,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273186610,2.76,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273186809,2.0388529,132.51,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273187215,2.81798156,132.53,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273187414,4.7988529,132.52,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273189017,2.76,132.52,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273191003,4.7988529,132.52,132.5,3.32775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273192510,2.76,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273197118,4.7988529,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273202633,2.76,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273202929,4.7988529,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273205629,2.76,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273209229,0.05798156,132.53,132.5,3.11775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273209733,2.81798156,132.53,132.5,3.11775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273213634,0.05798156,132.53,132.5,3.11775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273213831,0.05798156,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765273218145,2.81798156,132.53,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765273218441,2.81798156,132.53,132.5,3.11775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273223744,2.81798156,132.53,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273224338,9.60918156,132.53,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273224645,2.76,132.52,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273224946,9.5516,132.52,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273225245,5.94921613,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273225641,11.91292848,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273229749,8.72371235,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273236349,11.91292848,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273237856,76.07292848,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273240359,70.10921613,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273244862,75.77072273,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273245062,72.5815066,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273245261,72.5815066,132.51,132.5,3.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273245262,5.6615066,132.51,132.5,3.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273245561,0.05798156,132.53,132.5,3.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273246063,2.81798156,132.53,132.5,3.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273250161,0.05798156,132.53,132.5,3.40775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273252764,0.05798156,132.53,132.5,10.20015091]
["bitfinex-derivatives","SOLF0:USTF0",1765273252966,0.05798156,132.53,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765273266800,2.75,132.51,132.5,0.04775091]
["bitfinex-derivatives","SOLF0:USTF0",1765273267893,2.75,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273268079,4.79023666,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273268897,2.04023666,132.49,132.48,7.44856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273270081,0.04885819,132.5,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765273270995,2.79885819,132.5,132.48,7.44856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273271294,0.04885819,132.5,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765273272195,2.79885819,132.5,132.48,7.44856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273272400,4.83909485,132.5,132.48,7.44856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273272898,2.08909485,132.5,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765273274296,4.83909485,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273274494,2.75,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273277494,2.08909485,132.5,132.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765273279095,4.83909485,132.5,132.48,7.44856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273281796,2.75,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273289698,4.79023666,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273290097,68.97023666,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765273291407,9.5536,132.48,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273291595,2.04023666,132.47,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273292300,2.08777946,132.47,132.44,3.36158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273292497,4.84777946,132.47,132.44,3.36158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273293004,11.64217946,132.47,132.44,3.36158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273294293,2.76,132.46,132.44,3.36158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273294500,4.80023666,132.45,132.44,0.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273295600,68.98023666,132.45,132.44,0.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273296202,66.94,132.45,132.44,0.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273296408,68.98023666,132.45,132.44,0.05158083]
["bitfinex-derivatives","SOLF0:USTF0",1765273299495,68.98023666,132.45,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273299496,6.7959,132.44,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273299694,2.04023666,132.42,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273300700,2.0961976,132.42,132.4,3.35859639]
["bitfinex-derivatives","SOLF0:USTF0",1765273300898,64.18,132.45,132.4,3.35859639]
["bitfinex-derivatives","SOLF0:USTF0",1765273301206,2.82,132.48,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273301607,2.82,132.46,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273302008,2.87253755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273302208,2.82,132.45,132.43,0.05286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273302410,2.82,132.45,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273304810,73.86723755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273309622,64.25253755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273310120,67.07253755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273311013,0.05253755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273315625,2.87253755,132.46,132.43,3.36286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273316720,2.82,132.44,132.43,0.05286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273321635,64.2,132.45,132.43,3.22286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273321834,2.87253755,132.46,132.43,3.22286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273323340,2.82,132.44,132.43,0.05286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273323543,4.86023666,132.44,132.43,0.05286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273327243,69.06023666,132.44,132.43,0.05286975]
["bitfinex-derivatives","SOLF0:USTF0",1765273327429,2.82,132.43,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273328034,4.86023666,132.42,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273328335,4.91732696,132.42,132.39,3.29939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273328744,2.82,132.41,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273329042,2.82,132.41,132.39,3.29939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273330735,2.82,132.41,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273331442,6.01394551,132.4,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273331746,70.21394551,132.4,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273333144,75.91993785,132.4,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273333344,70.21394551,132.4,132.39,0.04939326]
["bitfinex-derivatives","SOLF0:USTF0",1765273333742,2.82,132.38,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273333941,6.01394551,132.37,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273334534,2.82,132.36,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273335046,2.87330271,132.35,132.33,0.05437997]
["bitfinex-derivatives","SOLF0:USTF0",1765273335444,6.06724822,132.35,132.33,0.05437997]
["bitfinex-derivatives","SOLF0:USTF0",1765273335634,0.05330271,132.35,132.33,3.30437997]
["bitfinex-derivatives","SOLF0:USTF0",1765273337643,67.09,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273338642,2.92022935,132.38,132.36,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273338846,2.92022935,132.38,132.36,3.29805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273339046,0.05022935,132.38,132.36,3.29805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273340051,2.92022935,132.38,132.36,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273340251,6.11417486,132.38,132.36,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273340450,2.87,132.37,132.36,0.04805541]
["bitfinex-derivatives","SOLF0:USTF0",1765273342443,2.87,132.37,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765273343454,2.91974091,132.36,132.33,3.29953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273343656,2.91974091,132.36,132.33,0.04953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273344247,6.11368642,132.36,132.33,0.04953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273344553,0.04974091,132.36,132.33,3.29953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273345455,2.91974091,132.36,132.33,3.29953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273349155,0.04974091,132.36,132.33,3.29953258]
["bitfinex-derivatives","SOLF0:USTF0",1765273351056,0.04974091,132.36,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273351256,64.22,132.4,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273352364,0.05769957,132.38,132.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273355154,9.7764,132.43,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273356266,0.05163503,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273362867,3.03163503,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273363069,0.05163503,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273363283,3.03163503,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273363666,3.03163503,132.42,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273363973,3.03163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273364173,0.05163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273366863,3.03163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273369979,0.05163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273370377,3.03163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273370880,0.05163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273371486,3.03163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273374685,0.05163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273377686,3.03163503,132.42,132.39,3.2410185]
["bitfinex-derivatives","SOLF0:USTF0",1765273378077,3.03163503,132.42,132.39,3.1810185]
["bitfinex-derivatives","SOLF0:USTF0",1765273378987,3.03163503,132.42,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273378988,2.98,132.41,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273382890,6.17394551,132.4,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273387778,9.7774,132.41,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273388392,2.98,132.4,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273388788,6.22558054,132.42,132.39,3.4210185]
["bitfinex-derivatives","SOLF0:USTF0",1765273389085,2.98,132.41,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273390793,5.02439051,132.41,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273392293,2.98,132.4,132.39,0.0510185]
["bitfinex-derivatives","SOLF0:USTF0",1765273393994,2.98,132.38,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765273394193,2.04439051,132.35,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765273394594,2.04439051,132.35,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765273395099,2.04439051,132.35,132.3,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765273395100,0.0556652,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765273404201,9.8368652,132.34,132.32,0.05313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273404504,2.98,132.33,132.32,0.05313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273404705,9.8368652,132.34,132.32,0.05313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273407205,5.02439051,132.33,132.32,0.05313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273409105,2.98,132.33,132.32,0.05313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273410104,0.0556652,132.34,132.32,3.40313195]
["bitfinex-derivatives","SOLF0:USTF0",1765273413810,0.0556652,132.34,132.32,10.20463195]
["bitfinex-derivatives","SOLF0:USTF0",1765273414005,0.0556652,132.34,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273414513,2.04439051,132.39,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273414710,5.07439051,132.39,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273415214,3.03,132.39,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273415404,3.03,132.4,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273415603,0.04941637,132.39,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273416716,3.07941637,132.39,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273421726,0.04941637,132.39,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273422431,3.07941637,132.39,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273422620,5.12380688,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273426232,3.07941637,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273428638,0.04941637,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273431628,9.87781637,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273433138,6.84781637,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273435742,0.04941637,132.39,132.36,3.40767661]
["bitfinex-derivatives","SOLF0:USTF0",1765273440243,0.04941637,132.39,132.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273440644,3.03,132.44,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273440844,5.07439051,132.46,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273441046,6.7958,132.44,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273441547,6.7958,132.44,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273441548,0.04858106,132.43,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273445352,9.8237,132.48,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273445540,3.03,132.47,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765273446248,0.05051604,132.46,132.44,3.36580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273447842,3.08051604,132.46,132.44,0.05580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273448650,3.08051604,132.46,132.44,3.36580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273452058,3.08051604,132.46,132.44,0.05580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273453660,3.08051604,132.46,132.44,3.36580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273458166,0.05051604,132.46,132.44,3.36580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273458364,3.08051604,132.46,132.44,3.36580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273459656,3.08051604,132.46,132.44,0.05580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273465470,13.06653561,132.46,132.44,0.05580236]
["bitfinex-derivatives","SOLF0:USTF0",1765273465661,3.03,132.43,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273466562,3.03,132.41,132.39,0.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273469979,9.8273,132.41,132.39,0.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273470373,3.03,132.4,132.39,0.05565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273486198,3.03,132.4,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273487094,6.7973,132.41,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273488697,3.0875316,132.42,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273491802,9.8843316,132.42,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273497108,3.0875316,132.42,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273500905,0.0575316,132.42,132.39,3.21565319]
["bitfinex-derivatives","SOLF0:USTF0",1765273502417,0.0575316,132.42,132.39,10.01375319]
["bitfinex-derivatives","SOLF0:USTF0",1765273502916,0.0575316,132.42,132.4,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765273503108,0.0575316,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273514823,6.7937,132.48,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765273514824,11.86701296,132.48,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273515026,5.7165177,132.47,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273515227,3.09,132.47,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273515931,3.14424574,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273516830,0.05424574,132.46,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273523436,0.05424574,132.46,132.44,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765273523736,0.05424574,132.46,132.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765273540854,3.14424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273549459,0.05424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273550160,3.14424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273550654,0.05424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273552560,0.05424574,132.46,132.44,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765273552763,0.05424574,132.46,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273553153,3.14424574,132.46,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273553662,0.05424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273553860,3.14424574,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273554046,3.09,132.45,132.43,3.3741261]
["bitfinex-derivatives","SOLF0:USTF0",1765273557067,3.09,132.45,132.43,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1765273557274,3.09,132.44,132.43,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1765273557569,3.14424574,132.46,132.43,3.3741261]
["bitfinex-derivatives","SOLF0:USTF0",1765273567981,0.05424574,132.46,132.43,3.3741261]
["bitfinex-derivatives","SOLF0:USTF0",1765273568782,3.14424574,132.46,132.43,3.3641261]
["bitfinex-derivatives","SOLF0:USTF0",1765273569381,3.09,132.44,132.43,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1765273570585,14.33092253,132.44,132.43,0.0541261]
["bitfinex-derivatives","SOLF0:USTF0",1765273570787,3.09,132.43,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273570991,3.09,132.42,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273571992,3.1426248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273576393,3.09,132.41,132.39,0.05158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273581595,3.09,132.41,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273581994,0.0526248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273583099,3.1426248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273583497,6.8494248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273583697,0.0526248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273583895,3.1426248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273587694,9.9395248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273587900,3.09,132.41,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273588992,9.9395248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273589502,0.0526248,132.42,132.39,3.36158897]
["bitfinex-derivatives","SOLF0:USTF0",1765273593298,0.0526248,132.42,132.39,10.15968897]
["bitfinex-derivatives","SOLF0:USTF0",1765273594406,0.0526248,132.42,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273595596,6.7948,132.46,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273595798,3.14,132.48,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273596396,9.934,132.48,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273597210,0.05738509,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273598313,67.34,132.51,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273599301,0.05448912,132.5,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273606598,0.05448912,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273607406,3.14,132.54,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273608308,0.05789816,132.53,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273610805,0.05789816,132.53,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273611306,3.14,132.58,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273612312,0.0545982,132.57,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273614717,3.1945982,132.57,132.54,3.16300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273615616,9.9837982,132.57,132.54,3.16300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273616220,3.14,132.56,132.54,0.05300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273616716,3.14,132.56,132.54,3.16300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273617916,9.9297,132.56,132.54,0.05300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273618121,6.33434508,132.55,132.54,0.05300949]
["bitfinex-derivatives","SOLF0:USTF0",1765273619018,3.14,132.53,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273620024,6.33434508,132.51,132.5,0.05069107]
["bitfinex-derivatives","SOLF0:USTF0",1765273620222,6.33434508,132.51,132.49,0.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1765273620417,3.14,132.5,132.49,0.04957476]
["bitfinex-derivatives","SOLF0:USTF0",1765273620823,3.14,132.5,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273621015,3.14,132.48,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273621829,3.19009973,132.47,132.45,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1765273626624,3.19009973,132.47,132.45,3.37403537]
["bitfinex-derivatives","SOLF0:USTF0",1765273627727,3.19009973,132.47,132.45,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1765273629526,9.98429973,132.47,132.45,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1765273629726,3.13,132.46,132.45,0.05403537]
["bitfinex-derivatives","SOLF0:USTF0",1765273632223,3.13,132.46,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765273632424,3.13,132.46,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273633320,3.17957836,132.44,132.42,0.05519289]
["bitfinex-derivatives","SOLF0:USTF0",1765273634430,3.17957836,132.44,132.42,3.37519289]
["bitfinex-derivatives","SOLF0:USTF0",1765273636923,0.04957836,132.44,132.42,3.37519289]
["bitfinex-derivatives","SOLF0:USTF0",1765273638027,5.17325818,132.51,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273638223,5.17325818,132.51,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273638929,0.04883312,132.5,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273639131,0.04883312,132.5,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273640131,3.17883312,132.5,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273646226,0.04883312,132.5,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273646624,3.17883312,132.5,132.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765273648337,3.17883312,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765273648738,0.04883312,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765273653143,3.18883312,132.5,132.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765273656045,3.18883312,132.5,132.47,3.3912398]
["bitfinex-derivatives","SOLF0:USTF0",1765273656239,5.18325818,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273657150,3.14,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273658245,2.04325818,132.49,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273658444,5.18325818,132.49,132.47,3.3912398]
["bitfinex-derivatives","SOLF0:USTF0",1765273659042,5.18325818,132.49,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273662649,3.14,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273664857,74.16153312,132.5,132.47,3.3912398]
["bitfinex-derivatives","SOLF0:USTF0",1765273665054,69.4120913,132.5,132.47,3.3912398]
["bitfinex-derivatives","SOLF0:USTF0",1765273667158,3.14,132.49,132.47,3.3912398]
["bitfinex-derivatives","SOLF0:USTF0",1765273680666,3.14,132.49,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273680871,5.12325818,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273681871,10.83874739,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273682066,16.43507628,132.48,132.47,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1765273685579,3.08,132.47,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273686066,3.08,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765273686473,3.13648302,132.45,132.43,3.40022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273687177,0.05648302,132.45,132.43,3.40022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273691685,3.19648302,132.45,132.43,3.40022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273692990,3.19648302,132.45,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273693496,9.99168302,132.45,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273693688,3.14,132.44,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273701985,6.85168302,132.45,132.43,3.37022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273703690,0.05648302,132.45,132.43,3.37022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273719509,3.19648302,132.45,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273719716,3.14,132.44,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273719912,9.13117349,132.44,132.43,0.05022244]
["bitfinex-derivatives","SOLF0:USTF0",1765273720109,3.14,132.43,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273720802,3.14,132.41,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765273721209,3.19044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273724424,0.05044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273726114,3.19044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273726418,0.05044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273727422,3.19044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273727816,3.19044222,132.41,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273734518,0.05044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273735120,3.19044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273736927,3.19044222,132.41,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273737428,3.19044222,132.41,132.39,3.16784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273740528,3.19044222,132.41,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273748950,9.98774222,132.41,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273749153,3.14,132.4,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273751349,9.98774222,132.41,132.39,3.24784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273751550,3.14,132.4,132.39,0.05784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273755259,9.98774222,132.41,132.39,3.24784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273755555,0.05044222,132.41,132.39,3.24784777]
["bitfinex-derivatives","SOLF0:USTF0",1765273755747,0.05044222,132.41,132.39,10.04574777]
["bitfinex-derivatives","SOLF0:USTF0",1765273755956,3.14,132.45,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273757055,0.05607236,132.44,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273757453,0.05607236,132.44,132.41,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765273757657,0.05607236,132.44,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273757857,0.05607236,132.44,132.42,3.24363201]
["bitfinex-derivatives","SOLF0:USTF0",1765273764862,3.19607236,132.44,132.42,3.24363201]
["bitfinex-derivatives","SOLF0:USTF0",1765273765066,0.05607236,132.44,132.42,3.24363201]
["bitfinex-derivatives","SOLF0:USTF0",1765273774072,0.05607236,132.44,132.42,10.04003201]
["bitfinex-derivatives","SOLF0:USTF0",1765273774369,0.05607236,132.44,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273779381,2.04253531,132.48,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273779567,5.18253531,132.48,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273779767,5.18253531,132.5,132.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273779975,3.14,132.49,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273780369,3.19014409,132.49,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273782176,0.05014409,132.49,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273782783,0.05014409,132.49,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765273783474,3.19014409,132.49,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273783670,5.18253531,132.48,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273784281,3.14,132.47,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273785487,2.04253531,132.48,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273785986,5.18253531,132.48,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273786781,3.14,132.48,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273788791,5.2326794,132.49,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273791495,0.05014409,132.49,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273792188,3.19014409,132.49,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273793699,5.18253531,132.48,132.46,3.3829134]
["bitfinex-derivatives","SOLF0:USTF0",1765273795998,3.14,132.47,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273799696,3.14,132.47,132.46,3.4429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273800000,5.18253531,132.48,132.46,3.4429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273802598,3.14,132.47,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273803404,12.0258794,132.49,132.46,3.2029134]
["bitfinex-derivatives","SOLF0:USTF0",1765273803891,3.19014409,132.49,132.46,3.2029134]
["bitfinex-derivatives","SOLF0:USTF0",1765273805698,3.14,132.48,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273820022,3.14,132.48,132.46,3.2029134]
["bitfinex-derivatives","SOLF0:USTF0",1765273821915,3.19014409,132.49,132.46,3.2029134]
["bitfinex-derivatives","SOLF0:USTF0",1765273823718,0.05014409,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273825715,3.19014409,132.49,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273860438,3.19014409,132.49,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273860644,3.14,132.48,132.46,0.0529134]
["bitfinex-derivatives","SOLF0:USTF0",1765273861042,3.14,132.48,132.46,3.3429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273861845,6.05810682,132.47,132.46,3.3429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273863340,9.19810682,132.47,132.46,3.3429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273863847,6.05810682,132.47,132.46,3.3429134]
["bitfinex-derivatives","SOLF0:USTF0",1765273864048,0.05014409,132.49,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273864546,3.22,132.52,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273864945,3.22,132.55,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273865147,3.22,132.55,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273865549,3.26891037,132.53,132.51,3.35814595]
["bitfinex-derivatives","SOLF0:USTF0",1765273866653,0.04891037,132.53,132.51,3.35814595]
["bitfinex-derivatives","SOLF0:USTF0",1765273870849,3.22,132.52,132.51,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1765273871059,8.75914249,132.52,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273871254,3.22,132.5,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765273872060,3.22,132.47,132.46,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273872359,0.0560939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273872560,3.2760939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273873872,3.2760939,132.48,132.46,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273875662,3.2760939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273876070,0.0560939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273876668,3.2760939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273884677,10.0698939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273884878,3.22,132.47,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273885180,10.0698939,132.48,132.46,3.35860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273886882,3.22,132.47,132.46,0.04860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273893483,0.0560939,132.48,132.46,3.43860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273893683,3.2460939,132.48,132.46,3.43860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273896881,0.0560939,132.48,132.46,3.43860214]
["bitfinex-derivatives","SOLF0:USTF0",1765273897089,3.19,132.53,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273897288,3.19,132.53,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273897991,3.24342326,132.53,132.5,3.43854969]
["bitfinex-derivatives","SOLF0:USTF0",1765273899389,0.05342326,132.53,132.5,3.43854969]
["bitfinex-derivatives","SOLF0:USTF0",1765273901778,6.7886,132.58,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273901990,3.19,132.57,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273902795,3.24045659,132.56,132.53,3.44149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273904695,0.05045659,132.56,132.53,3.44149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273905488,0.05045659,132.56,132.53,10.23229148]
["bitfinex-derivatives","SOLF0:USTF0",1765273905695,0.05045659,132.56,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273906086,3.24045659,132.56,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765273906287,3.24045659,132.56,132.53,3.44149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273916499,3.24045659,132.56,132.53,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273916699,3.24045659,132.56,132.53,3.44149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273917904,5.28214062,132.56,132.53,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273918200,3.25,132.55,132.53,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273927904,5.16168403,132.54,132.53,0.05149148]
["bitfinex-derivatives","SOLF0:USTF0",1765273928112,5.16168403,132.54,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273928113,3.12,132.53,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273929009,3.17185866,132.52,132.5,0.05736307]
["bitfinex-derivatives","SOLF0:USTF0",1765273929206,3.17185866,132.52,132.5,3.20736307]
["bitfinex-derivatives","SOLF0:USTF0",1765273930209,0.05185866,132.52,132.5,3.20736307]
["bitfinex-derivatives","SOLF0:USTF0",1765273931008,0.05185866,132.52,132.5,9.99976307]
["bitfinex-derivatives","SOLF0:USTF0",1765273931209,0.05185866,132.52,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273934200,105.5688,132.62,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273934511,3.12,132.59,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273934907,3.12,132.59,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273935106,0.0540451,132.58,132.56,0.05623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273935405,3.12,132.57,132.56,0.05623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273935606,0.0540451,132.58,132.56,3.20623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273936112,3.1740451,132.58,132.56,3.20623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273940416,3.1740451,132.58,132.56,0.05623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273940916,3.1740451,132.58,132.56,3.20623978]
["bitfinex-derivatives","SOLF0:USTF0",1765273945714,3.12,132.57,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273945916,3.12,132.55,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273946610,3.12,132.55,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765273946809,3.12,132.52,132.5,0.0509922]
["bitfinex-derivatives","SOLF0:USTF0",1765273962623,3.35,132.51,132.5,0.0509922]
["bitfinex-derivatives","SOLF0:USTF0",1765273980559,3.35,132.51,132.5,3.3009922]
["bitfinex-derivatives","SOLF0:USTF0",1765273980752,6.7918,132.52,132.5,3.3009922]
["bitfinex-derivatives","SOLF0:USTF0",1765273980952,3.1,132.51,132.5,0.0509922]
["bitfinex-derivatives","SOLF0:USTF0",1765273988355,3.18,132.5,132.45,14.05107112]
["bitfinex-derivatives","SOLF0:USTF0",1765273988662,3.18,132.49,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765273989663,3.18,132.47,132.45,0.05421774]
["bitfinex-derivatives","SOLF0:USTF0",1765273998368,3.18,132.47,132.45,3.24421774]
["bitfinex-derivatives","SOLF0:USTF0",1765273999767,3.18,132.47,132.45,0.05421774]
["bitfinex-derivatives","SOLF0:USTF0",1765274011082,3.44843852,132.48,132.45,3.20421774]
["bitfinex-derivatives","SOLF0:USTF0",1765274018189,3.44843852,132.48,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274019588,0.04843852,132.48,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274019788,0.04843852,132.48,132.46,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765274020082,0.04843852,132.48,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274021088,5.44191312,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274021288,3.4,132.51,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274021987,3.45394935,132.51,132.48,3.20566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274028695,3.45394935,132.51,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274030193,0.05394935,132.51,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274037099,0.05394935,132.51,132.49,74.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765274037302,0.05394935,132.51,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765274042104,3.27394935,132.51,132.49,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765274042312,3.27394935,132.51,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765274042607,3.27394935,132.51,132.49,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765274042807,3.27394935,132.51,132.48,67.51566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274042998,3.27394935,132.51,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765274044311,3.27394935,132.51,132.48,67.51566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274047611,3.27394935,132.51,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765274047909,3.27394935,132.51,132.48,67.51566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274048513,3.27394935,132.51,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765274056025,3.40394935,132.51,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765274071432,3.40394935,132.51,132.48,14.10673344]
["bitfinex-derivatives","SOLF0:USTF0",1765274071735,3.40394935,132.51,132.48,0.05566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274072325,3.40394935,132.51,132.48,3.27566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274078841,3.40394935,132.51,132.48,0.05566232]
["bitfinex-derivatives","SOLF0:USTF0",1765274079039,3.35,132.49,132.46,13.87681356]
["bitfinex-derivatives","SOLF0:USTF0",1765274079232,3.35,132.49,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274079438,3.35,132.47,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274080139,3.35,132.45,132.44,0.0517505]
["bitfinex-derivatives","SOLF0:USTF0",1765274102354,3.33113901,132.46,132.44,3.4517505]
["bitfinex-derivatives","SOLF0:USTF0",1765274102556,0.05113901,132.46,132.44,3.4517505]
["bitfinex-derivatives","SOLF0:USTF0",1765274107863,0.05113901,132.46,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274110071,3.32,132.5,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274110661,3.32,132.5,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274110871,3.37360866,132.5,132.47,3.44022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274117676,3.37360866,132.5,132.47,0.05022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274127682,3.37360866,132.5,132.47,3.44022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274129179,3.37360866,132.5,132.47,0.05022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274130083,3.37360866,132.5,132.47,3.13022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274139691,3.37360866,132.5,132.47,0.05022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274141288,3.17,132.48,132.47,0.05022739]
["bitfinex-derivatives","SOLF0:USTF0",1765274141485,3.17,132.48,132.43,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765274142385,3.17,132.48,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765274142587,3.17,132.46,132.44,3.13796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274145091,3.17,132.46,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274145592,3.17,132.46,132.44,3.13796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274145994,3.17,132.46,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274149293,3.17,132.46,132.44,3.13796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274184125,0.05366911,132.47,132.44,3.13796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274184623,3.32366911,132.47,132.44,3.13796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274186328,3.32366911,132.47,132.44,17.20496896]
["bitfinex-derivatives","SOLF0:USTF0",1765274189130,0.05366911,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274189430,3.34366911,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274196627,0.05366911,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274205145,3.34366911,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274205346,3.34366911,132.47,132.44,3.37796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274209246,0.05366911,132.47,132.44,3.37796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274210542,3.34366911,132.47,132.44,3.37796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274212654,0.05366911,132.47,132.44,3.37796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274212951,0.05366911,132.47,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274213153,3.29,132.49,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274214157,0.05724813,132.48,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274214360,0.05724813,132.48,132.45,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1765274214653,0.05724813,132.48,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765274220361,3.29724813,132.48,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274242977,3.29724813,132.48,132.44,14.12496896]
["bitfinex-derivatives","SOLF0:USTF0",1765274243171,3.29724813,132.48,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274244379,3.32,132.46,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274291815,3.32,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274292121,3.17,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274293017,3.17,132.47,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274293218,3.17,132.47,132.44,3.41796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274298123,3.17,132.47,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274298926,3.17,132.45,132.44,0.05796753]
["bitfinex-derivatives","SOLF0:USTF0",1765274299225,3.17,132.45,132.4,14.11901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274299518,105.6871,132.47,132.39,78.29901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274299519,3.17,132.43,132.39,78.29901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274299724,3.17,132.43,132.38,17.47901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274300126,3.17,132.43,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274300313,2.04254947,132.44,132.39,0.05714971]
["bitfinex-derivatives","SOLF0:USTF0",1765274300314,3.17,132.41,132.39,0.05714971]
["bitfinex-derivatives","SOLF0:USTF0",1765274300718,3.17,132.41,132.39,3.41714971]
["bitfinex-derivatives","SOLF0:USTF0",1765274308633,3.17,132.41,132.39,0.05714971]
["bitfinex-derivatives","SOLF0:USTF0",1765274309920,3.33,132.4,132.34,17.33901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274310328,3.33,132.4,132.3,192.0351715]
["bitfinex-derivatives","SOLF0:USTF0",1765274310329,3.33,132.38,132.33,14.11901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274310538,3.33,132.38,132.32,17.33901505]
["bitfinex-derivatives","SOLF0:USTF0",1765274310728,3.33,132.38,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274310927,3.33,132.35,132.34,0.05286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274311232,3.38162822,132.36,132.34,3.27286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274312936,0.05162822,132.36,132.34,6.46577884]
["bitfinex-derivatives","SOLF0:USTF0",1765274313140,0.05162822,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274324854,3.38162822,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274325045,3.38162822,132.36,132.34,74.29336074]
["bitfinex-derivatives","SOLF0:USTF0",1765274325454,3.38162822,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274327261,0.05162822,132.36,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274329066,3.38162822,132.36,132.34,0.05286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274338975,3.38162822,132.36,132.34,3.15286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274339267,3.38162822,132.36,132.34,0.05286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274339473,3.38162822,132.36,132.34,3.15286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274339874,0.05162822,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274341370,3.33162822,132.36,132.34,9.95346074]
["bitfinex-derivatives","SOLF0:USTF0",1765274341574,3.33162822,132.36,132.34,0.05286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274343873,6.52454632,132.36,132.34,0.05286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274344078,3.13,132.35,132.34,0.00286074]
["bitfinex-derivatives","SOLF0:USTF0",1765274344279,3.13,132.35,132.28,9.9934]
["bitfinex-derivatives","SOLF0:USTF0",1765274344468,3.13,132.35,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765274344675,3.13,132.35,132.25,111.0497181]
["bitfinex-derivatives","SOLF0:USTF0",1765274344676,3.13,132.33,132.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765274345278,3.13,132.32,132.26,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765274345580,3.17906282,132.3,132.28,0.05805816]
["bitfinex-derivatives","SOLF0:USTF0",1765274354087,0.04906282,132.3,132.28,3.24805816]
["bitfinex-derivatives","SOLF0:USTF0",1765274355979,0.04906282,132.3,132.28,10.05175816]
["bitfinex-derivatives","SOLF0:USTF0",1765274356493,0.04906282,132.3,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765274357385,3.17906282,132.3,132.28,6.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1765274358585,3.17906282,132.3,132.28,0.05805816]
["bitfinex-derivatives","SOLF0:USTF0",1765274361584,3.13,132.29,132.24,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765274361887,3.13,132.29,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765274362583,3.13,132.29,132.26,0.05086221]
["bitfinex-derivatives","SOLF0:USTF0",1765274371994,3.13,132.29,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274373695,3.33906282,132.3,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274376196,3.33906282,132.3,132.27,5.21785401]
["bitfinex-derivatives","SOLF0:USTF0",1765274376396,3.33906282,132.3,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274378906,0.04906282,132.3,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274379708,3.33906282,132.3,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274381899,3.33906282,132.3,132.26,3.22086221]
["bitfinex-derivatives","SOLF0:USTF0",1765274382706,3.33906282,132.3,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274386202,0.04906282,132.3,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274386406,3.33906282,132.3,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274401116,0.04906282,132.3,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765274401713,3.16,132.35,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765274402519,3.16,132.35,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765274402708,3.16,132.35,132.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765274402709,3.21398131,132.34,132.32,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1765274403313,0.05398131,132.34,132.32,3.1960987]
["bitfinex-derivatives","SOLF0:USTF0",1765274403518,3.21398131,132.34,132.32,3.1960987]
["bitfinex-derivatives","SOLF0:USTF0",1765274403721,0.05398131,132.34,132.32,3.1960987]
["bitfinex-derivatives","SOLF0:USTF0",1765274404524,3.21398131,132.34,132.32,9.9976987]
["bitfinex-derivatives","SOLF0:USTF0",1765274404711,3.21398131,132.34,132.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765274405019,3.21398131,132.34,132.32,3.1960987]
["bitfinex-derivatives","SOLF0:USTF0",1765274406324,3.21398131,132.34,132.32,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1765274409617,5.26183532,132.34,132.32,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1765274409818,3.13,132.33,132.32,0.0560987]
["bitfinex-derivatives","SOLF0:USTF0",1765274410525,3.13,132.33,132.27,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1765274410728,3.13,132.3,132.27,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1765274411426,3.13,132.3,132.27,10.0674855]
["bitfinex-derivatives","SOLF0:USTF0",1765274411427,3.18779384,132.3,132.27,10.0674855]
["bitfinex-derivatives","SOLF0:USTF0",1765274412219,3.18779384,132.3,132.27,3.2634855]
["bitfinex-derivatives","SOLF0:USTF0",1765274415232,3.18779384,132.3,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274416921,3.18779384,132.3,132.27,3.2634855]
["bitfinex-derivatives","SOLF0:USTF0",1765274422333,3.18779384,132.3,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274423435,3.18779384,132.3,132.27,3.2634855]
["bitfinex-derivatives","SOLF0:USTF0",1765274426335,3.18779384,132.3,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274433541,3.18779384,132.3,132.27,3.4034855]
["bitfinex-derivatives","SOLF0:USTF0",1765274434352,3.18779384,132.3,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274441159,6.38668052,132.3,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274441350,3.16,132.29,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274442157,9.9635,132.29,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274442358,3.16,132.28,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274453766,9.9638,132.28,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274458971,3.16,132.28,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274461474,3.16,132.28,132.27,3.3334855]
["bitfinex-derivatives","SOLF0:USTF0",1765274462273,3.16,132.28,132.27,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1765274462863,0.05779384,132.3,132.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274463064,3.15,132.34,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274463970,3.15,132.34,132.3,0.05633276]
["bitfinex-derivatives","SOLF0:USTF0",1765274464168,0.0555234,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274464369,3.2055234,132.33,132.3,3.33633276]
["bitfinex-derivatives","SOLF0:USTF0",1765274466177,3.2055234,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274468172,0.0555234,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274468373,0.0555234,132.33,132.31,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1765274468678,0.0555234,132.33,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765274469577,3.1355234,132.33,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765274470077,3.1355234,132.33,132.3,0.05633276]
["bitfinex-derivatives","SOLF0:USTF0",1765274471267,3.08,132.3,132.25,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765274471472,3.08,132.3,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765274472373,3.13016599,132.29,132.27,0.05719521]
["bitfinex-derivatives","SOLF0:USTF0",1765274473480,3.08,132.28,132.27,0.05719521]
["bitfinex-derivatives","SOLF0:USTF0",1765274481387,3.19888668,132.28,132.22,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765274481587,3.08,132.27,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765274482492,3.12867106,132.26,132.23,9.94098166]
["bitfinex-derivatives","SOLF0:USTF0",1765274483192,3.12867106,132.26,132.24,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765274488586,0.04867106,132.26,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274491200,0.04867106,132.26,132.25,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765274492394,22.66,132.35,132.27,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765274492395,3.19888668,132.34,132.27,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765274492706,2.04708748,132.32,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274493291,0.05170205,132.31,132.29,3.27196603]
["bitfinex-derivatives","SOLF0:USTF0",1765274494498,3.29170205,132.31,132.29,3.27196603]
["bitfinex-derivatives","SOLF0:USTF0",1765274496594,0.05170205,132.31,132.29,3.27196603]
["bitfinex-derivatives","SOLF0:USTF0",1765274499190,0.05170205,132.31,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274501104,0.05170205,132.31,132.3,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765274513717,3.29170205,132.31,132.29,0.05196603]
["bitfinex-derivatives","SOLF0:USTF0",1765274516805,3.29170205,132.31,132.29,3.27196603]
["bitfinex-derivatives","SOLF0:USTF0",1765274520304,0.05170205,132.31,132.29,10.07516603]
["bitfinex-derivatives","SOLF0:USTF0",1765274520509,0.05170205,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765274521817,3.14170205,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765274523219,0.05170205,132.31,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765274528012,0.05170205,132.31,132.3,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765274529329,3.36,132.35,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765274530322,3.40782974,132.35,132.32,3.34000686]
["bitfinex-derivatives","SOLF0:USTF0",1765274533119,3.40782974,132.35,132.32,10.14180686]
["bitfinex-derivatives","SOLF0:USTF0",1765274538332,3.36,132.34,132.32,10.14180686]
["bitfinex-derivatives","SOLF0:USTF0",1765274539432,6.84812974,132.35,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765274539732,10.20812974,132.35,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765274543737,3.40782974,132.35,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765274545532,0.04782974,132.35,132.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765274546635,0.04782974,132.35,132.34,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765274555341,3.07,132.41,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274555532,3.07,132.4,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274556236,3.12414537,132.4,132.37,3.27073748]
["bitfinex-derivatives","SOLF0:USTF0",1765274556436,3.12414537,132.4,132.37,10.06953748]
["bitfinex-derivatives","SOLF0:USTF0",1765274556637,3.12414537,132.4,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274558745,0.05414537,132.4,132.38,10.0186]
["bitfinex-derivatives","SOLF0:USTF0",1765274558948,0.05414537,132.4,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274563743,3.07,132.46,132.41,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765274564044,3.07,132.44,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274564940,0.05489422,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274568339,0.05489422,132.42,132.41,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765274569552,3.12489422,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765274569943,3.12489422,132.42,132.4,10.07088598]
["bitfinex-derivatives","SOLF0:USTF0",1765274570749,0.05489422,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274571251,3.07,132.47,132.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274572251,9.8651,132.45,132.43,0.05088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274572451,3.07,132.45,132.43,3.27088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274572843,3.12646903,132.46,132.43,3.27088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274573343,3.12646903,132.46,132.43,10.06678016]
["bitfinex-derivatives","SOLF0:USTF0",1765274574755,3.12646903,132.46,132.43,3.27088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274575649,3.07,132.45,132.43,3.27088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274578056,3.20646903,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274579454,3.15,132.45,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274581457,10.00116903,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765274582558,3.15,132.45,132.43,3.41088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274583261,6.85116903,132.46,132.43,3.41088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274583756,0.05646903,132.46,132.43,3.41088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274583959,3.41646903,132.46,132.43,3.41088016]
["bitfinex-derivatives","SOLF0:USTF0",1765274584161,0.05646903,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274589061,0.05646903,132.46,132.44,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765274589268,0.05646903,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274591568,0.05646903,132.46,132.45,9.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765274594668,3.36,132.5,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274595770,3.41270555,132.5,132.47,3.16698021]
["bitfinex-derivatives","SOLF0:USTF0",1765274596681,3.41270555,132.5,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274596682,0.05270555,132.5,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274597385,0.05270555,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274598494,3.36,132.55,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274598673,3.36,132.56,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274598983,3.36,132.54,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274599584,3.36,132.52,132.51,0.0564577]
["bitfinex-derivatives","SOLF0:USTF0",1765274601187,3.36,132.51,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274601375,3.36,132.49,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274602289,0.05599727,132.48,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765274609990,3.39599727,132.48,132.45,3.39238262]
["bitfinex-derivatives","SOLF0:USTF0",1765274610195,3.39599727,132.48,132.45,0.05238262]
["bitfinex-derivatives","SOLF0:USTF0",1765274610386,3.34,132.47,132.45,0.05238262]
["bitfinex-derivatives","SOLF0:USTF0",1765274610588,10.1346,132.46,132.45,0.05238262]
["bitfinex-derivatives","SOLF0:USTF0",1765274610789,3.34,132.45,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765274611493,3.34,132.44,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765274611683,3.39373126,132.44,132.41,3.39387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274612988,3.34,132.43,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274615178,3.34,132.43,132.41,3.39387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274615885,10.1362,132.43,132.41,3.39387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274616080,10.1362,132.43,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274616289,10.1362,132.43,132.41,3.39387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274616491,10.1362,132.43,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274616492,3.34,132.42,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274618297,10.1366,132.42,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274623498,12.18025935,132.42,132.41,0.05387923]
["bitfinex-derivatives","SOLF0:USTF0",1765274623704,10.1383,132.39,132.34,2.04365935]
["bitfinex-derivatives","SOLF0:USTF0",1765274624003,10.1383,132.39,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765274624701,0.05545086,132.38,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765274625690,10.19415086,132.38,132.36,3.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274625907,10.19415086,132.38,132.36,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274626206,3.39545086,132.38,132.36,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274626700,3.39545086,132.38,132.36,3.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274627700,3.39545086,132.38,132.36,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274627701,10.19415086,132.38,132.36,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274627898,3.34,132.37,132.36,0.05746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274632514,0.05545086,132.38,132.36,3.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274632810,3.39545086,132.38,132.36,3.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274634105,0.05545086,132.38,132.36,3.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1765274634402,0.05545086,132.38,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765274642307,6.7972,132.41,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765274642815,10.1772,132.41,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765274643316,10.229154,132.41,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765274644116,3.38,132.4,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765274648718,3.38,132.4,132.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274652712,9.919154,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274653324,3.07,132.4,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274661031,3.07,132.39,132.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274663234,9.8677,132.4,132.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274664026,6.7977,132.4,132.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274664232,9.919154,132.41,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274668437,3.26,132.4,132.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765274668635,3.26,132.4,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765274668833,3.26,132.4,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274669137,12.15281335,132.41,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274669837,10.109154,132.41,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274670339,3.311954,132.41,132.38,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765274670541,0.051954,132.41,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274670734,0.051954,132.41,132.39,3.1517277]
["bitfinex-derivatives","SOLF0:USTF0",1765274671539,0.051954,132.41,132.39,5.19538705]
["bitfinex-derivatives","SOLF0:USTF0",1765274671843,0.051954,132.41,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274672340,3.26,132.47,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274672541,5.81596009,132.46,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274672735,3.26,132.47,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274673342,3.3075355,132.46,132.43,3.14784378]
["bitfinex-derivatives","SOLF0:USTF0",1765274673543,3.3075355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274674252,0.0475355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274674441,3.3075355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274675441,0.0475355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274677544,0.0475355,132.46,132.44,9.8955]
["bitfinex-derivatives","SOLF0:USTF0",1765274677751,0.0475355,132.46,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274679945,3.3075355,132.46,132.43,3.14784378]
["bitfinex-derivatives","SOLF0:USTF0",1765274690946,3.3075355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274692854,0.0475355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274693443,3.3175355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274694055,0.0475355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274695256,3.3175355,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765274695454,3.3175355,132.46,132.43,3.40784378]
["bitfinex-derivatives","SOLF0:USTF0",1765274697855,0.0475355,132.46,132.43,10.20384378]
["bitfinex-derivatives","SOLF0:USTF0",1765274698057,0.0475355,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274701758,0.0475355,132.46,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274704268,3.2475355,132.46,132.43,0.04784378]
["bitfinex-derivatives","SOLF0:USTF0",1765274704455,6.39061471,132.44,132.43,0.04784378]
["bitfinex-derivatives","SOLF0:USTF0",1765274704761,3.2,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274705452,9.9966,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274705659,0.05653542,132.42,132.4,3.11895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274706157,3.25653542,132.42,132.4,3.11895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274706458,10.05333542,132.42,132.4,0.04895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274706650,3.2,132.41,132.4,0.04895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274709462,9.9972,132.41,132.4,0.04895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274721459,6.7972,132.41,132.4,3.25895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274724468,9.9372,132.41,132.4,0.04895773]
["bitfinex-derivatives","SOLF0:USTF0",1765274724665,9.9372,132.41,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274724666,3.14,132.41,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274724977,9.9387,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274725669,3.19061471,132.4,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274725877,0.05073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274733080,3.35073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274736386,0.05073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274739388,3.35073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274741588,0.05073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274743287,3.35073994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274745989,10.14973994,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765274746591,10.0992,132.37,132.35,3.27305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274746785,3.3,132.36,132.35,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274746986,3.3,132.36,132.35,3.27305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274747292,10.0992,132.37,132.35,3.27305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274748487,3.3,132.36,132.35,3.27305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274748794,3.3,132.36,132.35,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274749086,3.3,132.36,132.35,3.27305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274750288,3.3,132.36,132.35,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274751391,10.0997,132.36,132.35,0.05305247]
["bitfinex-derivatives","SOLF0:USTF0",1765274753088,3.3,132.35,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274754000,3.3,132.33,132.32,0.05041021]
["bitfinex-derivatives","SOLF0:USTF0",1765274754386,12.14604944,132.33,132.32,0.05041021]
["bitfinex-derivatives","SOLF0:USTF0",1765274754602,3.3,132.32,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274755294,10.1027,132.31,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274755495,0.05438792,132.31,132.28,3.26993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274755687,3.35438792,132.31,132.28,3.26993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274756099,0.05438792,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274756688,3.35438792,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274757696,0.05438792,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274760795,6.85678792,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274760993,10.23678792,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765274761302,3.38,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274761603,10.183,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274762191,3.38,132.29,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274762799,10.183,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274763404,3.38,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274763698,12.28143736,132.31,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274764706,3.38,132.3,132.28,0.04993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274765105,3.38,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274765907,12.28143736,132.31,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274766705,3.38,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274767400,12.28143736,132.31,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274768207,3.38,132.3,132.28,3.12993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274768405,3.38,132.3,132.28,0.04993492]
["bitfinex-derivatives","SOLF0:USTF0",1765274769500,3.13,132.26,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274769901,3.13,132.22,132.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274770105,3.13,132.22,132.18,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765274770400,2.04474944,132.23,132.18,9.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765274770401,3.18494502,132.21,132.19,0.05773996]
["bitfinex-derivatives","SOLF0:USTF0",1765274772213,5.17474944,132.2,132.19,0.05773996]
["bitfinex-derivatives","SOLF0:USTF0",1765274772511,3.13,132.19,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274772811,3.13,132.19,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274773198,3.13,132.18,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274773402,3.18295245,132.17,132.14,3.12015479]
["bitfinex-derivatives","SOLF0:USTF0",1765274773797,0.05295245,132.17,132.14,3.12015479]
["bitfinex-derivatives","SOLF0:USTF0",1765274774199,0.05295245,132.17,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274774404,0.05295245,132.17,132.16,5.11474944]
["bitfinex-derivatives","SOLF0:USTF0",1765274774604,3.13,132.22,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274774811,3.13,132.22,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274775610,3.18599055,132.22,132.19,3.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274776205,0.05599055,132.22,132.19,3.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274778512,0.05599055,132.22,132.19,9.93251156]
["bitfinex-derivatives","SOLF0:USTF0",1765274778715,0.05599055,132.22,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274779719,3.13,132.21,132.19,0.05421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274780015,3.13,132.21,132.19,3.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274780214,3.18599055,132.22,132.19,3.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274782419,0.05599055,132.22,132.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765274785015,0.05599055,132.22,132.19,8.907361]
["bitfinex-derivatives","SOLF0:USTF0",1765274785016,3.13,132.21,132.19,0.05421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274785216,5.17474944,132.21,132.19,0.05421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274785410,3.13,132.2,132.19,0.05421156]
["bitfinex-derivatives","SOLF0:USTF0",1765274787319,3.13,132.18,132.12,13.99533787]
["bitfinex-derivatives","SOLF0:USTF0",1765274787514,3.13,132.18,132.12,7.18373787]
["bitfinex-derivatives","SOLF0:USTF0",1765274788119,3.13,132.18,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274788310,3.31855676,132.17,132.14,3.21941709]
["bitfinex-derivatives","SOLF0:USTF0",1765274788820,0.04855676,132.17,132.14,3.21941709]
["bitfinex-derivatives","SOLF0:USTF0",1765274790324,0.04855676,132.17,132.14,10.03031709]
["bitfinex-derivatives","SOLF0:USTF0",1765274790616,0.04855676,132.17,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274791619,0.04855676,132.17,132.15,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1765274791821,0.04855676,132.17,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274796025,0.04855676,132.17,132.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1765274797724,6.98073049,132.26,132.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765274797924,6.47300216,132.3,132.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765274797925,3.27,132.3,132.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765274798225,3.27,132.29,132.23,67.52300216]
["bitfinex-derivatives","SOLF0:USTF0",1765274798522,3.27,132.29,132.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765274798820,3.32698775,132.28,132.25,0.05255976]
["bitfinex-derivatives","SOLF0:USTF0",1765274799925,3.32698775,132.28,132.25,2.87255976]
["bitfinex-derivatives","SOLF0:USTF0",1765274802725,3.32698775,132.28,132.25,0.05255976]
["bitfinex-derivatives","SOLF0:USTF0",1765274802925,3.27,132.26,132.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765274803827,0.05618691,132.24,132.22,0.05305023]
["bitfinex-derivatives","SOLF0:USTF0",1765274804033,0.05618691,132.24,132.22,2.87305023]
["bitfinex-derivatives","SOLF0:USTF0",1765274804330,3.32618691,132.24,132.22,2.87305023]
["bitfinex-derivatives","SOLF0:USTF0",1765274804825,0.05618691,132.24,132.22,2.87305023]
["bitfinex-derivatives","SOLF0:USTF0",1765274805033,0.05618691,132.24,132.22,9.67975023]
["bitfinex-derivatives","SOLF0:USTF0",1765274805331,0.05618691,132.24,132.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765274811631,3.27,132.29,132.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274812028,10.0732,132.3,132.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274812636,0.05193521,132.29,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274812831,0.05193521,132.29,132.27,2.81670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274814641,0.05193521,132.29,132.28,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765274816340,0.05193521,132.29,132.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274820435,3.19193521,132.29,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274820626,3.19193521,132.29,132.27,2.82670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274821032,9.99533521,132.29,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274821341,3.14,132.28,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274827444,0.05193521,132.29,132.27,2.81670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274827643,0.05193521,132.29,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274827644,3.33193521,132.29,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274828240,3.28,132.28,132.27,0.05670711]
["bitfinex-derivatives","SOLF0:USTF0",1765274833837,3.28,132.27,132.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274834946,3.28,132.25,132.23,0.05187831]
["bitfinex-derivatives","SOLF0:USTF0",1765274836455,3.28,132.25,132.23,6.85827831]
["bitfinex-derivatives","SOLF0:USTF0",1765274837258,3.28,132.25,132.23,9.61827831]
["bitfinex-derivatives","SOLF0:USTF0",1765274837460,0.05528509,132.26,132.24,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765274838251,3.33528509,132.26,132.24,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765274839859,3.33528509,132.26,132.23,0.05187831]
["bitfinex-derivatives","SOLF0:USTF0",1765274839860,0.05528509,132.26,132.25,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765274840362,0.05528509,132.26,132.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274842265,3.33528509,132.26,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765274842467,3.33528509,132.26,132.23,9.61827831]
["bitfinex-derivatives","SOLF0:USTF0",1765274844160,3.33528509,132.26,132.23,6.85827831]
["bitfinex-derivatives","SOLF0:USTF0",1765274844459,3.28,132.25,132.23,0.05187831]
["bitfinex-derivatives","SOLF0:USTF0",1765274845563,6.86018509,132.26,132.23,2.81187831]
["bitfinex-derivatives","SOLF0:USTF0",1765274845767,10.14018509,132.26,132.23,2.81187831]
["bitfinex-derivatives","SOLF0:USTF0",1765274849767,0.05528509,132.26,132.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274851571,0.05528509,132.26,132.24,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765274851868,0.05528509,132.26,132.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274853472,0.05528509,132.26,132.25,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765274857371,11.48655248,132.3,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765274857573,3.21,132.33,132.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274857767,14.69765932,132.32,132.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274857967,3.21,132.32,132.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274858478,10.06613195,132.32,132.29,2.81466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274862085,3.26433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274868277,0.05433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274869794,3.26433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274871180,3.21,132.31,132.29,0.05466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274873075,3.21,132.31,132.29,2.81466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274877088,6.85613195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274877272,3.26433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274879082,3.26433195,132.32,132.29,9.61796366]
["bitfinex-derivatives","SOLF0:USTF0",1765274881789,3.26433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274882387,3.26433195,132.32,132.29,9.61796366]
["bitfinex-derivatives","SOLF0:USTF0",1765274883085,0.05433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274886409,3.14433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274886610,3.14433195,132.32,132.29,6.85796366]
["bitfinex-derivatives","SOLF0:USTF0",1765274886807,3.14433195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274889309,9.94623195,132.32,132.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274889609,3.09,132.31,132.29,0.05466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274890397,3.09,132.31,132.29,2.81466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274893011,3.09,132.3,132.29,0.05466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274897605,9.8928,132.3,132.29,0.05466366]
["bitfinex-derivatives","SOLF0:USTF0",1765274900712,3.09,132.28,132.25,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765274901518,3.09,132.28,132.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274901718,3.14437577,132.28,132.26,2.80831373]
["bitfinex-derivatives","SOLF0:USTF0",1765274903419,3.14437577,132.28,132.26,0.04831373]
["bitfinex-derivatives","SOLF0:USTF0",1765274904620,3.14437577,132.28,132.26,2.80831373]
["bitfinex-derivatives","SOLF0:USTF0",1765274908315,3.14437577,132.28,132.26,0.04831373]
["bitfinex-derivatives","SOLF0:USTF0",1765274910310,5.27654963,132.27,132.26,0.04831373]
["bitfinex-derivatives","SOLF0:USTF0",1765274910714,3.23,132.25,132.21,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765274910916,3.23,132.24,132.21,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765274911225,3.23,132.24,132.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274911719,3.27942148,132.24,132.21,2.82116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274913522,3.27942148,132.24,132.21,9.62856988]
["bitfinex-derivatives","SOLF0:USTF0",1765274916229,3.23,132.23,132.21,2.82116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274917318,3.23,132.23,132.21,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274918328,3.23,132.22,132.21,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274921028,3.23,132.23,132.21,2.82116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274922130,10.0365,132.23,132.21,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274922327,3.23,132.22,132.21,0.05116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274927022,3.23,132.23,132.21,2.82116988]
["bitfinex-derivatives","SOLF0:USTF0",1765274930238,3.23,132.23,132.21,9.62856988]
["bitfinex-derivatives","SOLF0:USTF0",1765274930733,3.27942148,132.24,132.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274931329,0.04942148,132.24,132.22,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765274931529,0.04942148,132.24,132.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274933039,0.04942148,132.24,132.23,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765274933441,0.04942148,132.24,132.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274934233,0.04942148,132.24,132.23,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765274942949,3.23,132.28,132.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274943841,3.12,132.27,132.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274944046,3.12,132.27,132.22,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765274944047,3.12,132.25,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274944240,3.1706723,132.26,132.24,2.82382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274945238,3.1706723,132.26,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274947545,9.9755723,132.26,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274947743,3.12,132.25,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274948252,3.1706723,132.26,132.24,2.82382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274951152,0.0506723,132.26,132.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274955553,3.1706723,132.26,132.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274958054,0.0506723,132.26,132.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274958357,0.0506723,132.26,132.25,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765274966155,3.1706723,132.26,132.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765274966361,3.1706723,132.26,132.24,9.62972024]
["bitfinex-derivatives","SOLF0:USTF0",1765274967060,3.1706723,132.26,132.24,2.82382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274969857,3.1706723,132.26,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274970058,3.09,132.25,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274977167,9.8954,132.25,132.24,0.05382024]
["bitfinex-derivatives","SOLF0:USTF0",1765274978070,9.8954,132.25,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765274978071,3.09,132.24,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765274978462,3.09,132.24,132.21,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765274978872,3.09,132.24,132.21,9.61589366]
["bitfinex-derivatives","SOLF0:USTF0",1765274980972,3.09,132.24,132.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765274981971,3.09,132.24,132.21,0.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1765274982271,3.09,132.22,132.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274982472,3.09,132.2,132.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274982678,3.09,132.2,132.17,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765274983263,3.14012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274983469,3.14012646,132.2,132.17,2.85861394]
["bitfinex-derivatives","SOLF0:USTF0",1765274985377,3.14012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274987773,3.14012646,132.2,132.17,9.66801394]
["bitfinex-derivatives","SOLF0:USTF0",1765274991081,3.14012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274991672,0.05012646,132.2,132.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274993189,0.05012646,132.2,132.17,2.85861394]
["bitfinex-derivatives","SOLF0:USTF0",1765274993190,3.14012646,132.2,132.17,2.85861394]
["bitfinex-derivatives","SOLF0:USTF0",1765274993878,3.14012646,132.2,132.17,0.04861394]
["bitfinex-derivatives","SOLF0:USTF0",1765274994180,3.14012646,132.2,132.17,9.66801394]
["bitfinex-derivatives","SOLF0:USTF0",1765274994775,3.14012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274995484,3.14012646,132.2,132.17,9.66801394]
["bitfinex-derivatives","SOLF0:USTF0",1765274995784,3.14012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274998680,0.05012646,132.2,132.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765274998886,0.05012646,132.2,132.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275000486,0.05012646,132.2,132.19,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765275000887,0.05012646,132.2,132.19,11.66733954]
["bitfinex-derivatives","SOLF0:USTF0",1765275001086,3.4,132.26,132.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275001486,3.4,132.26,132.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275001785,3.4,132.25,132.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275001981,2.04883954,132.28,132.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275002183,3.45100194,132.26,132.24,2.8655623]
["bitfinex-derivatives","SOLF0:USTF0",1765275002991,0.05100194,132.26,132.24,2.8655623]
["bitfinex-derivatives","SOLF0:USTF0",1765275003489,3.32100194,132.26,132.24,2.8755623]
["bitfinex-derivatives","SOLF0:USTF0",1765275006094,3.32100194,132.26,132.24,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1765275007181,5.36984148,132.26,132.24,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1765275007376,3.27,132.25,132.24,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1765275008588,10.0754,132.25,132.24,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1765275009096,3.27,132.25,132.24,0.0555623]
["bitfinex-derivatives","SOLF0:USTF0",1765275010296,10.12590194,132.26,132.24,2.8755623]
["bitfinex-derivatives","SOLF0:USTF0",1765275010893,3.32100194,132.26,132.24,2.8755623]
["bitfinex-derivatives","SOLF0:USTF0",1765275011593,0.05100194,132.26,132.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765275012593,0.05100194,132.26,132.25,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765275013795,3.27,132.29,132.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1765275014693,3.31809443,132.29,132.26,2.86782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275015693,3.27,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275016093,3.27,132.28,132.26,2.86782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275016280,3.27,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275021602,10.0739,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275021802,3.27,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275023503,10.0744,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275024103,12.12323954,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275025603,3.31809443,132.29,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275026194,3.31809443,132.29,132.26,2.86782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275026398,3.31809443,132.29,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275027302,3.27,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275031604,3.31,132.28,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275032705,3.35809443,132.29,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275034607,3.35809443,132.29,132.26,9.66262165]
["bitfinex-derivatives","SOLF0:USTF0",1765275037315,0.04809443,132.29,132.27,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765275037512,0.04809443,132.29,132.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275039617,3.35809443,132.29,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275040408,3.31,132.28,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275040608,3.31,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275042212,3.31,132.28,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275043121,0.04809443,132.29,132.26,9.66252165]
["bitfinex-derivatives","SOLF0:USTF0",1765275043308,0.04809443,132.29,132.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275043512,3.35809443,132.29,132.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275044313,3.35809443,132.29,132.26,6.85252165]
["bitfinex-derivatives","SOLF0:USTF0",1765275044517,3.35809443,132.29,132.26,9.66252165]
["bitfinex-derivatives","SOLF0:USTF0",1765275045013,10.16169443,132.29,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275045524,3.31,132.28,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275045727,3.31,132.28,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275047333,0.04809443,132.29,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275047531,3.31,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275048125,10.1144,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275052738,6.8044,132.27,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275053435,10.1144,132.27,132.26,0.04782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275056247,0.04809443,132.29,132.26,2.85782165]
["bitfinex-derivatives","SOLF0:USTF0",1765275056537,6.8015,132.33,132.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275056841,11.60102861,132.32,132.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275057141,10.1106,132.35,132.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275057338,14.85827933,132.34,132.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275057536,0.05620026,132.34,132.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275060640,10.1478,132.4,132.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275061344,3.35,132.42,132.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275061650,3.35,132.44,132.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275061844,0.04901241,132.4,132.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275062043,0.05639224,132.4,132.38,2.79586325]
["bitfinex-derivatives","SOLF0:USTF0",1765275062640,3.35,132.44,132.38,2.79586325]
["bitfinex-derivatives","SOLF0:USTF0",1765275062848,3.35,132.44,132.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275063245,3.35,132.45,132.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275063839,0.0539121,132.43,132.41,2.79108951]
["bitfinex-derivatives","SOLF0:USTF0",1765275064244,0.0539121,132.43,132.41,5.99075154]
["bitfinex-derivatives","SOLF0:USTF0",1765275066145,3.35,132.48,132.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1765275066353,3.35,132.48,132.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765275067154,3.40124492,132.48,132.45,2.74471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275067847,3.40124492,132.48,132.45,0.05471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275069445,10.19504492,132.48,132.45,0.05471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275069645,3.4,132.47,132.45,0.05471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275075151,10.1944,132.47,132.45,0.05471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275075450,3.4,132.46,132.45,0.05471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275075654,3.4,132.46,132.45,0.00471665]
["bitfinex-derivatives","SOLF0:USTF0",1765275076254,3.4,132.43,132.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765275077258,0.0574057,132.42,132.4,0.04885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275078262,3.4574057,132.42,132.4,0.04885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275078561,0.0574057,132.42,132.4,2.80885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275080154,3.4574057,132.42,132.4,0.04885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275081459,10.2542057,132.42,132.4,0.04885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275081659,3.4,132.41,132.4,0.04885938]
["bitfinex-derivatives","SOLF0:USTF0",1765275086662,3.4,132.39,132.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275087754,0.05406388,132.38,132.36,2.8621791]
["bitfinex-derivatives","SOLF0:USTF0",1765275089358,3.39406388,132.38,132.36,2.8621791]
["bitfinex-derivatives","SOLF0:USTF0",1765275091269,0.05406388,132.38,132.36,9.6617791]
["bitfinex-derivatives","SOLF0:USTF0",1765275091469,3.39406388,132.38,132.36,9.6617791]
["bitfinex-derivatives","SOLF0:USTF0",1765275091666,3.39406388,132.38,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275092868,3.39406388,132.38,132.36,2.8621791]
["bitfinex-derivatives","SOLF0:USTF0",1765275100975,3.39406388,132.38,132.36,9.6618791]
["bitfinex-derivatives","SOLF0:USTF0",1765275103666,3.39406388,132.38,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275111777,3.34,132.37,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275112182,5.38435481,132.37,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275112677,10.1392,132.37,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275113084,3.34,132.37,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275132205,10.1392,132.37,132.36,0.0521791]
["bitfinex-derivatives","SOLF0:USTF0",1765275132508,3.25,132.36,132.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275133408,3.25,132.34,132.33,0.05648838]
["bitfinex-derivatives","SOLF0:USTF0",1765275140718,3.25,132.33,132.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275140909,3.25,132.31,132.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275141110,3.25,132.31,132.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275141510,6.8006,132.35,132.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275141711,3.30618166,132.34,132.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275141906,0.05618166,132.34,132.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275142424,0.05618166,132.34,132.33,4.90435481]
["bitfinex-derivatives","SOLF0:USTF0",1765275143226,0.05618166,132.34,132.33,11.70565481]
["bitfinex-derivatives","SOLF0:USTF0",1765275145907,0.05618166,132.34,132.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275149319,0.05618166,132.34,132.33,4.90435481]
["bitfinex-derivatives","SOLF0:USTF0",1765275150725,0.05618166,132.34,132.33,11.70565481]
["bitfinex-derivatives","SOLF0:USTF0",1765275151321,3.3,132.39,132.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275152218,3.3,132.39,132.35,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765275152414,3.3,132.37,132.36,0.0515655]
["bitfinex-derivatives","SOLF0:USTF0",1765275155829,3.35355028,132.38,132.36,9.7112655]
["bitfinex-derivatives","SOLF0:USTF0",1765275161728,3.35355028,132.38,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765275162130,0.05355028,132.38,132.37,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765275164836,3.35355028,132.38,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765275165636,0.00355028,132.38,132.37,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765275166746,3.3,132.42,132.39,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765275166945,3.3,132.42,132.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275167142,3.3,132.46,132.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275167339,3.3,132.46,132.43,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765275167739,3.34996204,132.46,132.43,6.84560275]
["bitfinex-derivatives","SOLF0:USTF0",1765275168133,3.34996204,132.46,132.43,0.04990275]
["bitfinex-derivatives","SOLF0:USTF0",1765275171044,3.34996204,132.46,132.43,2.85990275]
["bitfinex-derivatives","SOLF0:USTF0",1765275171749,3.34996204,132.46,132.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275171951,0.04996204,132.46,132.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275172943,3.34996204,132.46,132.43,0.04990275]
["bitfinex-derivatives","SOLF0:USTF0",1765275174246,3.3,132.45,132.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275174448,3.3,132.43,132.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765275175044,3.3,132.42,132.38,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765275175247,3.3,132.4,132.39,0.04989623]
["bitfinex-derivatives","SOLF0:USTF0",1765275175855,3.34849815,132.41,132.39,6.84799623]
["bitfinex-derivatives","SOLF0:USTF0",1765275180655,3.34849815,132.41,132.39,0.04989623]
["bitfinex-derivatives","SOLF0:USTF0",1765275182363,0.04849815,132.41,132.39,2.90989623]
["bitfinex-derivatives","SOLF0:USTF0",1765275182966,0.04849815,132.41,132.4,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765275186358,3.21,132.44,132.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765275186558,3.21,132.44,132.41,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765275187363,3.26543539,132.44,132.41,9.71174872]
["bitfinex-derivatives","SOLF0:USTF0",1765275188169,3.21,132.43,132.41,0.05494872]
["bitfinex-derivatives","SOLF0:USTF0",1765275191269,3.21,132.42,132.41,0.05494872]
["bitfinex-derivatives","SOLF0:USTF0",1765275195072,10.0066,132.42,132.41,0.05494872]
["bitfinex-derivatives","SOLF0:USTF0",1765275198371,3.21,132.4,132.37,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275199569,3.26721696,132.4,132.37,73.9135766]
["bitfinex-derivatives","SOLF0:USTF0",1765275200576,3.26721696,132.4,132.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275201479,0.05721696,132.4,132.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275202578,0.05721696,132.4,132.39,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765275202978,3.26721696,132.4,132.38,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765275207087,115.91156362,132.46,132.37,64.2545766]
["bitfinex-derivatives","SOLF0:USTF0",1765275207088,3.21,132.44,132.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275208088,0.04773225,132.43,132.42,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765275213990,3.1,132.42,132.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275214183,3.1,132.4,132.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275214386,3.1,132.38,132.35,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765275214892,3.15431551,132.38,132.35,9.7602479]
["bitfinex-derivatives","SOLF0:USTF0",1765275217194,3.15431551,132.38,132.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275217790,0.05431551,132.38,132.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275218996,3.15431551,132.38,132.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275227302,9.95301551,132.38,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275227492,3.1,132.37,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275227897,9.8997,132.36,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275228199,15.74113078,132.36,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275228398,9.8997,132.36,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275229511,15.8232436,132.36,132.35,0.0500479]
["bitfinex-derivatives","SOLF0:USTF0",1765275230007,6.8005,132.35,132.31,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765275230196,3.1,132.34,132.31,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765275231099,3.15454485,132.34,132.31,9.77005823]
["bitfinex-derivatives","SOLF0:USTF0",1765275232008,3.15454485,132.34,132.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275232510,0.05454485,132.34,132.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275233509,0.05454485,132.34,132.33,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765275240719,3.23,132.37,132.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275241715,3.28276122,132.37,132.35,2.95957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275241913,0.05276122,132.37,132.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275243603,0.05276122,132.37,132.36,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765275245010,3.46276122,132.37,132.35,2.96957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275245715,3.46276122,132.37,132.35,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275245912,3.41,132.36,132.35,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275246711,3.46276122,132.37,132.35,0.04957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275246907,3.46276122,132.37,132.35,2.96957644]
["bitfinex-derivatives","SOLF0:USTF0",1765275250018,3.46276122,132.37,132.35,9.76967644]
["bitfinex-derivatives","SOLF0:USTF0",1765275250420,0.05276122,132.37,132.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765275273940,0.05276122,132.37,132.36,9.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765275279251,9.9877,132.4,132.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275279450,5.74365163,132.39,132.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275283049,3.19,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275283249,8.93365163,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275284242,5.74365163,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275285251,6.7983,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275285452,9.9883,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275285960,5.73986322,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275286659,9.9883,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275288654,6.7983,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275288851,8.92940258,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275289861,5.73940258,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275293060,10.04271695,132.4,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275293270,8.92603891,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275293466,3.19,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275293965,9.9882,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275295267,5.73639864,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275297169,8.92639864,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275299172,5.73639864,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275299372,9.09639864,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275300870,9.09639864,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275301075,15.89509864,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275302978,5.73639864,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275303180,5.73507573,132.38,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275303882,0.05501695,132.4,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275304179,5.73543715,132.39,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275304376,3.41501695,132.4,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275304679,5.72651857,132.39,132.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275305379,5.72651857,132.39,132.38,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765275305873,0.05501695,132.4,132.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275306073,5.78179944,132.4,132.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275307683,9.14179944,132.4,132.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275307883,9.14179944,132.4,132.38,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765275308078,3.41501695,132.4,132.38,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765275310990,3.41501695,132.4,132.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275312391,0.05501695,132.4,132.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275312597,3.31501695,132.4,132.37,2.96087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275313590,3.31501695,132.4,132.37,9.75957308]
["bitfinex-derivatives","SOLF0:USTF0",1765275315500,3.26,132.39,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275316702,9.08771146,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275319702,21.60784849,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275320702,21.60784849,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275330600,21.547415,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275337118,14.748715,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275337712,21.547415,132.38,132.37,0.05087308]
["bitfinex-derivatives","SOLF0:USTF0",1765275348119,3.09,132.35,132.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275349023,3.14066073,132.35,132.33,2.95884664]
["bitfinex-derivatives","SOLF0:USTF0",1765275349724,3.14066073,132.35,132.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275350317,0.05066073,132.35,132.34,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765275350923,9.8891,132.38,132.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275351928,9.9379027,132.38,132.36,2.9594971]
["bitfinex-derivatives","SOLF0:USTF0",1765275355225,3.09,132.37,132.36,2.9594971]
["bitfinex-derivatives","SOLF0:USTF0",1765275358330,3.09,132.37,132.36,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1765275359618,9.8892,132.37,132.36,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1765275360229,21.22097992,132.37,132.36,0.0494971]
["bitfinex-derivatives","SOLF0:USTF0",1765275360729,3.32,132.35,132.32,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765275361631,3.37726043,132.35,132.32,9.76048191]
["bitfinex-derivatives","SOLF0:USTF0",1765275364734,3.28,132.34,132.32,9.76048191]
["bitfinex-derivatives","SOLF0:USTF0",1765275365935,3.28,132.34,132.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275366535,0.05726043,132.35,132.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275367634,0.05726043,132.35,132.34,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765275383057,3.33726043,132.35,132.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275383243,0.05726043,132.35,132.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275386157,3.33726043,132.35,132.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275388361,3.18,132.34,132.32,9.75048191]
["bitfinex-derivatives","SOLF0:USTF0",1765275388565,3.18,132.34,132.32,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275388862,9.9812,132.34,132.32,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275389064,3.18,132.33,132.32,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275389868,9.20610815,132.33,132.32,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275390967,3.18,132.33,132.32,0.04878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275393171,10.03746043,132.35,132.32,2.94878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275393374,5.97097141,132.34,132.32,2.94878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275393565,10.03746043,132.35,132.32,2.94878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275393869,5.97093935,132.34,132.32,2.94878191]
["bitfinex-derivatives","SOLF0:USTF0",1765275394063,3.23726043,132.35,132.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275396174,10.03746043,132.35,132.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275399374,3.23726043,132.35,132.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275399577,3.23726043,132.35,132.33,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765275402779,3.23726043,132.35,132.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275403476,0.05726043,132.35,132.34,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765275407872,0.05726043,132.35,132.34,73.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765275408078,9.9777,132.4,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275408375,3.18,132.39,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275409168,10.03173913,132.4,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275409981,3.23403913,132.4,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275413689,10.03173913,132.4,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275414089,3.23403913,132.4,132.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275414384,3.23403913,132.4,132.38,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765275419990,3.23403913,132.4,132.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765275421193,3.23403913,132.4,132.38,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765275430196,0.05403913,132.4,132.39,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765275430600,67.55,132.45,132.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275430809,3.31,132.44,132.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275431102,3.31,132.43,132.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275431700,3.36379609,132.43,132.4,2.88857871]
["bitfinex-derivatives","SOLF0:USTF0",1765275432299,3.36379609,132.43,132.41,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765275434602,0.05379609,132.43,132.42,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765275438793,3.31,132.46,132.43,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1765275439007,3.31,132.46,132.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275439501,3.31,132.46,132.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275439698,169.8857,132.5,132.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275439699,3.31,132.48,132.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275439898,3.36630473,132.48,132.45,2.89571718]
["bitfinex-derivatives","SOLF0:USTF0",1765275440204,3.36630473,132.48,132.45,9.69071718]
["bitfinex-derivatives","SOLF0:USTF0",1765275445208,3.36630473,132.48,132.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275447510,0.05630473,132.48,132.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765275448310,0.05630473,132.48,132.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765275454513,9.93990473,132.48,132.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765275454820,3.09,132.47,132.45,0.05571718]
["bitfinex-derivatives","SOLF0:USTF0",1765275455011,9.8842,132.47,132.45,2.90571718]
["bitfinex-derivatives","SOLF0:USTF0",1765275455513,0.05630473,132.48,132.45,2.90571718]
["bitfinex-derivatives","SOLF0:USTF0",1765275456524,0.05630473,132.48,132.45,9.70071718]
["bitfinex-derivatives","SOLF0:USTF0",1765275456913,0.05630473,132.48,132.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765275459319,0.05630473,132.48,132.46,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765275459522,0.05630473,132.48,132.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765275461628,3.09,132.42,132.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275461918,3.09,132.39,132.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275462114,9.8887,132.38,132.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275462314,3.09,132.37,132.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275462508,0.0526112,132.35,132.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275462710,3.19583179,132.4,132.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275462921,6.28583179,132.4,132.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275463814,0.0525691,132.38,132.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275468725,2.09782316,132.38,132.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275470119,0.0525691,132.38,132.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275477520,0.0525691,132.38,132.37,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765275484828,3.08,132.43,132.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275485831,3.13756936,132.43,132.4,2.96074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275486333,0.05756936,132.43,132.4,2.96074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275486538,0.05756936,132.43,132.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275487042,0.05756936,132.43,132.41,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765275487537,0.05756936,132.43,132.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275491542,3.28756936,132.43,132.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765275491744,3.23,132.42,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275492944,3.23,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275493640,10.0267,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275496451,3.23,132.41,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275497556,3.23,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275500051,10.0272,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275502254,15.95701021,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275502559,10.0272,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275503360,15.90551889,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275505359,5.87831889,132.41,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275505559,6.7967,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275505560,3.23,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275505868,9.07074975,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275507261,9.07550196,132.41,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275507468,3.23,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275507765,5.84528458,132.41,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275507965,3.23,132.42,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275508168,10.14416936,132.43,132.4,2.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275508559,10.14416936,132.43,132.4,9.74844542]
["bitfinex-derivatives","SOLF0:USTF0",1765275508766,3.29,132.42,132.4,9.74844542]
["bitfinex-derivatives","SOLF0:USTF0",1765275509865,3.34756936,132.43,132.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275514868,3.34756936,132.43,132.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275515063,0.05756936,132.43,132.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275515472,0.05756936,132.43,132.42,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765275519977,0.05756936,132.43,132.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275521678,0.05756936,132.43,132.42,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765275525071,0.05756936,132.43,132.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765275526178,3.34756936,132.43,132.4,9.75834542]
["bitfinex-derivatives","SOLF0:USTF0",1765275526878,3.29,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275529081,10.0872,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275529779,15.81391329,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275530580,21.80860501,132.41,132.4,0.05074542]
["bitfinex-derivatives","SOLF0:USTF0",1765275532484,3.29,132.38,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275532688,9.28337884,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275532981,3.29,132.37,132.34,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765275533485,3.34804722,132.37,132.34,9.80860644]
["bitfinex-derivatives","SOLF0:USTF0",1765275533680,3.34804722,132.37,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275535488,3.29,132.36,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275541190,3.29,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275541697,10.0899,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275542082,10.0899,132.36,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275542492,3.29,132.36,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275544688,0.05804722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275545090,3.37804722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275546795,10.17734722,132.37,132.34,6.84910644]
["bitfinex-derivatives","SOLF0:USTF0",1765275546997,3.35,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275547498,10.1498,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275547991,3.35,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275554090,0.05804722,132.37,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275554091,3.40804722,132.37,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275554507,3.40804722,132.37,132.34,9.80900644]
["bitfinex-derivatives","SOLF0:USTF0",1765275554710,3.40804722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275559511,10.20744722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275559813,3.35,132.36,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275560309,10.1497,132.36,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275561206,3.35,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275576021,3.40804722,132.37,132.34,3.00840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275576229,0.05804722,132.37,132.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275576524,3.40804722,132.37,132.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275580332,3.40804722,132.37,132.35,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765275584630,3.40804722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275585024,3.40804722,132.37,132.34,9.80910644]
["bitfinex-derivatives","SOLF0:USTF0",1765275585627,3.35,132.36,132.34,9.80910644]
["bitfinex-derivatives","SOLF0:USTF0",1765275586732,3.35,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275590027,10.1498,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275590236,3.35,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275593138,0.05804722,132.37,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275593341,3.40804722,132.37,132.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275594440,3.40804722,132.37,132.35,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765275594948,3.40804722,132.37,132.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275596045,3.40804722,132.37,132.36,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765275598152,0.05804722,132.37,132.36,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765275601066,3.23804722,132.37,132.34,9.80870644]
["bitfinex-derivatives","SOLF0:USTF0",1765275610965,3.4,132.36,132.34,9.80870644]
["bitfinex-derivatives","SOLF0:USTF0",1765275618265,10.1999,132.36,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275618470,3.4,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275627769,10.2002,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275627970,23.88932384,132.35,132.34,0.04840644]
["bitfinex-derivatives","SOLF0:USTF0",1765275629372,3.37,132.32,132.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275629667,3.37,132.32,132.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275629873,3.37,132.3,132.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275630369,3.42309134,132.3,132.27,3.01980605]
["bitfinex-derivatives","SOLF0:USTF0",1765275630574,3.42309134,132.3,132.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275636275,3.42309134,132.3,132.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275636574,0.05309134,132.3,132.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275637875,0.05309134,132.3,132.29,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765275639276,3.37,132.33,132.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275639579,183.6182,132.38,132.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275639580,3.37,132.35,132.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275640271,3.422136,132.34,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275641579,3.37,132.33,132.32,3.01923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275641875,10.222936,132.34,132.32,3.01923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275642075,3.37,132.33,132.32,3.01923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275642274,3.37,132.33,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275644083,0.052136,132.34,132.32,3.01923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275644470,0.052136,132.34,132.32,9.82073828]
["bitfinex-derivatives","SOLF0:USTF0",1765275644671,0.052136,132.34,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275645177,3.422136,132.34,132.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765275645378,3.422136,132.34,132.32,3.01923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275657296,3.422136,132.34,132.32,9.82083828]
["bitfinex-derivatives","SOLF0:USTF0",1765275658897,0.052136,132.34,132.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765275660197,3.442136,132.34,132.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765275660697,3.442136,132.34,132.32,6.85083828]
["bitfinex-derivatives","SOLF0:USTF0",1765275660999,3.442136,132.34,132.32,9.80083828]
["bitfinex-derivatives","SOLF0:USTF0",1765275661898,3.442136,132.34,132.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765275662286,3.442136,132.34,132.32,6.85083828]
["bitfinex-derivatives","SOLF0:USTF0",1765275664002,3.442136,132.34,132.32,9.81083828]
["bitfinex-derivatives","SOLF0:USTF0",1765275664203,3.442136,132.34,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275664405,9.05894066,132.33,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275666002,0.052136,132.34,132.32,3.00923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275667607,0.052136,132.34,132.32,9.81103828]
["bitfinex-derivatives","SOLF0:USTF0",1765275667807,0.052136,132.34,132.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275672711,3.232136,132.34,132.32,6.85103828]
["bitfinex-derivatives","SOLF0:USTF0",1765275673616,3.232136,132.34,132.32,9.81103828]
["bitfinex-derivatives","SOLF0:USTF0",1765275673916,3.18,132.33,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275675217,3.18,132.33,132.32,3.00923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275679312,3.18,132.33,132.32,0.04923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275681815,3.18,132.33,132.32,3.00923828]
["bitfinex-derivatives","SOLF0:USTF0",1765275682021,0.052136,132.34,132.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275682425,0.052136,132.34,132.33,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765275693035,3.18,132.38,132.35,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765275693731,3.12,132.39,132.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275694133,3.17447626,132.39,132.37,3.01657754]
["bitfinex-derivatives","SOLF0:USTF0",1765275695234,3.17447626,132.39,132.37,9.81577754]
["bitfinex-derivatives","SOLF0:USTF0",1765275697541,3.17447626,132.39,132.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275698839,0.05447626,132.39,132.38,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765275699634,3.12,132.43,132.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275700536,3.12,132.42,132.4,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765275700733,3.1700446,132.42,132.4,9.80544632]
["bitfinex-derivatives","SOLF0:USTF0",1765275704743,3.1700446,132.42,132.4,3.00784632]
["bitfinex-derivatives","SOLF0:USTF0",1765275704943,3.12,132.41,132.4,0.04784632]
["bitfinex-derivatives","SOLF0:USTF0",1765275714656,3.1700446,132.42,132.4,3.00784632]
["bitfinex-derivatives","SOLF0:USTF0",1765275714960,0.0500446,132.42,132.4,3.00784632]
["bitfinex-derivatives","SOLF0:USTF0",1765275715161,0.0500446,132.42,132.41,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765275716057,2.04336496,132.46,132.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275716058,3.12,132.46,132.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765275716862,3.17660583,132.45,132.43,6.84762022]
["bitfinex-derivatives","SOLF0:USTF0",1765275717262,3.17660583,132.45,132.43,0.05152022]
["bitfinex-derivatives","SOLF0:USTF0",1765275719066,3.17660583,132.45,132.43,3.01152022]
["bitfinex-derivatives","SOLF0:USTF0",1765275720470,12.01517079,132.45,132.43,0.05152022]
["bitfinex-derivatives","SOLF0:USTF0",1765275720770,3.37,132.44,132.43,0.05152022]
["bitfinex-derivatives","SOLF0:USTF0",1765275721162,10.1656,132.44,132.43,0.05152022]
["bitfinex-derivatives","SOLF0:USTF0",1765275721564,3.23,132.43,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275721769,3.23,132.42,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275722470,3.23,132.42,132.39,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765275722671,3.28005628,132.42,132.39,6.85344311]
["bitfinex-derivatives","SOLF0:USTF0",1765275724672,3.28005628,132.42,132.39,9.86344311]
["bitfinex-derivatives","SOLF0:USTF0",1765275727772,3.28005628,132.42,132.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275727973,0.05005628,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275729570,0.05005628,132.42,132.41,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765275735581,0.05005628,132.42,132.41,74.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765275736188,3.28005628,132.42,132.4,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765275736782,0.05005628,132.42,132.41,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765275736980,3.28005628,132.42,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765275737484,3.28005628,132.42,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765275739278,3.28005628,132.42,132.39,3.06574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275739477,3.28005628,132.42,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275741081,10.07675628,132.42,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275741385,3.23,132.41,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275745286,3.23,132.41,132.39,6.85394311]
["bitfinex-derivatives","SOLF0:USTF0",1765275747986,3.23,132.41,132.39,9.86394311]
["bitfinex-derivatives","SOLF0:USTF0",1765275749685,3.23,132.41,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765275750588,3.23,132.41,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275750589,3.23,132.41,132.39,9.86384311]
["bitfinex-derivatives","SOLF0:USTF0",1765275751488,3.23,132.41,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275752595,3.11,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275759106,9.9077,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275771301,3.11,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275772701,3.11,132.41,132.39,9.86394311]
["bitfinex-derivatives","SOLF0:USTF0",1765275776411,3.11,132.41,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275777515,9.9077,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275780213,15.6411144,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275781315,20.99717084,132.4,132.39,0.05574311]
["bitfinex-derivatives","SOLF0:USTF0",1765275781518,3.31,132.38,132.34,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765275781816,3.31,132.36,132.32,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765275782722,3.36354793,132.35,132.33,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1765275783022,3.36620191,132.35,132.33,3.06483106]
["bitfinex-derivatives","SOLF0:USTF0",1765275783621,3.36620191,132.35,132.33,9.86603106]
["bitfinex-derivatives","SOLF0:USTF0",1765275784514,0.05620191,132.35,132.34,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765275790224,10.0682,132.39,132.36,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765275790414,10.0682,132.39,132.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275791426,10.11916967,132.39,132.37,3.06770555]
["bitfinex-derivatives","SOLF0:USTF0",1765275792929,3.32096967,132.39,132.37,3.06770555]
["bitfinex-derivatives","SOLF0:USTF0",1765275811547,0.05096967,132.39,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275812139,3.27096967,132.39,132.37,6.85680555]
["bitfinex-derivatives","SOLF0:USTF0",1765275812339,3.27096967,132.39,132.37,9.86680555]
["bitfinex-derivatives","SOLF0:USTF0",1765275813048,3.27096967,132.39,132.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275814345,0.05096967,132.39,132.38,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765275814748,10.0171,132.42,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275815747,10.06988478,132.42,132.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275816443,10.06988478,132.42,132.39,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765275816643,10.06988478,132.42,132.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275816841,10.06988478,132.42,132.4,3.06041464]
["bitfinex-derivatives","SOLF0:USTF0",1765275818655,3.22,132.41,132.4,3.06041464]
["bitfinex-derivatives","SOLF0:USTF0",1765275822761,3.22,132.41,132.4,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1765275845179,3.22,132.41,132.4,3.06041464]
["bitfinex-derivatives","SOLF0:USTF0",1765275845377,3.22,132.41,132.4,0.05041464]
["bitfinex-derivatives","SOLF0:USTF0",1765275847281,3.36278478,132.42,132.4,9.85811464]
["bitfinex-derivatives","SOLF0:USTF0",1765275848382,3.36278478,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275850676,0.05278478,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275851086,3.36278478,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275851786,3.36278478,132.42,132.4,6.84811464]
["bitfinex-derivatives","SOLF0:USTF0",1765275851986,3.36278478,132.42,132.4,9.85811464]
["bitfinex-derivatives","SOLF0:USTF0",1765275853985,0.05278478,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275854178,3.36278478,132.42,132.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275855502,0.05278478,132.42,132.41,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765275856688,3.31,132.45,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275857379,3.31,132.46,132.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275857579,3.36009259,132.46,132.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275858787,3.36009259,132.46,132.44,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765275863393,3.36009259,132.46,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765275864290,0.05009259,132.46,132.45,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765275869695,3.21,132.5,132.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275870799,3.25817826,132.5,132.47,3.05883171]
["bitfinex-derivatives","SOLF0:USTF0",1765275870990,0.04817826,132.5,132.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275872494,0.04817826,132.5,132.49,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765275874295,3.21,132.52,132.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765275875295,3.2639062,132.52,132.5,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1765275875691,3.2639062,132.52,132.5,3.05791904]
["bitfinex-derivatives","SOLF0:USTF0",1765275876400,3.2639062,132.52,132.5,9.85041904]
["bitfinex-derivatives","SOLF0:USTF0",1765275877500,3.2639062,132.52,132.51,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1765275883405,0.0539062,132.52,132.51,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1765275883902,3.2639062,132.52,132.5,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1765275900413,3.2639062,132.52,132.5,6.84041904]
["bitfinex-derivatives","SOLF0:USTF0",1765275901415,3.16,132.51,132.5,0.04791904]
["bitfinex-derivatives","SOLF0:USTF0",1765275907127,3.16,132.51,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765275907330,3.26,132.49,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765275908129,3.31472323,132.49,132.47,6.85145833]
["bitfinex-derivatives","SOLF0:USTF0",1765275910228,3.31472323,132.49,132.47,0.05745833]
["bitfinex-derivatives","SOLF0:USTF0",1765275910422,3.31472323,132.49,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275910622,3.26,132.47,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275911629,3.31648412,132.45,132.43,0.05540684]
["bitfinex-derivatives","SOLF0:USTF0",1765275919038,0.05648412,132.45,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275919645,0.05648412,132.45,132.44,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765275921236,3.26,132.48,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275922136,3.31675628,132.48,132.46,3.11737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275922537,3.31675628,132.48,132.46,9.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1765275923155,3.31675628,132.48,132.46,0.05737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275926753,0.05675628,132.48,132.46,3.11737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275926953,3.31675628,132.48,132.46,3.11737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275927150,3.31675628,132.48,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765275927355,3.31675628,132.48,132.46,9.91187022]
["bitfinex-derivatives","SOLF0:USTF0",1765275927852,3.31675628,132.48,132.46,0.05737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275941767,10.11035628,132.48,132.46,0.05737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275941957,3.11,132.47,132.46,0.05737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275950257,3.16675628,132.48,132.46,3.10737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275951463,3.16675628,132.48,132.46,0.05737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275951768,3.16675628,132.48,132.46,3.10737022]
["bitfinex-derivatives","SOLF0:USTF0",1765275952069,0.05675628,132.48,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275952470,0.05675628,132.48,132.47,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765275958678,0.05675628,132.48,132.47,11.88476618]
["bitfinex-derivatives","SOLF0:USTF0",1765275961491,3.33675628,132.48,132.47,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765275961696,0.05675628,132.48,132.47,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765275965796,3.18,132.52,132.49,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765275966002,3.18,132.52,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275966903,3.23116253,132.52,132.5,3.10410425]
["bitfinex-derivatives","SOLF0:USTF0",1765275967401,0.05116253,132.52,132.5,3.10410425]
["bitfinex-derivatives","SOLF0:USTF0",1765275967598,0.05116253,132.52,132.5,9.89650425]
["bitfinex-derivatives","SOLF0:USTF0",1765275967797,3.23116253,132.52,132.5,9.89650425]
["bitfinex-derivatives","SOLF0:USTF0",1765275969506,3.23116253,132.52,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275970498,0.05116253,132.52,132.51,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1765275975610,3.18,132.55,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275976310,3.18,132.55,132.54,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765275977209,9.9683,132.59,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275977503,3.18,132.58,132.56,3.10000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275981411,3.18,132.58,132.56,9.88940518]
["bitfinex-derivatives","SOLF0:USTF0",1765275982302,3.18,132.6,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275982811,3.18,132.6,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765275983011,6.7867,132.62,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275983012,3.18,132.58,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275983911,3.18,132.57,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275986110,9.969,132.57,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275986614,12.00966618,132.57,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275993314,9.969,132.57,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275993521,3.18,132.57,132.56,0.05000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275994119,3.18,132.57,132.56,3.09000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275994909,11.00066618,132.59,132.56,3.09000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275995114,3.11,132.58,132.56,3.09000518]
["bitfinex-derivatives","SOLF0:USTF0",1765275995518,3.11,132.58,132.56,9.87950518]
["bitfinex-derivatives","SOLF0:USTF0",1765275998926,8.96,132.59,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765275999316,8.96,132.59,132.58,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765276003627,3.11,132.62,132.59,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765276003820,3.11,132.62,132.59,9.88268756]
["bitfinex-derivatives","SOLF0:USTF0",1765276004021,3.11,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765276004730,3.11,132.62,132.6,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765276005927,5.15066618,132.63,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765276006118,3.11,132.62,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765276006426,3.11,132.62,132.59,3.09488756]
["bitfinex-derivatives","SOLF0:USTF0",1765276007011,17.59,132.62,132.59,3.09488756]
["bitfinex-derivatives","SOLF0:USTF0",1765276007224,3.11,132.61,132.59,3.09488756]
["bitfinex-derivatives","SOLF0:USTF0",1765276007626,3.11,132.61,132.59,9.88278756]
["bitfinex-derivatives","SOLF0:USTF0",1765276011133,14.48,132.62,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765276011734,17.59,132.62,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765276012032,17.59,132.62,132.6,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765276020037,3.14,132.61,132.6,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765276020338,14.48,132.62,132.6,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765276020631,17.62,132.62,132.6,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765276022236,3.14,132.61,132.59,0.05488756]
["bitfinex-derivatives","SOLF0:USTF0",1765276022439,3.14,132.61,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765276022625,17.66342799,132.62,132.51,3.18342799]
["bitfinex-derivatives","SOLF0:USTF0",1765276022626,3.14,132.59,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276022939,3.14,132.57,132.53,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765276023542,3.09,132.55,132.54,0.05708543]
["bitfinex-derivatives","SOLF0:USTF0",1765276025533,9.88,132.55,132.54,0.05708543]
["bitfinex-derivatives","SOLF0:USTF0",1765276025734,3.09,132.54,132.5,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765276025934,3.09,132.54,132.5,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765276026334,3.09,132.54,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276026838,3.1404169,132.54,132.51,3.09956323]
["bitfinex-derivatives","SOLF0:USTF0",1765276027039,3.1404169,132.54,132.51,9.89156323]
["bitfinex-derivatives","SOLF0:USTF0",1765276032247,3.1404169,132.54,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276032442,0.0504169,132.54,132.52,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765276032657,0.0504169,132.54,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276033345,3.09,132.56,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276033937,3.09,132.58,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276034337,3.14264572,132.58,132.55,3.10109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276038048,3.14264572,132.58,132.55,9.89099124]
["bitfinex-derivatives","SOLF0:USTF0",1765276038242,3.14264572,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276044657,14.61264572,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276045157,3.09,132.57,132.55,6.84099124]
["bitfinex-derivatives","SOLF0:USTF0",1765276045457,3.09,132.57,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276046452,3.09,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276047261,3.09,132.57,132.55,3.10109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276048460,3.09,132.57,132.55,9.89099124]
["bitfinex-derivatives","SOLF0:USTF0",1765276050469,14.74264572,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276050862,14.74264572,132.58,132.55,6.84099124]
["bitfinex-derivatives","SOLF0:USTF0",1765276051068,3.22,132.57,132.55,9.89099124]
["bitfinex-derivatives","SOLF0:USTF0",1765276052168,14.74264572,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276052464,11.52264572,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276053466,11.52264572,132.58,132.57,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1765276055975,14.74264572,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765276056271,11.52264572,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765276056672,11.52264572,132.58,132.57,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1765276061573,14.74264572,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765276061971,14.74264572,132.58,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765276062271,14.74264572,132.58,132.56,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765276064080,11.52264572,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276064281,14.74264572,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276064577,11.52264572,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276068379,14.74264572,132.58,132.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765276069077,14.74264572,132.58,132.56,9.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765276071779,14.74264572,132.58,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276071780,3.22,132.57,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276072280,3.22,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276093500,3.22,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276100712,17.36,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276104909,14.14,132.56,132.55,9.89109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276105408,17.22,132.56,132.55,9.89109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276108710,17.22,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276117619,14.14,132.56,132.55,9.89109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276120523,17.51,132.56,132.55,9.89109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276127525,17.51,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276130139,17.51,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276141546,17.51,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276145149,17.51,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276150954,17.51,132.56,132.55,9.89109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276151356,17.51,132.56,132.55,6.84109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276157667,17.51,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276166275,23.21118076,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276172081,30.00068076,132.56,132.55,0.05109124]
["bitfinex-derivatives","SOLF0:USTF0",1765276172277,3.35,132.55,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765276172479,3.35,132.53,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765276175484,17.45,132.53,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765276179290,14.1,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276179881,17.45,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276183087,14.1,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276185590,17.45,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276185895,14.1,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276188095,17.45,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276195099,14.1,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276199003,17.5,132.53,132.52,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765276199894,17.5,132.53,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765276200592,3.4,132.52,132.51,70.98958657]
["bitfinex-derivatives","SOLF0:USTF0",1765276202395,3.4,132.52,132.46,179.51442357]
["bitfinex-derivatives","SOLF0:USTF0",1765276202594,3.4,132.52,132.44,176.19340048]
["bitfinex-derivatives","SOLF0:USTF0",1765276202991,3.4,132.52,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765276203393,3.25,132.51,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765276203598,3.25,132.49,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765276205008,13.26,132.49,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765276210208,10.01,132.49,132.48,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765276213918,3.25,132.48,132.47,2.09833251]
["bitfinex-derivatives","SOLF0:USTF0",1765276214506,3.25,132.48,132.47,5.25833251]
["bitfinex-derivatives","SOLF0:USTF0",1765276216015,3.25,132.48,132.47,12.05243251]
["bitfinex-derivatives","SOLF0:USTF0",1765276218721,3.25,132.48,132.47,6.85104641]
["bitfinex-derivatives","SOLF0:USTF0",1765276221116,3.25,132.48,132.47,10.01104641]
["bitfinex-derivatives","SOLF0:USTF0",1765276223820,3.25,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276235639,10.0436,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276236643,20.9736,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276240146,14.18,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276240543,20.9736,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276240745,26.78288675,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276241347,32.49517672,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276254260,19.89228997,132.48,132.47,0.05694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276254454,10.93,132.48,132.47,3.13694641]
["bitfinex-derivatives","SOLF0:USTF0",1765276254854,8.11468268,132.48,132.47,9.93104641]
["bitfinex-derivatives","SOLF0:USTF0",1765276255064,8.11468268,132.48,132.47,11.43104641]
["bitfinex-derivatives","SOLF0:USTF0",1765276255557,0.05298594,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765276255765,0.05298594,132.5,132.49,8.8344861]
["bitfinex-derivatives","SOLF0:USTF0",1765276257164,3.07,132.55,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765276257356,3.07,132.55,132.51,8.8333861]
["bitfinex-derivatives","SOLF0:USTF0",1765276258168,3.44597008,132.54,132.52,0.04906272]
["bitfinex-derivatives","SOLF0:USTF0",1765276258365,3.44597008,132.54,132.52,6.84046272]
["bitfinex-derivatives","SOLF0:USTF0",1765276258562,16.21597008,132.54,132.52,6.84046272]
["bitfinex-derivatives","SOLF0:USTF0",1765276260467,12.82597008,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765276263072,12.82597008,132.54,132.53,8.8323861]
["bitfinex-derivatives","SOLF0:USTF0",1765276264759,10.35804088,132.54,132.53,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1765276265771,0.05239628,132.55,132.53,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1765276265972,3.22,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765276267072,3.22,132.6,132.58,6.84006399]
["bitfinex-derivatives","SOLF0:USTF0",1765276267376,3.22,132.62,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765276268577,3.22,132.61,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765276269969,3.22,132.61,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276271476,10.007,132.61,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276271676,3.22,132.6,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276272677,3.22,132.59,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276279273,3.22,132.61,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276280476,3.22,132.61,132.59,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765276287577,3.22,132.61,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276289590,3.18,132.6,132.58,6.83996399]
["bitfinex-derivatives","SOLF0:USTF0",1765276294687,3.18,132.6,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276294688,9.9676,132.6,132.58,0.05166399]
["bitfinex-derivatives","SOLF0:USTF0",1765276294889,3.18,132.59,132.53,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765276295399,3.18,132.58,132.55,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765276295901,3.18,132.57,132.55,6.84463912]
["bitfinex-derivatives","SOLF0:USTF0",1765276296089,3.18,132.57,132.55,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765276298292,9.969,132.57,132.55,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765276298497,3.18,132.56,132.55,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765276299790,9.9695,132.56,132.55,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765276299991,15.67470437,132.56,132.55,0.05503912]
["bitfinex-derivatives","SOLF0:USTF0",1765276303091,3.18,132.54,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765276303897,3.23595809,132.54,132.51,6.84294034]
["bitfinex-derivatives","SOLF0:USTF0",1765276308096,3.23595809,132.54,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765276313596,0.05595809,132.54,132.51,0.05094034]
["bitfinex-derivatives","SOLF0:USTF0",1765276313798,0.05595809,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765276313998,9.969,132.58,132.51,108.88764439]
["bitfinex-derivatives","SOLF0:USTF0",1765276314296,3.18,132.58,132.52,105.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765276314504,3.18,132.58,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765276314892,0.05189109,132.57,132.54,0.05502568]
["bitfinex-derivatives","SOLF0:USTF0",1765276315601,0.05189109,132.57,132.55,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765276319706,3.29189109,132.57,132.54,6.84552568]
["bitfinex-derivatives","SOLF0:USTF0",1765276320706,3.24,132.56,132.54,6.84552568]
["bitfinex-derivatives","SOLF0:USTF0",1765276323011,3.45189109,132.57,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765276323204,0.05189109,132.57,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765276323404,0.05189109,132.57,132.54,0.05502568]
["bitfinex-derivatives","SOLF0:USTF0",1765276323604,0.05189109,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765276342723,3.4,132.62,132.56,107.65212755]
["bitfinex-derivatives","SOLF0:USTF0",1765276342924,3.4,132.64,132.58,2.03832755]
["bitfinex-derivatives","SOLF0:USTF0",1765276343232,3.4,132.64,132.6,2.03832755]
["bitfinex-derivatives","SOLF0:USTF0",1765276343633,3.4,132.65,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765276343936,3.4,132.65,132.62,6.84042092]
["bitfinex-derivatives","SOLF0:USTF0",1765276345245,3.4,132.65,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765276346939,6.7839,132.67,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765276347134,3.4,132.66,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765276347332,3.4,132.68,132.62,2.09234847]
["bitfinex-derivatives","SOLF0:USTF0",1765276347531,3.4,132.68,132.64,2.03832755]
["bitfinex-derivatives","SOLF0:USTF0",1765276347731,3.4,132.68,132.65,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1765276348434,3.4,132.68,132.65,6.83583129]
["bitfinex-derivatives","SOLF0:USTF0",1765276348734,3.4,132.68,132.65,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1765276354838,3.4,132.68,132.65,6.83573129]
["bitfinex-derivatives","SOLF0:USTF0",1765276355148,3.4,132.68,132.65,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1765276356237,3.4,132.68,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765276356846,3.19,132.7,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765276357243,3.19,132.7,132.66,2.03832755]
["bitfinex-derivatives","SOLF0:USTF0",1765276357435,3.19,132.7,132.65,105.59113129]
["bitfinex-derivatives","SOLF0:USTF0",1765276357642,3.19,132.7,132.65,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1765276358149,3.19,132.69,132.65,0.05103129]
["bitfinex-derivatives","SOLF0:USTF0",1765276358345,3.19,132.69,132.66,0.04862806]
["bitfinex-derivatives","SOLF0:USTF0",1765276358645,3.19,132.69,132.67,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765276362555,3.19,132.71,132.66,0.04862806]
["bitfinex-derivatives","SOLF0:USTF0",1765276362755,3.19,132.71,132.66,107.61915561]
["bitfinex-derivatives","SOLF0:USTF0",1765276363248,3.19,132.72,132.68,105.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765276363455,3.19,132.72,132.69,0.0542101]
["bitfinex-derivatives","SOLF0:USTF0",1765276367446,3.19,132.72,132.69,6.8370101]
["bitfinex-derivatives","SOLF0:USTF0",1765276367647,3.19,132.74,132.69,0.0542101]
["bitfinex-derivatives","SOLF0:USTF0",1765276367844,3.19,132.74,132.69,2.09253765]
["bitfinex-derivatives","SOLF0:USTF0",1765276368248,3.19,132.74,132.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276368551,2.03832755,132.77,132.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276368751,3.19,132.75,132.72,0.05727003]
["bitfinex-derivatives","SOLF0:USTF0",1765276369551,5.22832755,132.73,132.72,0.05727003]
["bitfinex-derivatives","SOLF0:USTF0",1765276369752,3.19,132.72,132.66,2.03832755]
["bitfinex-derivatives","SOLF0:USTF0",1765276370150,3.19,132.71,132.67,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765276370958,3.23851512,132.7,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276376861,3.23851512,132.7,132.68,6.83848792]
["bitfinex-derivatives","SOLF0:USTF0",1765276379961,0.04851512,132.7,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765276386566,3.21851512,132.7,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765276387258,3.21851512,132.7,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276387663,3.17,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276388370,9.9528,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276388869,3.17,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276390465,9.9528,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276391972,3.17,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276392877,0.04851512,132.7,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276393062,3.21851512,132.7,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276394179,3.21851512,132.7,132.68,6.83848792]
["bitfinex-derivatives","SOLF0:USTF0",1765276396779,0.04851512,132.7,132.68,6.83848792]
["bitfinex-derivatives","SOLF0:USTF0",1765276397879,3.21851512,132.7,132.68,6.83848792]
["bitfinex-derivatives","SOLF0:USTF0",1765276411687,3.21851512,132.7,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276412287,8.92497432,132.69,132.68,0.05518792]
["bitfinex-derivatives","SOLF0:USTF0",1765276412589,3.28,132.68,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765276413390,3.28,132.67,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276413597,3.33510255,132.67,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276413788,5.8208626,132.66,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276414187,5.82088582,132.66,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276414591,5.82088582,132.66,132.65,6.84142697]
["bitfinex-derivatives","SOLF0:USTF0",1765276414791,0.05510255,132.67,132.65,6.84142697]
["bitfinex-derivatives","SOLF0:USTF0",1765276416288,3.33510255,132.67,132.65,6.84142697]
["bitfinex-derivatives","SOLF0:USTF0",1765276416788,0.05510255,132.67,132.65,6.84142697]
["bitfinex-derivatives","SOLF0:USTF0",1765276417398,0.05510255,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765276418195,3.33510255,132.67,132.65,6.84132697]
["bitfinex-derivatives","SOLF0:USTF0",1765276420196,3.33510255,132.67,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276420197,3.28,132.66,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276421790,0.05510255,132.67,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276422393,0.05510255,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765276422783,5.55404596,132.7,132.65,64.13652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276422987,3.28,132.71,132.65,64.13652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276423590,3.28,132.71,132.65,172.85483951]
["bitfinex-derivatives","SOLF0:USTF0",1765276423896,0.0554054,132.69,132.65,172.85483951]
["bitfinex-derivatives","SOLF0:USTF0",1765276424096,0.0554054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276425498,3.3354054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276428102,0.0554054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276429924,3.3354054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276430092,0.0554054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276431201,3.3354054,132.69,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765276431402,3.3354054,132.69,132.65,0.05652697]
["bitfinex-derivatives","SOLF0:USTF0",1765276432504,3.3354054,132.69,132.66,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765276434008,0.0554054,132.69,132.67,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765276437609,0.0554054,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765276440208,3.25,132.74,132.67,172.78271254]
["bitfinex-derivatives","SOLF0:USTF0",1765276441110,3.25,132.74,132.69,0.05299398]
["bitfinex-derivatives","SOLF0:USTF0",1765276441712,3.25,132.74,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765276441900,3.25,132.74,132.69,0.05299398]
["bitfinex-derivatives","SOLF0:USTF0",1765276442102,3.28,132.72,132.69,0.05299398]
["bitfinex-derivatives","SOLF0:USTF0",1765276442293,3.28,132.72,132.69,0.05126727]
["bitfinex-derivatives","SOLF0:USTF0",1765276443309,3.28,132.73,132.7,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765276443511,3.28,132.73,132.7,6.83270418]
["bitfinex-derivatives","SOLF0:USTF0",1765276444922,3.28,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765276445112,3.28,132.74,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765276447913,3.28,132.74,132.7,6.83280418]
["bitfinex-derivatives","SOLF0:USTF0",1765276449315,3.28,132.72,132.7,0.05050418]
["bitfinex-derivatives","SOLF0:USTF0",1765276450512,17.70727478,132.71,132.7,0.05050418]
["bitfinex-derivatives","SOLF0:USTF0",1765276451015,3.28,132.7,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765276451917,3.33253074,132.69,132.67,0.04960336]
["bitfinex-derivatives","SOLF0:USTF0",1765276453818,10.11543074,132.69,132.67,0.04960336]
["bitfinex-derivatives","SOLF0:USTF0",1765276454003,3.28,132.68,132.67,0.04960336]
["bitfinex-derivatives","SOLF0:USTF0",1765276454403,10.0633,132.68,132.67,0.04960336]
["bitfinex-derivatives","SOLF0:USTF0",1765276454608,3.28,132.67,132.63,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765276454907,3.28,132.66,132.63,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765276455613,10.12043461,132.66,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276456119,3.28,132.65,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276456518,10.065,132.65,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276456714,3.28,132.64,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276459012,10.065,132.65,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276459619,3.28,132.64,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276463218,0.05593461,132.66,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276463423,3.28,132.65,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276466629,3.33593461,132.66,132.63,6.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1765276469135,3.33593461,132.66,132.63,0.05557965]
["bitfinex-derivatives","SOLF0:USTF0",1765276469643,3.33593461,132.66,132.63,6.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1765276472157,0.05593461,132.66,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765276472340,3.21593461,132.66,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765276487458,0.05593461,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765276493968,0.05593461,132.66,132.63,6.84097965]
["bitfinex-derivatives","SOLF0:USTF0",1765276495171,0.05593461,132.66,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765276496477,3.21593461,132.66,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765276497273,0.05593461,132.66,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765276497870,3.21593461,132.66,132.63,6.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1765276500471,0.05593461,132.66,132.63,6.84137965]
["bitfinex-derivatives","SOLF0:USTF0",1765276500778,0.05593461,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765276524104,3.35,132.72,132.65,105.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765276524408,8.99831408,132.71,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276524608,3.35,132.71,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276524812,6.7813,132.72,132.66,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276525110,0.05636981,132.7,132.68,0.05348788]
["bitfinex-derivatives","SOLF0:USTF0",1765276526504,0.05636981,132.7,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765276539729,3.43636981,132.7,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765276540027,3.43636981,132.7,132.62,122.31609324]
["bitfinex-derivatives","SOLF0:USTF0",1765276540327,3.38,132.69,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765276540625,3.38,132.69,132.65,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765276541013,3.38,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276542218,3.38,132.67,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276543321,3.43074904,132.68,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276553930,0.05074904,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765276557022,3.43074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276557624,0.05074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276558532,0.05074904,132.68,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276558928,0.05074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276559130,0.05074904,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765276563840,0.05074904,132.68,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276564038,3.17074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276565441,3.17074904,132.68,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276589361,3.17074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276589669,8.89103152,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276589861,14.8241206,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276590569,21.6079206,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276595172,15.95688908,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276595768,5.93308908,132.67,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276596364,0.05074904,132.68,132.66,6.83269867]
["bitfinex-derivatives","SOLF0:USTF0",1765276596565,0.05074904,132.68,132.66,0.04839867]
["bitfinex-derivatives","SOLF0:USTF0",1765276598472,0.05074904,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765276603875,0.05074904,132.68,132.67,8.81937459]
["bitfinex-derivatives","SOLF0:USTF0",1765276613585,10.28857922,132.75,132.68,105.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765276613885,10.28857922,132.75,132.69,2.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1765276613886,5.6251405,132.74,132.69,2.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1765276614075,3.24,132.75,132.69,2.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1765276614273,10.0198,132.75,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765276614473,3.24,132.74,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765276614673,3.29111948,132.74,132.72,6.83823341]
["bitfinex-derivatives","SOLF0:USTF0",1765276620185,3.29111948,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765276622476,0.05111948,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765276623383,3.34,132.79,132.73,107.51087459]
["bitfinex-derivatives","SOLF0:USTF0",1765276623578,3.34,132.79,132.73,2.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1765276623777,3.34,132.78,132.73,2.03557459]
["bitfinex-derivatives","SOLF0:USTF0",1765276623979,3.34,132.78,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765276624380,3.34,132.78,132.75,6.8333391]
["bitfinex-derivatives","SOLF0:USTF0",1765276625483,3.34,132.8,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765276625684,3.34,132.8,132.77,0.04996444]
["bitfinex-derivatives","SOLF0:USTF0",1765276626088,3.34,132.82,132.77,0.04996444]
["bitfinex-derivatives","SOLF0:USTF0",1765276627591,3.34,132.81,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765276629590,3.34,132.83,132.79,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765276629793,3.34,132.83,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276629981,3.34,132.83,132.8,6.82548413]
["bitfinex-derivatives","SOLF0:USTF0",1765276632797,3.34,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765276636097,10.1146,132.85,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765276636393,3.34,132.85,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765276637802,3.34,132.85,132.82,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765276641404,3.34,132.84,132.8,6.82518413]
["bitfinex-derivatives","SOLF0:USTF0",1765276641592,3.34,132.84,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276642107,3.34,132.82,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276645203,3.34,132.82,132.8,6.82568413]
["bitfinex-derivatives","SOLF0:USTF0",1765276648197,3.34,132.82,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276649401,3.34,132.82,132.8,6.82558413]
["bitfinex-derivatives","SOLF0:USTF0",1765276649597,3.06,132.83,132.8,6.82558413]
["bitfinex-derivatives","SOLF0:USTF0",1765276651211,9.8357,132.83,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276651506,3.06,132.82,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276654112,3.06,132.82,132.8,6.82568413]
["bitfinex-derivatives","SOLF0:USTF0",1765276655015,3.06,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765276656614,3.06,132.83,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765276656808,3.06,132.85,132.8,0.04848413]
["bitfinex-derivatives","SOLF0:USTF0",1765276658620,3.06,132.84,132.81,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765276660322,3.06,132.84,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765276662118,3.06,132.84,132.83,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765276662718,3.06,132.85,132.83,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765276663021,3.06,132.85,132.83,6.832137]
["bitfinex-derivatives","SOLF0:USTF0",1765276663720,3.06,132.85,132.83,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1765276664621,3.06,132.84,132.83,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1765276670227,14.25351218,132.84,132.83,0.056437]
["bitfinex-derivatives","SOLF0:USTF0",1765276670427,3.06,132.83,132.8,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765276670630,5.62702975,132.82,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765276670830,3.06,132.81,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765276671427,0.04948852,132.8,132.77,0.04811159]
["bitfinex-derivatives","SOLF0:USTF0",1765276673328,0.04948852,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765276677031,3.06,132.83,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765276677227,3.06,132.84,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765276677428,3.06,132.82,132.78,3.1733567]
["bitfinex-derivatives","SOLF0:USTF0",1765276678040,3.06,132.82,132.79,0.05404273]
["bitfinex-derivatives","SOLF0:USTF0",1765276678443,3.06,132.82,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765276680739,3.16,132.85,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765276680939,3.16,132.83,132.81,0.05097082]
["bitfinex-derivatives","SOLF0:USTF0",1765276681333,8.78470843,132.82,132.81,0.05097082]
["bitfinex-derivatives","SOLF0:USTF0",1765276681536,14.31444053,132.82,132.81,0.05097082]
["bitfinex-derivatives","SOLF0:USTF0",1765276682434,21.09064053,132.82,132.81,0.05097082]
["bitfinex-derivatives","SOLF0:USTF0",1765276690052,14.31444053,132.82,132.81,0.05097082]
["bitfinex-derivatives","SOLF0:USTF0",1765276694040,3.36,132.81,132.78,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765276694351,19.96185405,132.82,132.74,107.49861352]
["bitfinex-derivatives","SOLF0:USTF0",1765276694352,3.36,132.79,132.74,107.49861352]
["bitfinex-derivatives","SOLF0:USTF0",1765276694946,3.36,132.77,132.75,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1765276695146,3.36,132.77,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276695944,3.36,132.77,132.75,6.82803886]
["bitfinex-derivatives","SOLF0:USTF0",1765276699746,3.36,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765276700452,0.04787998,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765276701144,3.40787998,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765276702255,3.40787998,132.78,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276703056,5.4390935,132.78,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276703242,3.36,132.77,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276703447,3.36,132.77,132.75,6.82843886]
["bitfinex-derivatives","SOLF0:USTF0",1765276704955,5.39121352,132.76,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276706559,3.36,132.77,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276710758,12.17001352,132.77,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276710963,3.07,132.76,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276719470,9.8492,132.76,132.75,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1765276723769,3.07,132.73,132.68,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276724474,3.07,132.72,132.68,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276724672,0.04993434,132.71,132.69,0.05011073]
["bitfinex-derivatives","SOLF0:USTF0",1765276724863,3.11993434,132.71,132.69,0.05011073]
["bitfinex-derivatives","SOLF0:USTF0",1765276725470,0.04993434,132.71,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765276736381,0.04993434,132.71,132.7,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1765276737176,3.07,132.7,132.61,105.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765276737487,3.07,132.68,132.62,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276737684,3.07,132.67,132.62,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276737981,9.8544,132.66,132.62,8.81751352]
["bitfinex-derivatives","SOLF0:USTF0",1765276738183,3.07,132.66,132.62,8.81751352]
["bitfinex-derivatives","SOLF0:USTF0",1765276738372,0.05685076,132.65,132.63,0.05685887]
["bitfinex-derivatives","SOLF0:USTF0",1765276738568,0.05685076,132.65,132.63,6.84275887]
["bitfinex-derivatives","SOLF0:USTF0",1765276742090,0.05685076,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765276746896,0.05685076,132.65,132.64,8.81661352]
["bitfinex-derivatives","SOLF0:USTF0",1765276747100,3.17,132.72,132.68,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276747586,5.64417025,132.74,132.68,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276747791,2.03121352,132.75,132.7,8.81341352]
["bitfinex-derivatives","SOLF0:USTF0",1765276747792,3.17,132.73,132.7,8.81341352]
["bitfinex-derivatives","SOLF0:USTF0",1765276747981,3.22755286,132.73,132.7,8.86364924]
["bitfinex-derivatives","SOLF0:USTF0",1765276751090,3.23,132.7,132.59,105.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765276751397,3.23,132.68,132.62,2.03121352]
["bitfinex-derivatives","SOLF0:USTF0",1765276752292,0.04839937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276752499,6.83289937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276752798,3.27839937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276753297,0.04839937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276753597,3.27839937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276754499,10.06279937,132.66,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276755294,10.0149,132.65,132.64,0.05274027]
["bitfinex-derivatives","SOLF0:USTF0",1765276755898,3.23,132.63,132.6,70.867]
["bitfinex-derivatives","SOLF0:USTF0",1765276756095,3.23,132.63,132.56,65.39043832]
["bitfinex-derivatives","SOLF0:USTF0",1765276756401,3.23,132.63,132.53,242.98377397]
["bitfinex-derivatives","SOLF0:USTF0",1765276756788,3.27765214,132.6,132.57,0.05552881]
["bitfinex-derivatives","SOLF0:USTF0",1765276757098,3.27765214,132.6,132.57,0.04795235]
["bitfinex-derivatives","SOLF0:USTF0",1765276758202,3.23,132.58,132.52,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765276758404,3.23,132.58,132.49,105.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765276758601,3.23,132.56,132.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276758793,3.23,132.54,132.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276759000,3.23,132.54,132.45,105.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765276759298,3.23,132.5,132.48,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1765276760606,3.23,132.5,132.43,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765276761198,3.23,132.5,132.41,3.18178969]
["bitfinex-derivatives","SOLF0:USTF0",1765276761199,3.23,132.48,132.39,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765276761404,3.23,132.44,132.39,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765276761907,3.23,132.44,132.31,513.633]
["bitfinex-derivatives","SOLF0:USTF0",1765276761908,3.23,132.39,132.29,3.18178969]
["bitfinex-derivatives","SOLF0:USTF0",1765276762110,3.23,132.37,132.28,3.18178969]
["bitfinex-derivatives","SOLF0:USTF0",1765276762301,3.23,132.37,132.29,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1765276762603,3.23,132.36,132.26,105.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765276762805,3.23,132.36,132.27,105.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765276762998,0.05295545,132.32,132.3,0.05512968]
["bitfinex-derivatives","SOLF0:USTF0",1765276764300,10.0282,132.39,132.3,64.17512968]
["bitfinex-derivatives","SOLF0:USTF0",1765276764497,9.07605209,132.42,132.32,112.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765276764694,3.23,132.42,132.32,112.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765276764907,9.07600714,132.42,132.33,105.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765276765105,3.23,132.42,132.34,105.789]
["bitfinex-derivatives","SOLF0:USTF0",1765276765401,0.05530419,132.39,132.37,0.05049727]
["bitfinex-derivatives","SOLF0:USTF0",1765276765607,0.05735187,132.39,132.37,0.05037636]
["bitfinex-derivatives","SOLF0:USTF0",1765276765801,0.05735187,132.39,132.37,6.84917636]
["bitfinex-derivatives","SOLF0:USTF0",1765276766104,0.05735187,132.39,132.37,0.05037636]
["bitfinex-derivatives","SOLF0:USTF0",1765276767109,3.28735187,132.39,132.3,105.817]
["bitfinex-derivatives","SOLF0:USTF0",1765276767310,3.23,132.39,132.3,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765276767506,3.23,132.38,132.3,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765276768208,3.14,132.34,132.33,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1765276768599,3.14,132.34,132.27,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765276769108,3.14,132.34,132.27,176.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765276769510,0.05488646,132.32,132.29,6.85421061]
["bitfinex-derivatives","SOLF0:USTF0",1765276770108,3.19488646,132.32,132.29,0.05111061]
["bitfinex-derivatives","SOLF0:USTF0",1765276770299,3.19488646,132.32,132.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765276770499,3.14,132.31,132.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765276770698,3.14,132.3,132.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765276770898,3.14,132.3,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765276771198,3.18845665,132.27,132.24,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1765276771399,3.18845665,132.27,132.18,112.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765276771704,115.7999,132.26,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765276771902,3.14,132.25,132.16,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765276772109,3.14,132.25,132.16,176.924]
["bitfinex-derivatives","SOLF0:USTF0",1765276772306,3.14,132.23,132.16,70.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765276772512,114.33239989,132.27,132.16,70.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765276772513,3.14,132.21,132.19,0.04796286]
["bitfinex-derivatives","SOLF0:USTF0",1765276772706,0.05750957,132.22,132.19,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1765276773016,3.19750957,132.22,132.19,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1765276774114,0.05750957,132.22,132.19,0.04756338]
["bitfinex-derivatives","SOLF0:USTF0",1765276774322,0.05750957,132.22,132.2,105.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765276774510,0.05750957,132.22,132.19,105.95466338]
["bitfinex-derivatives","SOLF0:USTF0",1765276775221,0.05750957,132.22,132.2,112.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765276775710,0.05750957,132.22,132.2,176.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765276775916,3.14,132.28,132.21,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765276776212,3.14,132.28,132.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765276776816,3.19372477,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276777117,3.19145829,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276777712,0.05145829,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276778816,3.19145829,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276780212,0.05145829,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276780708,0.05145829,132.25,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765276781308,0.05145829,132.25,132.23,0.05763688]
["bitfinex-derivatives","SOLF0:USTF0",1765276782021,0.05145829,132.25,132.23,6.86363688]
["bitfinex-derivatives","SOLF0:USTF0",1765276785008,3.14,132.31,132.27,105.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765276785214,3.14,132.37,132.27,105.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765276785414,3.14,132.35,132.28,105.838]
["bitfinex-derivatives","SOLF0:USTF0",1765276786014,3.19078378,132.33,132.3,0.05243938]
["bitfinex-derivatives","SOLF0:USTF0",1765276786727,3.14,132.28,132.18,105.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765276787021,3.14,132.26,132.15,105.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765276787224,3.14,132.22,132.12,110.07493787]
["bitfinex-derivatives","SOLF0:USTF0",1765276787520,3.14,132.18,132.07,106.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765276787708,3.14,132.15,132.09,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765276787914,3.14,132.13,132.11,0.04949013]
["bitfinex-derivatives","SOLF0:USTF0",1765276788124,3.14,132.13,132.05,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765276788522,3.14,132.13,132.05,170.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765276788724,3.14,132.17,132.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765276789230,0.05018772,132.14,132.11,1.49331276]
["bitfinex-derivatives","SOLF0:USTF0",1765276789416,3.14,132.21,132.13,107.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765276789616,9.9464,132.24,132.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765276789816,3.14,132.24,132.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765276790037,3.14,132.24,132.16,107.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765276790526,3.14,132.2,132.14,105.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765276790722,3.14,132.2,132.13,170.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765276791126,3.14,132.2,132.13,71.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765276791330,3.14,132.2,132.13,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765276791621,3.14,132.17,132.15,0.05254146]
["bitfinex-derivatives","SOLF0:USTF0",1765276793224,0.05119196,132.18,132.15,0.05254146]
["bitfinex-derivatives","SOLF0:USTF0",1765276793424,3.19119196,132.18,132.15,0.05254146]
["bitfinex-derivatives","SOLF0:USTF0",1765276795114,3.19119196,132.18,132.11,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765276795328,3.19119196,132.18,132.12,107.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765276795632,3.19119196,132.18,132.11,105.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765276796223,3.19119196,132.18,132.13,0.05337902]
["bitfinex-derivatives","SOLF0:USTF0",1765276800029,3.2,132.15,132.09,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765276800230,3.2,132.13,132.03,106.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765276800627,3.2,132.11,132.02,106.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765276800825,3.2,132.11,132.01,171.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765276801129,0.04782426,132.07,132.05,0.05601798]
["bitfinex-derivatives","SOLF0:USTF0",1765276801332,3.24782426,132.07,132.05,0.05601798]
["bitfinex-derivatives","SOLF0:USTF0",1765276801730,3.24782426,132.07,131.97,107.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765276801925,3.2,132.03,131.95,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765276802124,3.2,132.03,131.96,107.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765276802324,3.2,132.06,132.0,106.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765276802524,3.2,132.06,131.99,106.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765276802729,3.2,132.06,131.98,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765276802928,0.05186302,132.03,132.01,0.05291972]
["bitfinex-derivatives","SOLF0:USTF0",1765276803136,3.25186302,132.03,132.01,0.05291972]
["bitfinex-derivatives","SOLF0:USTF0",1765276803529,3.25186302,132.03,131.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276803832,3.2,132.03,131.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276804039,3.2,132.03,131.97,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276804232,3.2,132.03,131.95,106.1017]
["bitfinex-derivatives","SOLF0:USTF0",1765276804537,0.05790271,132.0,131.98,107.80953671]
["bitfinex-derivatives","SOLF0:USTF0",1765276804836,3.35,132.07,131.99,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276805027,3.35,132.07,131.99,107.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765276805336,3.35,132.04,131.98,106.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765276805739,0.05680482,132.02,132.0,8.50680951]
["bitfinex-derivatives","SOLF0:USTF0",1765276806042,0.05117223,132.02,132.0,8.50680951]
["bitfinex-derivatives","SOLF0:USTF0",1765276806536,0.05117223,132.02,132.01,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276807128,0.05117223,132.02,132.0,8.50680951]
["bitfinex-derivatives","SOLF0:USTF0",1765276807534,0.05117223,132.02,132.0,0.04890951]
["bitfinex-derivatives","SOLF0:USTF0",1765276808540,0.05117223,132.02,132.0,1.68890951]
["bitfinex-derivatives","SOLF0:USTF0",1765276808928,3.35,132.09,132.01,107.692]
["bitfinex-derivatives","SOLF0:USTF0",1765276809134,3.35,132.09,132.02,107.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765276809328,3.35,132.09,132.03,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276809543,3.35,132.12,132.06,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765276809930,0.05789426,132.1,132.08,0.05790856]
["bitfinex-derivatives","SOLF0:USTF0",1765276810539,3.40789426,132.1,132.08,0.05790856]
["bitfinex-derivatives","SOLF0:USTF0",1765276810733,0.05789426,132.1,132.08,1.69790856]
["bitfinex-derivatives","SOLF0:USTF0",1765276811037,105.8983,132.21,132.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276811038,10.1587,132.19,132.11,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276811239,64.36,132.22,132.13,107.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765276811437,6.8056,132.25,132.17,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765276811636,109.2008,132.27,132.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276811637,3.35,132.27,132.18,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276811842,3.35,132.27,132.19,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276812046,0.05202387,132.24,132.21,1.69305627]
["bitfinex-derivatives","SOLF0:USTF0",1765276812553,3.40202387,132.24,132.21,0.05305627]
["bitfinex-derivatives","SOLF0:USTF0",1765276813038,3.40202387,132.24,132.16,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276813238,3.35,132.24,132.16,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276813831,0.04842299,132.21,132.19,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1765276814548,3.39842299,132.21,132.19,0.05491548]
["bitfinex-derivatives","SOLF0:USTF0",1765276815548,3.35,132.28,132.2,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276816139,10.1541,132.28,132.2,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765276816346,64.36,132.29,132.22,7.12973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276816545,64.36,132.29,132.22,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765276816837,3.40223254,132.27,132.24,0.05468198]
["bitfinex-derivatives","SOLF0:USTF0",1765276818348,109.2061,132.26,132.2,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276818536,3.35,132.25,132.17,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276818845,3.35,132.24,132.17,12.29893296]
["bitfinex-derivatives","SOLF0:USTF0",1765276819046,3.35,132.28,132.18,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276819236,3.35,132.28,132.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276819435,71.1636,132.29,132.2,111.38873296]
["bitfinex-derivatives","SOLF0:USTF0",1765276819436,0.05042588,132.26,132.23,1.74782194]
["bitfinex-derivatives","SOLF0:USTF0",1765276820332,0.05042588,132.26,132.23,5.5475549]
["bitfinex-derivatives","SOLF0:USTF0",1765276820543,0.05042588,132.26,132.23,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1765276820838,3.40042588,132.26,132.23,0.05782194]
["bitfinex-derivatives","SOLF0:USTF0",1765276821242,3.40042588,132.26,132.2,7.17973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276821243,3.40042588,132.26,132.2,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276821441,3.40042588,132.26,132.17,7.17973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276821643,3.35,132.26,132.17,7.17973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276822241,0.04952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276822448,0.04952792,132.23,132.2,1.74739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276824450,0.04952792,132.23,132.22,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765276824833,0.04952792,132.23,132.22,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276825238,0.04952792,132.23,132.2,14.04482331]
["bitfinex-derivatives","SOLF0:USTF0",1765276825638,0.04952792,132.23,132.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276826040,0.04952792,132.23,132.2,5.54712331]
["bitfinex-derivatives","SOLF0:USTF0",1765276826257,0.04952792,132.23,132.2,7.23712331]
["bitfinex-derivatives","SOLF0:USTF0",1765276826444,3.39952792,132.23,132.2,5.54712331]
["bitfinex-derivatives","SOLF0:USTF0",1765276826642,3.39952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276826947,0.04952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276827146,0.04952792,132.23,132.2,7.23712331]
["bitfinex-derivatives","SOLF0:USTF0",1765276827335,3.39952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276828434,10.20612792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276829846,6.85612792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276830051,0.04952792,132.23,132.2,1.74739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276830250,3.13952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276830445,6.807,132.22,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276830652,3.09,132.21,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276831945,9.897,132.22,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276832452,3.13952792,132.23,132.2,0.05739035]
["bitfinex-derivatives","SOLF0:USTF0",1765276836149,3.09,132.22,132.15,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276836345,6.8082,132.2,132.15,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276836549,3.09,132.19,132.15,5.48973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276836742,3.09,132.19,132.15,7.22973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276837354,0.05465974,132.18,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276838858,3.14465974,132.18,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276839344,3.14465974,132.18,132.16,1.76497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276839345,0.05465974,132.18,132.16,1.76497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276839539,0.05465974,132.18,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276839745,0.05465974,132.18,132.16,1.76497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276840952,0.05465974,132.18,132.16,8.57487837]
["bitfinex-derivatives","SOLF0:USTF0",1765276841147,0.05465974,132.18,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276841342,0.05465974,132.18,132.16,1.76497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276842048,0.05465974,132.18,132.16,8.57487837]
["bitfinex-derivatives","SOLF0:USTF0",1765276842449,3.14465974,132.18,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276842647,3.09,132.17,132.16,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1765276843056,3.09,132.17,132.12,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1765276843250,3.09,132.17,132.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276843445,64.32,132.2,132.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276843847,3.09,132.22,132.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276844052,0.05298965,132.2,132.15,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276844859,0.05298965,132.2,132.15,107.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765276845058,0.05298965,132.2,132.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276846354,0.05298965,132.2,132.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276847160,0.05298965,132.2,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765276847161,0.05298965,132.2,132.18,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765276847547,0.05298965,132.2,132.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276849559,0.05298965,132.2,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765276849760,0.05298965,132.2,132.18,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765276849955,0.05298965,132.2,132.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276851264,0.05298965,132.2,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765276851462,0.05298965,132.2,132.19,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276852864,9.8947,132.27,132.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276853067,3.09,132.27,132.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276853562,9.85038946,132.33,132.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276853766,14.28159587,132.32,132.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276853968,0.05725803,132.3,132.27,1.7904164]
["bitfinex-derivatives","SOLF0:USTF0",1765276856874,0.05725803,132.3,132.28,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765276857356,0.05725803,132.3,132.27,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1765276857558,3.14725803,132.3,132.27,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1765276858062,3.14725803,132.3,132.21,107.629]
["bitfinex-derivatives","SOLF0:USTF0",1765276858063,3.35,132.27,132.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276858270,3.35,132.25,132.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276858965,0.04906052,132.24,132.21,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276859163,3.39906052,132.24,132.19,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765276859368,3.39906052,132.24,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765276859560,3.35,132.22,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765276859867,0.05807126,132.21,132.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765276860075,0.05807126,132.21,132.18,72.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765276860567,0.05807126,132.21,132.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765276860965,0.05807126,132.21,132.18,71.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765276861465,0.05807126,132.21,132.18,72.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765276862066,0.05807126,132.21,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765276862377,3.45807126,132.21,132.16,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765276862576,10.2081,132.2,132.13,71.57973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276862869,3.45584851,132.18,132.14,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765276863073,3.45584851,132.18,132.14,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765276864573,0.05584851,132.18,132.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765276865863,0.05584851,132.18,132.15,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765276866168,0.05584851,132.18,132.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765276866862,0.05584851,132.18,132.16,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765276868368,0.05584851,132.18,132.17,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765276868570,3.4,132.24,132.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276868776,3.4,132.24,132.17,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276869569,3.4,132.24,132.16,69.78973296]
["bitfinex-derivatives","SOLF0:USTF0",1765276869570,0.04772175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276870477,10.25482175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276870974,0.04772175,132.22,132.19,1.78954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276871177,0.04772175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276871568,3.44772175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276872376,10.25472175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276873175,10.2075,132.21,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276873377,3.4,132.2,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276875967,0.04772175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276875968,3.44772175,132.22,132.19,0.04954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276876173,0.04772175,132.22,132.19,1.78954396]
["bitfinex-derivatives","SOLF0:USTF0",1765276877375,0.04772175,132.22,132.2,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765276878983,0.04772175,132.22,132.2,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765276879180,5.72448928,132.28,132.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276879380,3.4,132.29,132.22,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276879682,3.4,132.29,132.23,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276879982,6.8027,132.31,132.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276880186,6.8027,132.31,132.23,105.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765276880187,0.05747161,132.29,132.27,1.7473422]
["bitfinex-derivatives","SOLF0:USTF0",1765276880880,0.05747161,132.29,132.27,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1765276881280,3.45747161,132.29,132.27,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1765276881481,0.05747161,132.29,132.27,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1765276881677,3.45747161,132.29,132.27,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1765276881882,3.4,132.28,132.27,0.0573422]
["bitfinex-derivatives","SOLF0:USTF0",1765276882485,10.2056,132.25,132.19,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276882684,3.4,132.25,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765276882981,3.4,132.25,132.2,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765276883178,6.806,132.24,132.2,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765276883385,0.05435086,132.23,132.21,1.79880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276884887,0.05435086,132.23,132.21,8.60600131]
["bitfinex-derivatives","SOLF0:USTF0",1765276885574,0.05435086,132.23,132.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276886077,0.05435086,132.23,132.21,8.60600131]
["bitfinex-derivatives","SOLF0:USTF0",1765276886484,0.05435086,132.23,132.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276887078,0.05435086,132.23,132.21,8.60600131]
["bitfinex-derivatives","SOLF0:USTF0",1765276887274,0.05435086,132.23,132.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276887889,0.05435086,132.23,132.21,8.60600131]
["bitfinex-derivatives","SOLF0:USTF0",1765276888892,0.05435086,132.23,132.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276890395,0.05435086,132.23,132.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765276891292,3.25435086,132.23,132.21,0.04880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276891489,0.05435086,132.23,132.21,0.04880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276892196,0.05435086,132.23,132.21,1.79880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276892887,0.05435086,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765276893588,0.05435086,132.23,132.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765276897899,0.05435086,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765276899102,0.05435086,132.23,132.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765276899506,0.05435086,132.23,132.22,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765276900002,3.25435086,132.23,132.21,0.04880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276900798,0.05435086,132.23,132.21,1.79880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276902605,0.05435086,132.23,132.21,8.60620131]
["bitfinex-derivatives","SOLF0:USTF0",1765276902900,3.25435086,132.23,132.21,0.04880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276903807,0.05435086,132.23,132.21,1.79880131]
["bitfinex-derivatives","SOLF0:USTF0",1765276904793,0.05435086,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765276904997,0.05435086,132.23,132.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765276908498,0.05435086,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765276908714,0.05435086,132.23,132.22,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765276913908,67.5,132.3,132.24,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765276914110,6.8043,132.28,132.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276914515,3.2,132.29,132.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276914812,3.2,132.26,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765276915013,3.25056714,132.26,132.23,6.85651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276916515,10.05546714,132.26,132.23,6.85651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276919302,3.21,132.25,132.23,6.85651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276919713,10.06546714,132.26,132.23,6.85651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276920313,10.06546714,132.26,132.23,8.54651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276920719,3.26056714,132.26,132.23,8.54651604]
["bitfinex-derivatives","SOLF0:USTF0",1765276920914,0.05056714,132.26,132.24,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765276921123,3.21,132.31,132.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276921316,3.21,132.29,132.25,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276922020,0.05248302,132.28,132.26,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1765276922218,6.85648302,132.28,132.26,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1765276922406,3.26248302,132.28,132.26,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1765276923114,15.61893467,132.27,132.26,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1765276923313,9.9044,132.27,132.26,0.05765747]
["bitfinex-derivatives","SOLF0:USTF0",1765276923917,3.1,132.24,132.18,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276924106,3.1,132.24,132.19,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276924512,6.76038946,132.28,132.22,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276924818,0.0532353,132.26,132.24,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1765276925911,0.0532353,132.26,132.24,1.75322197]
["bitfinex-derivatives","SOLF0:USTF0",1765276926112,0.0532353,132.26,132.24,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1765276926412,0.0532353,132.26,132.24,1.75322197]
["bitfinex-derivatives","SOLF0:USTF0",1765276926618,0.0532353,132.26,132.24,0.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1765276927823,0.0532353,132.26,132.24,8.55892197]
["bitfinex-derivatives","SOLF0:USTF0",1765276928625,0.0532353,132.26,132.25,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276929127,0.0532353,132.26,132.25,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765276930020,9.9021,132.32,132.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276930329,8.81533746,132.31,132.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276930627,6.8015,132.33,132.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276930827,5.71576407,132.32,132.29,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276931028,0.0494253,132.32,132.29,1.7528931]
["bitfinex-derivatives","SOLF0:USTF0",1765276934528,3.1,132.35,132.3,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276935126,3.1,132.41,132.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276935329,3.1,132.41,132.35,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276935514,0.05552881,132.39,132.37,0.0507546]
["bitfinex-derivatives","SOLF0:USTF0",1765276936121,0.05552881,132.39,132.37,1.7507546]
["bitfinex-derivatives","SOLF0:USTF0",1765276938530,3.1,132.38,132.37,0.0507546]
["bitfinex-derivatives","SOLF0:USTF0",1765276940139,3.1,132.36,132.31,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765276940325,3.1,132.36,132.3,2.04397263]
["bitfinex-derivatives","SOLF0:USTF0",1765276940531,2.04397263,132.35,132.29,2.04397263]
["bitfinex-derivatives","SOLF0:USTF0",1765276940732,5.14397263,132.35,132.29,2.04397263]
["bitfinex-derivatives","SOLF0:USTF0",1765276941232,3.1,132.32,132.31,0.05516263]
["bitfinex-derivatives","SOLF0:USTF0",1765276943024,0.05403332,132.33,132.31,1.75516263]
["bitfinex-derivatives","SOLF0:USTF0",1765276943524,0.05403332,132.33,132.31,8.55736263]
["bitfinex-derivatives","SOLF0:USTF0",1765276943839,0.05403332,132.33,132.32,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276945325,3.1,132.38,132.33,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765276945527,3.1,132.38,132.34,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276946427,0.05332119,132.37,132.35,0.05814134]
["bitfinex-derivatives","SOLF0:USTF0",1765276947239,0.05332119,132.37,132.35,8.55824134]
["bitfinex-derivatives","SOLF0:USTF0",1765276947530,0.05332119,132.37,132.36,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765276949439,3.1,132.41,132.37,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1765276950338,0.05658299,132.4,132.38,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276950528,3.43658299,132.4,132.38,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276950726,0.05658299,132.4,132.38,1.74493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276951427,3.43658299,132.4,132.38,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276955433,0.05658299,132.4,132.38,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276955630,3.43658299,132.4,132.38,0.05493434]
["bitfinex-derivatives","SOLF0:USTF0",1765276956437,0.05658299,132.4,132.38,8.54353434]
["bitfinex-derivatives","SOLF0:USTF0",1765276957040,0.05658299,132.4,132.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276957535,6.7955,132.45,132.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276957729,3.38,132.46,132.39,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276957931,3.38,132.46,132.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276958436,0.05018057,132.44,132.42,0.05480526]
["bitfinex-derivatives","SOLF0:USTF0",1765276958643,0.05018057,132.44,132.42,1.74480526]
["bitfinex-derivatives","SOLF0:USTF0",1765276958939,0.05018057,132.44,132.42,8.54130526]
["bitfinex-derivatives","SOLF0:USTF0",1765276959738,0.05018057,132.44,132.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276961642,3.38,132.49,132.45,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765276962140,3.38,132.49,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765276962442,3.43700008,132.49,132.46,8.54243582]
["bitfinex-derivatives","SOLF0:USTF0",1765276963030,0.05700008,132.49,132.47,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765276963945,3.43700008,132.49,132.46,0.05803582]
["bitfinex-derivatives","SOLF0:USTF0",1765276964439,3.38,132.47,132.46,0.05803582]
["bitfinex-derivatives","SOLF0:USTF0",1765276967350,10.1741,132.47,132.46,0.05803582]
["bitfinex-derivatives","SOLF0:USTF0",1765276968239,3.38,132.45,132.41,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1765276968550,3.38,132.48,132.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276968753,10.1737,132.48,132.44,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765276969138,3.38,132.47,132.44,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765276969344,3.42890423,132.47,132.44,8.542846]
["bitfinex-derivatives","SOLF0:USTF0",1765276971135,3.38,132.46,132.44,0.057246]
["bitfinex-derivatives","SOLF0:USTF0",1765276972451,10.1751,132.46,132.44,0.057246]
["bitfinex-derivatives","SOLF0:USTF0",1765276974641,2.09114683,132.47,132.44,1.747246]
["bitfinex-derivatives","SOLF0:USTF0",1765276974841,0.04890423,132.47,132.44,1.747246]
["bitfinex-derivatives","SOLF0:USTF0",1765276975350,3.42890423,132.47,132.44,1.747246]
["bitfinex-derivatives","SOLF0:USTF0",1765276976550,3.42890423,132.47,132.44,8.542846]
["bitfinex-derivatives","SOLF0:USTF0",1765276976750,3.42890423,132.47,132.44,1.747246]
["bitfinex-derivatives","SOLF0:USTF0",1765276976947,3.38,132.46,132.44,0.057246]
["bitfinex-derivatives","SOLF0:USTF0",1765276978557,9.9851,132.45,132.44,0.057246]
["bitfinex-derivatives","SOLF0:USTF0",1765276980753,9.9851,132.45,132.38,171.9527]
["bitfinex-derivatives","SOLF0:USTF0",1765276980754,3.19,132.43,132.39,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765276981850,3.24487339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276983656,10.04177339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276984057,6.7972,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276984250,9.9272,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276985958,3.18487339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276986154,0.05487339,132.42,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276986358,3.18487339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276987459,9.9272,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276989362,3.18487339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276990565,0.05487339,132.42,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276993067,9.98157339,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276993761,9.9272,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765276995071,67.33,132.47,132.4,3.78180124]
["bitfinex-derivatives","SOLF0:USTF0",1765276995265,3.13,132.45,132.4,3.78180124]
["bitfinex-derivatives","SOLF0:USTF0",1765276996272,3.13,132.45,132.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276996571,0.0553699,132.44,132.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276996764,3.1853699,132.44,132.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276996966,0.0553699,132.44,132.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276998579,0.0553699,132.44,132.42,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765276999070,3.1853699,132.44,132.41,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765276999469,3.1853699,132.44,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277000272,0.0553699,132.44,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277000473,3.1853699,132.44,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277001474,3.1853699,132.44,132.41,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765277002075,0.0553699,132.44,132.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765277003576,0.0553699,132.44,132.43,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765277004777,0.0553699,132.44,132.43,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765277004977,0.0553699,132.44,132.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765277005186,3.1853699,132.44,132.41,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765277005978,3.1853699,132.44,132.41,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765277006478,0.0553699,132.44,132.42,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765277007168,0.0553699,132.44,132.42,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765277008171,0.0553699,132.44,132.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765277010583,0.0553699,132.44,132.43,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765277012183,3.4553699,132.44,132.41,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1765277013588,10.2510699,132.44,132.41,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1765277014084,10.1962,132.43,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277014287,3.4,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277014677,10.1966,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277015986,6.7966,132.42,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277016182,10.1966,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277016585,3.4,132.42,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277016788,3.4,132.43,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277017591,3.4553699,132.44,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277019591,10.2509699,132.44,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277019892,3.4,132.43,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277020991,10.1963,132.43,132.4,1.73955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277022193,3.4,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277022906,10.1972,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277024806,6.7972,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277028114,10.1972,132.41,132.4,0.04955864]
["bitfinex-derivatives","SOLF0:USTF0",1765277032024,3.14,132.38,132.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765277032908,6.7983,132.39,132.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765277032909,9.98923463,132.39,132.37,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765277033116,9.98923463,132.39,132.36,6.85381381]
["bitfinex-derivatives","SOLF0:USTF0",1765277033117,3.14,132.37,132.36,0.05411381]
["bitfinex-derivatives","SOLF0:USTF0",1765277034018,0.05093463,132.39,132.36,0.05411381]
["bitfinex-derivatives","SOLF0:USTF0",1765277034220,3.14,132.38,132.36,1.75411381]
["bitfinex-derivatives","SOLF0:USTF0",1765277034721,0.05093463,132.39,132.36,1.75411381]
["bitfinex-derivatives","SOLF0:USTF0",1765277034917,0.05093463,132.39,132.37,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765277035724,0.05093463,132.39,132.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765277040223,6.7966,132.43,132.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765277040423,3.13,132.44,132.4,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765277041332,0.05461211,132.43,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277041830,3.18461211,132.43,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277042424,9.98081211,132.43,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277042926,9.98081211,132.43,132.41,1.75230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277044225,9.98081211,132.43,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277044429,9.98081211,132.43,132.41,1.75230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277044629,3.18461211,132.43,132.41,1.75230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277046629,3.18461211,132.43,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277047633,9.9166,132.42,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277050443,3.12,132.42,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277052139,9.9166,132.42,132.41,0.05230938]
["bitfinex-derivatives","SOLF0:USTF0",1765277052333,9.9166,132.42,132.37,71.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765277052334,3.12,132.41,132.37,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765277053345,3.12,132.39,132.38,0.05530917]
["bitfinex-derivatives","SOLF0:USTF0",1765277054031,0.05568254,132.4,132.38,6.85400917]
["bitfinex-derivatives","SOLF0:USTF0",1765277054438,3.17568254,132.4,132.38,6.85400917]
["bitfinex-derivatives","SOLF0:USTF0",1765277054631,0.05568254,132.4,132.38,8.60400917]
["bitfinex-derivatives","SOLF0:USTF0",1765277055338,0.05568254,132.4,132.39,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765277056446,0.05568254,132.4,132.39,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765277057738,76.15965928,132.44,132.41,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1765277057939,3.12,132.43,132.41,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1765277058134,3.12,132.44,132.41,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1765277058340,3.12,132.44,132.41,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765277058746,3.17355962,132.44,132.41,6.85053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277059236,3.17355962,132.44,132.41,8.60053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277059441,3.17355962,132.44,132.41,6.85053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277060244,3.17355962,132.44,132.41,8.60053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277060949,9.96925962,132.44,132.41,8.60053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277061855,3.12,132.43,132.41,8.60053739]
["bitfinex-derivatives","SOLF0:USTF0",1765277066249,3.12,132.43,132.41,1.80353739]
["bitfinex-derivatives","SOLF0:USTF0",1765277066451,9.9162,132.43,132.41,0.05353739]
["bitfinex-derivatives","SOLF0:USTF0",1765277066649,3.12,132.42,132.41,0.05353739]
["bitfinex-derivatives","SOLF0:USTF0",1765277068452,9.9166,132.42,132.41,0.05353739]
["bitfinex-derivatives","SOLF0:USTF0",1765277074855,6.7978,132.4,132.35,66.24365928]
["bitfinex-derivatives","SOLF0:USTF0",1765277075164,3.1,132.39,132.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765277075953,3.15250533,132.38,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277076554,3.15250533,132.38,132.36,6.84844351]
["bitfinex-derivatives","SOLF0:USTF0",1765277077260,3.15250533,132.38,132.36,8.64844351]
["bitfinex-derivatives","SOLF0:USTF0",1765277078455,3.15250533,132.38,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277079668,3.15250533,132.38,132.36,6.84844351]
["bitfinex-derivatives","SOLF0:USTF0",1765277081065,0.05250533,132.38,132.37,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765277081562,0.05250533,132.38,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765277082964,3.15250533,132.38,132.37,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765277084861,3.15250533,132.38,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277085664,3.15250533,132.38,132.36,6.84854351]
["bitfinex-derivatives","SOLF0:USTF0",1765277086665,3.15250533,132.38,132.36,8.64854351]
["bitfinex-derivatives","SOLF0:USTF0",1765277087966,3.15250533,132.38,132.36,6.84854351]
["bitfinex-derivatives","SOLF0:USTF0",1765277088264,3.15250533,132.38,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277090268,9.95160533,132.38,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277090570,3.1,132.37,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277098776,5.14365928,132.37,132.36,0.04884351]
["bitfinex-derivatives","SOLF0:USTF0",1765277098980,3.37,132.34,132.3,72.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765277099371,3.37,132.34,132.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277099571,3.37,132.34,132.31,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765277099975,3.4213347,132.34,132.31,8.6534144]
["bitfinex-derivatives","SOLF0:USTF0",1765277100377,3.4213347,132.34,132.31,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1765277101571,3.37,132.33,132.31,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1765277102468,10.1713,132.33,132.31,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1765277102674,3.37,132.32,132.31,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1765277103376,10.1718,132.32,132.31,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1765277103784,3.37,132.28,132.25,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765277104081,3.37,132.28,132.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277104286,3.37,132.28,132.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277104870,3.42006315,132.27,132.25,0.04961563]
["bitfinex-derivatives","SOLF0:USTF0",1765277105982,0.05006315,132.27,132.25,1.84961563]
["bitfinex-derivatives","SOLF0:USTF0",1765277106191,0.05006315,132.27,132.26,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277107688,0.05006315,132.27,132.26,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765277114686,3.09,132.32,132.28,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277114995,3.09,132.32,132.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277115188,3.09,132.34,132.31,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277115588,3.1438529,132.34,132.31,1.85797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277116184,9.9446529,132.34,132.31,8.66017281]
["bitfinex-derivatives","SOLF0:USTF0",1765277116386,3.09,132.33,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277116787,3.09,132.33,132.31,1.85797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277117085,0.0538529,132.34,132.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277119290,3.1438529,132.34,132.31,1.85797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277120588,3.1438529,132.34,132.31,8.66017281]
["bitfinex-derivatives","SOLF0:USTF0",1765277122997,0.0538529,132.34,132.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277123695,0.0538529,132.34,132.33,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277124599,0.0538529,132.34,132.33,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765277125400,3.1438529,132.34,132.31,8.65987281]
["bitfinex-derivatives","SOLF0:USTF0",1765277125993,3.1438529,132.34,132.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765277127800,0.0538529,132.34,132.32,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765277130013,0.0538529,132.34,132.33,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765277135702,3.2238529,132.34,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765277136908,3.2238529,132.34,132.32,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765277139107,3.2238529,132.34,132.33,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765277139509,0.0538529,132.34,132.33,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765277144915,3.2238529,132.34,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765277145106,3.2238529,132.34,132.32,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765277146016,0.0538529,132.34,132.32,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765277146415,0.0538529,132.34,132.33,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277147715,3.2238529,132.34,132.31,1.84797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277148112,3.2238529,132.34,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277148414,3.2238529,132.34,132.31,1.84797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277149114,3.2238529,132.34,132.31,8.65017281]
["bitfinex-derivatives","SOLF0:USTF0",1765277149314,3.2238529,132.34,132.32,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277149718,0.0538529,132.34,132.32,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277150112,0.0538529,132.34,132.32,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765277151724,3.2238529,132.34,132.31,1.84797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277152518,3.2238529,132.34,132.31,6.86027281]
["bitfinex-derivatives","SOLF0:USTF0",1765277152722,3.2238529,132.34,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277154535,3.2238529,132.34,132.31,1.84797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277155529,3.2238529,132.34,132.31,8.64997281]
["bitfinex-derivatives","SOLF0:USTF0",1765277156030,3.2238529,132.34,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277157332,9.01860078,132.33,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277157530,3.2238529,132.34,132.31,1.84797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277158636,3.2238529,132.34,132.31,8.65027281]
["bitfinex-derivatives","SOLF0:USTF0",1765277159227,3.38,132.33,132.31,8.65027281]
["bitfinex-derivatives","SOLF0:USTF0",1765277160846,3.38,132.33,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277161641,10.1818,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277161941,16.03895299,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277162639,21.63348023,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277163342,16.03895299,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277166726,21.62607346,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277167040,16.03895299,132.32,132.31,0.05797281]
["bitfinex-derivatives","SOLF0:USTF0",1765277167433,3.38,132.3,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765277168132,3.38,132.3,132.27,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1765277168533,3.43213332,132.3,132.27,8.7156842]
["bitfinex-derivatives","SOLF0:USTF0",1765277169340,0.05213332,132.3,132.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277169540,0.05213332,132.3,132.29,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765277170140,3.31213332,132.3,132.27,8.7153842]
["bitfinex-derivatives","SOLF0:USTF0",1765277170338,3.31213332,132.3,132.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277170540,3.31213332,132.3,132.27,8.7153842]
["bitfinex-derivatives","SOLF0:USTF0",1765277171936,0.05213332,132.3,132.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277173344,3.31213332,132.3,132.27,1.9113842]
["bitfinex-derivatives","SOLF0:USTF0",1765277173542,3.31213332,132.3,132.27,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1765277173938,3.31213332,132.3,132.27,6.8556842]
["bitfinex-derivatives","SOLF0:USTF0",1765277174340,3.31213332,132.3,132.27,8.7156842]
["bitfinex-derivatives","SOLF0:USTF0",1765277176644,3.31213332,132.3,132.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277178643,3.31213332,132.3,132.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765277178850,0.05213332,132.3,132.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277180352,0.05213332,132.3,132.28,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765277183049,0.05213332,132.3,132.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765277183848,0.05213332,132.3,132.29,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765277189158,0.05213332,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765277189858,3.27213332,132.3,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765277194161,3.27213332,132.3,132.26,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765277194353,3.27213332,132.3,132.2,107.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765277194354,5.26689997,132.28,132.2,105.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765277194555,3.22,132.27,132.21,2.04689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277194757,3.22,132.26,132.21,2.04689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277195270,0.05108239,132.25,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277195461,0.05108239,132.25,132.23,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765277196161,3.27108239,132.25,132.23,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765277196352,3.27108239,132.25,132.22,6.86146741]
["bitfinex-derivatives","SOLF0:USTF0",1765277197858,3.27108239,132.25,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277198768,3.27108239,132.25,132.22,6.86146741]
["bitfinex-derivatives","SOLF0:USTF0",1765277201763,10.07668239,132.25,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277201962,3.22,132.24,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277202365,3.22,132.24,132.22,6.86146741]
["bitfinex-derivatives","SOLF0:USTF0",1765277203170,3.27108239,132.25,132.22,6.86146741]
["bitfinex-derivatives","SOLF0:USTF0",1765277203365,0.05108239,132.25,132.22,6.86146741]
["bitfinex-derivatives","SOLF0:USTF0",1765277203571,0.05108239,132.25,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765277203869,3.27108239,132.25,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765277204168,3.27108239,132.25,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277205364,10.07648239,132.25,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277205561,3.22,132.24,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277209672,3.22,132.23,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277210470,10.0264,132.23,132.22,0.05456741]
["bitfinex-derivatives","SOLF0:USTF0",1765277211665,3.22,132.21,132.17,66.32689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277212475,3.22,132.19,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765277212778,3.26860482,132.19,132.17,64.31897006]
["bitfinex-derivatives","SOLF0:USTF0",1765277214176,3.22,132.18,132.17,0.03897006]
["bitfinex-derivatives","SOLF0:USTF0",1765277215369,10.029,132.18,132.17,0.03897006]
["bitfinex-derivatives","SOLF0:USTF0",1765277218173,3.36,132.16,132.13,8.90849997]
["bitfinex-derivatives","SOLF0:USTF0",1765277219176,3.40894064,132.16,132.13,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277219683,3.40894064,132.16,132.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277219878,3.36,132.14,132.11,8.90949997]
["bitfinex-derivatives","SOLF0:USTF0",1765277220180,3.36,132.14,132.11,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765277220378,3.36,132.13,132.1,8.90999997]
["bitfinex-derivatives","SOLF0:USTF0",1765277220681,3.41754856,132.13,132.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277221692,0.05754856,132.13,132.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277221875,3.36,132.18,132.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277222075,2.04689997,132.21,132.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277222076,3.36,132.21,132.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277222277,3.36,132.21,132.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277222780,0.04880098,132.21,132.19,2.09689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277223677,3.45880098,132.21,132.19,2.04689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277223882,3.45880098,132.21,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277224790,3.45880098,132.21,132.18,0.10002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277226379,0.04880098,132.21,132.19,2.09689997]
["bitfinex-derivatives","SOLF0:USTF0",1765277226585,0.04880098,132.21,132.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277227680,3.45880098,132.21,132.19,8.85519997]
["bitfinex-derivatives","SOLF0:USTF0",1765277228289,3.45880098,132.21,132.19,8.90519997]
["bitfinex-derivatives","SOLF0:USTF0",1765277228681,0.04880098,132.21,132.19,8.90519997]
["bitfinex-derivatives","SOLF0:USTF0",1765277230380,3.45880098,132.21,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277233491,6.808,132.2,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277233691,3.41,132.19,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277234290,0.04880098,132.21,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277234489,3.41,132.2,132.18,0.05002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277234705,0.04880098,132.21,132.18,0.10002113]
["bitfinex-derivatives","SOLF0:USTF0",1765277234883,0.04880098,132.21,132.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277236693,0.04880098,132.21,132.19,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765277237088,0.04880098,132.21,132.2,8.90489997]
["bitfinex-derivatives","SOLF0:USTF0",1765277240793,0.04880098,132.21,132.2,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1765277245698,3.41,132.26,132.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277246390,10.215,132.26,132.22,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765277246591,3.46795082,132.25,132.23,0.05187161]
["bitfinex-derivatives","SOLF0:USTF0",1765277247191,3.46795082,132.25,132.23,6.90817161]
["bitfinex-derivatives","SOLF0:USTF0",1765277248398,0.05795082,132.25,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277249099,3.30795082,132.25,132.23,6.85817161]
["bitfinex-derivatives","SOLF0:USTF0",1765277250095,0.05795082,132.25,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277250296,3.30795082,132.25,132.23,6.85817161]
["bitfinex-derivatives","SOLF0:USTF0",1765277251103,0.05795082,132.25,132.23,6.89817161]
["bitfinex-derivatives","SOLF0:USTF0",1765277254405,0.05795082,132.25,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277255901,0.05795082,132.25,132.24,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765277256100,3.25,132.3,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277256299,67.55,132.32,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277256505,3.25,132.31,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277257301,3.29914925,132.29,132.27,0.09667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277257516,3.29914925,132.29,132.27,6.90097783]
["bitfinex-derivatives","SOLF0:USTF0",1765277258405,0.04914925,132.29,132.27,6.90097783]
["bitfinex-derivatives","SOLF0:USTF0",1765277259310,3.29914925,132.29,132.27,0.05667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277260501,3.25,132.28,132.27,0.05667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277261915,10.10244925,132.29,132.27,0.05667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277263016,3.25,132.28,132.27,0.05667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277264817,10.0538,132.28,132.27,0.05667783]
["bitfinex-derivatives","SOLF0:USTF0",1765277271124,3.25,132.26,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765277271420,3.25,132.26,132.23,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765277272122,3.30287435,132.26,132.23,6.89579031]
["bitfinex-derivatives","SOLF0:USTF0",1765277273519,0.05287435,132.26,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277274326,0.05287435,132.26,132.25,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765277274917,0.05287435,132.26,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277275120,3.30287435,132.26,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277276622,3.30287435,132.26,132.23,6.85529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277276828,3.30287435,132.26,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277277222,3.30287435,132.26,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277278026,0.05287435,132.26,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277279926,0.05287435,132.26,132.23,0.04939031]
["bitfinex-derivatives","SOLF0:USTF0",1765277280127,0.05287435,132.26,132.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277281029,3.17287435,132.26,132.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277281529,3.17287435,132.26,132.23,0.08939031]
["bitfinex-derivatives","SOLF0:USTF0",1765277282122,3.17287435,132.26,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277282327,3.17287435,132.26,132.23,6.85529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277284129,3.17287435,132.26,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277284330,3.12,132.25,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277285522,3.41287435,132.26,132.23,6.89529031]
["bitfinex-derivatives","SOLF0:USTF0",1765277285830,3.41287435,132.26,132.24,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765277287233,0.05287435,132.26,132.25,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765277289035,6.8028,132.3,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765277289434,3.36,132.31,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765277289634,5.81939792,132.3,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765277289835,3.36,132.31,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765277290136,0.05552248,132.29,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765277291043,3.36,132.33,132.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765277291246,3.36,132.35,132.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765277291435,14.63726483,132.34,132.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765277291740,9.18021034,132.33,132.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765277291938,3.41120114,132.33,132.3,6.8530145]
["bitfinex-derivatives","SOLF0:USTF0",1765277293937,0.05120114,132.33,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765277296435,3.41120114,132.33,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765277301030,0.05120114,132.33,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765277304945,0.05120114,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765277310936,0.05120114,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765277311341,3.44120114,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765277314444,3.44120114,132.33,132.3,6.8531145]
["bitfinex-derivatives","SOLF0:USTF0",1765277317551,0.05120114,132.33,132.3,6.8531145]
["bitfinex-derivatives","SOLF0:USTF0",1765277317742,3.44120114,132.33,132.3,6.8531145]
["bitfinex-derivatives","SOLF0:USTF0",1765277318451,0.05120114,132.33,132.3,6.8531145]
["bitfinex-derivatives","SOLF0:USTF0",1765277318963,0.05120114,132.33,132.3,2.09627525]
["bitfinex-derivatives","SOLF0:USTF0",1765277320055,0.05120114,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765277320556,0.05120114,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765277323448,3.44120114,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765277326257,3.39,132.32,132.3,0.0503145]
["bitfinex-derivatives","SOLF0:USTF0",1765277328358,3.44120114,132.33,132.3,6.8530145]
["bitfinex-derivatives","SOLF0:USTF0",1765277328658,0.05120114,132.33,132.3,0.0503145]
["bitfinex-derivatives","SOLF0:USTF0",1765277329455,0.05120114,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765277330157,0.05120114,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765277345163,0.00120114,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765277345357,5.48579484,132.38,132.33,105.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765277345667,3.24,132.38,132.34,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765277346370,0.04805373,132.37,132.35,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1765277347261,3.28805373,132.37,132.35,0.05473607]
["bitfinex-derivatives","SOLF0:USTF0",1765277352270,0.04805373,132.37,132.36,2.04596075]
["bitfinex-derivatives","SOLF0:USTF0",1765277352472,3.24,132.41,132.36,2.04596075]
["bitfinex-derivatives","SOLF0:USTF0",1765277352769,3.24,132.42,132.36,2.04596075]
["bitfinex-derivatives","SOLF0:USTF0",1765277353475,0.05705411,132.4,132.38,6.84700245]
["bitfinex-derivatives","SOLF0:USTF0",1765277354163,3.29705411,132.4,132.38,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1765277354676,10.0382,132.39,132.38,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1765277356173,3.24,132.37,132.33,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1765277356969,3.24,132.37,132.34,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765277357168,3.29430245,132.37,132.34,6.8513935]
["bitfinex-derivatives","SOLF0:USTF0",1765277358374,0.05430245,132.37,132.35,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765277358768,0.05430245,132.37,132.34,2.09665425]
["bitfinex-derivatives","SOLF0:USTF0",1765277359369,0.05430245,132.37,132.36,8.84566075]
["bitfinex-derivatives","SOLF0:USTF0",1765277359573,0.05430245,132.37,132.36,73.06566075]
["bitfinex-derivatives","SOLF0:USTF0",1765277362680,0.05430245,132.37,132.36,71.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765277371279,0.05430245,132.37,132.36,9.99350728]
["bitfinex-derivatives","SOLF0:USTF0",1765277371585,0.05430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277374080,3.21430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277374386,0.05430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277378285,3.21430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277379389,0.05430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277380088,3.21430245,132.37,132.34,0.0506935]
["bitfinex-derivatives","SOLF0:USTF0",1765277381585,3.21430245,132.37,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765277381992,3.21430245,132.37,132.34,0.0506935]
["bitfinex-derivatives","SOLF0:USTF0",1765277383589,3.21430245,132.37,132.34,6.8513935]
["bitfinex-derivatives","SOLF0:USTF0",1765277383995,3.16,132.36,132.34,0.0506935]
["bitfinex-derivatives","SOLF0:USTF0",1765277385898,3.21430245,132.37,132.34,6.8511935]
["bitfinex-derivatives","SOLF0:USTF0",1765277387599,3.21430245,132.37,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765277387782,0.05430245,132.37,132.34,0.0506935]
["bitfinex-derivatives","SOLF0:USTF0",1765277388399,0.05430245,132.37,132.35,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765277388897,3.21430245,132.37,132.35,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765277391296,0.05430245,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765277399495,3.07,132.43,132.4,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765277400504,3.12339413,132.43,132.4,6.84886442]
["bitfinex-derivatives","SOLF0:USTF0",1765277401005,9.91959413,132.43,132.4,0.05146442]
["bitfinex-derivatives","SOLF0:USTF0",1765277401206,3.07,132.42,132.4,0.05146442]
["bitfinex-derivatives","SOLF0:USTF0",1765277402604,3.07,132.42,132.4,6.84916442]
["bitfinex-derivatives","SOLF0:USTF0",1765277403502,3.11,132.46,132.41,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277403702,3.11,132.49,132.43,108.90890728]
["bitfinex-derivatives","SOLF0:USTF0",1765277404098,7.03248323,132.53,132.44,105.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765277404099,3.11,132.53,132.44,105.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765277404306,14.25778773,132.52,132.45,108.89590728]
["bitfinex-derivatives","SOLF0:USTF0",1765277404506,0.0533673,132.5,132.48,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765277406107,0.0533673,132.5,132.47,3.24557493]
["bitfinex-derivatives","SOLF0:USTF0",1765277406311,3.1633673,132.5,132.47,0.05176765]
["bitfinex-derivatives","SOLF0:USTF0",1765277406507,3.11,132.54,132.47,3.24557493]
["bitfinex-derivatives","SOLF0:USTF0",1765277406706,3.11,132.54,132.47,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277407009,3.11,132.53,132.47,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277407514,3.16795693,132.51,132.49,0.05624457]
["bitfinex-derivatives","SOLF0:USTF0",1765277408112,0.05795693,132.51,132.49,10.04285185]
["bitfinex-derivatives","SOLF0:USTF0",1765277408309,3.11,132.55,132.49,108.91775185]
["bitfinex-derivatives","SOLF0:USTF0",1765277408513,3.11,132.57,132.51,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277408816,3.11,132.57,132.53,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765277409311,0.05149248,132.56,132.54,0.05030846]
["bitfinex-derivatives","SOLF0:USTF0",1765277409507,0.0561469,132.56,132.54,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1765277409912,3.1661469,132.56,132.54,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1765277410219,0.0561469,132.56,132.54,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1765277410515,0.0561469,132.56,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765277411805,3.1661469,132.56,132.54,0.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1765277414606,6.30380728,132.55,132.45,108.89060728]
["bitfinex-derivatives","SOLF0:USTF0",1765277414810,3.11,132.54,132.45,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277415115,3.11,132.51,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765277415519,3.11,132.49,132.47,0.05535169]
["bitfinex-derivatives","SOLF0:USTF0",1765277416204,0.04880141,132.5,132.47,6.84925169]
["bitfinex-derivatives","SOLF0:USTF0",1765277416403,3.15880141,132.5,132.47,6.84925169]
["bitfinex-derivatives","SOLF0:USTF0",1765277421114,0.04880141,132.5,132.48,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765277421712,9.8997,132.56,132.49,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277422113,3.11,132.56,132.49,3.19380728]
["bitfinex-derivatives","SOLF0:USTF0",1765277422309,3.11,132.56,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765277422724,3.15794138,132.55,132.52,0.05401174]
["bitfinex-derivatives","SOLF0:USTF0",1765277427719,3.11,132.54,132.52,0.05401174]
["bitfinex-derivatives","SOLF0:USTF0",1765277431714,0.04794138,132.55,132.52,0.05401174]
["bitfinex-derivatives","SOLF0:USTF0",1765277431914,0.04794138,132.55,132.52,2.09337248]
["bitfinex-derivatives","SOLF0:USTF0",1765277432120,3.13,132.59,132.55,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765277433128,3.13,132.57,132.56,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1765277433631,3.17788431,132.58,132.56,0.05581146]
["bitfinex-derivatives","SOLF0:USTF0",1765277433826,0.04788431,132.58,132.56,6.84521146]
["bitfinex-derivatives","SOLF0:USTF0",1765277434225,0.04788431,132.58,132.56,8.8845722]
["bitfinex-derivatives","SOLF0:USTF0",1765277435325,0.04788431,132.58,132.56,6.84521146]
["bitfinex-derivatives","SOLF0:USTF0",1765277435530,0.04788431,132.58,132.56,8.8845722]
["bitfinex-derivatives","SOLF0:USTF0",1765277440338,3.17788431,132.58,132.56,6.84521146]
["bitfinex-derivatives","SOLF0:USTF0",1765277440532,0.04788431,132.58,132.56,6.84521146]
["bitfinex-derivatives","SOLF0:USTF0",1765277446534,3.17788431,132.58,132.56,6.84521146]
["bitfinex-derivatives","SOLF0:USTF0",1765277447434,9.919,132.57,132.53,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765277447638,3.13,132.56,132.53,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765277447932,9.9196,132.56,132.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277448136,3.13,132.55,132.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277448643,0.05076353,132.55,132.53,0.09555778]
["bitfinex-derivatives","SOLF0:USTF0",1765277449025,0.05076353,132.55,132.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765277449632,0.05076353,132.55,132.54,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765277461641,3.13,132.6,132.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277461842,3.36,132.63,132.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277462042,3.36,132.63,132.6,2.08936074]
["bitfinex-derivatives","SOLF0:USTF0",1765277462250,3.36,132.63,132.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765277462444,3.41784403,132.63,132.61,0.10759871]
["bitfinex-derivatives","SOLF0:USTF0",1765277463646,0.05784403,132.63,132.61,0.10759871]
["bitfinex-derivatives","SOLF0:USTF0",1765277463947,0.05784403,132.63,132.62,8.87576074]
["bitfinex-derivatives","SOLF0:USTF0",1765277465036,0.05784403,132.63,132.61,0.05759871]
["bitfinex-derivatives","SOLF0:USTF0",1765277465037,3.44784403,132.63,132.61,0.05759871]
["bitfinex-derivatives","SOLF0:USTF0",1765277465842,3.39,132.62,132.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277466045,2.09720477,132.63,132.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277466046,3.39,132.6,132.54,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277466250,3.39,132.6,132.56,2.13936074]
["bitfinex-derivatives","SOLF0:USTF0",1765277467050,0.05062288,132.59,132.57,0.05034522]
["bitfinex-derivatives","SOLF0:USTF0",1765277467253,3.44062288,132.59,132.57,0.05034522]
["bitfinex-derivatives","SOLF0:USTF0",1765277471254,10.22852288,132.59,132.57,0.05034522]
["bitfinex-derivatives","SOLF0:USTF0",1765277471656,3.39,132.58,132.57,0.05034522]
["bitfinex-derivatives","SOLF0:USTF0",1765277472655,3.39,132.58,132.47,441.44746498]
["bitfinex-derivatives","SOLF0:USTF0",1765277472656,3.39,132.57,132.53,2.03936074]
["bitfinex-derivatives","SOLF0:USTF0",1765277472846,3.39,132.56,132.51,2.13936074]
["bitfinex-derivatives","SOLF0:USTF0",1765277473260,3.39,132.56,132.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277473648,3.39,132.54,132.53,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277476149,0.05259344,132.55,132.53,0.20263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277476845,3.44259344,132.55,132.53,0.20263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277477253,3.44259344,132.55,132.53,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277477870,0.05259344,132.55,132.53,6.99363603]
["bitfinex-derivatives","SOLF0:USTF0",1765277478159,0.05259344,132.55,132.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277479062,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277482466,3.44259344,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277482763,3.44259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277482764,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277483156,0.05259344,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277484265,3.44259344,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277484467,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277487770,3.44259344,132.55,132.53,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277490564,3.37,132.54,132.53,0.05263603]
["bitfinex-derivatives","SOLF0:USTF0",1765277492279,3.42259344,132.55,132.53,6.84363603]
["bitfinex-derivatives","SOLF0:USTF0",1765277494775,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277496370,3.42259344,132.55,132.53,6.99363603]
["bitfinex-derivatives","SOLF0:USTF0",1765277498469,0.05259344,132.55,132.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277499470,0.05259344,132.55,132.53,6.84363603]
["bitfinex-derivatives","SOLF0:USTF0",1765277499776,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277500074,0.05259344,132.55,132.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277502378,0.05259344,132.55,132.54,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765277502576,3.37,132.61,132.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277502771,3.37,132.59,132.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277503078,3.37,132.59,132.54,3.18608718]
["bitfinex-derivatives","SOLF0:USTF0",1765277503079,3.37,132.6,132.57,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277503680,3.42415947,132.6,132.57,0.15228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277504579,3.37,132.59,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277505679,10.1584,132.58,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277508681,3.37,132.58,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277514185,3.37,132.59,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277519707,3.37,132.59,132.57,6.94108863]
["bitfinex-derivatives","SOLF0:USTF0",1765277519909,3.30415947,132.6,132.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765277520208,3.30415947,132.6,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277520597,3.25,132.58,132.57,0.05228863]
["bitfinex-derivatives","SOLF0:USTF0",1765277520795,3.25,132.58,132.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277521201,3.25,132.55,132.51,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1765277521606,3.25,132.55,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765277521809,3.25,132.53,132.52,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1765277522612,3.30086462,132.54,132.52,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1765277529221,3.29,132.53,132.52,0.05698062]
["bitfinex-derivatives","SOLF0:USTF0",1765277535529,0.05086462,132.54,132.52,0.20698062]
["bitfinex-derivatives","SOLF0:USTF0",1765277535530,3.34086462,132.54,132.52,0.20698062]
["bitfinex-derivatives","SOLF0:USTF0",1765277536425,3.34086462,132.54,132.52,6.99828062]
["bitfinex-derivatives","SOLF0:USTF0",1765277536624,0.05086462,132.54,132.53,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277537225,105.5854,132.6,132.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277537226,3.29,132.6,132.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277537527,3.29,132.6,132.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277538230,0.04895683,132.59,132.57,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765277538430,3.33895683,132.59,132.57,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765277539829,3.33895683,132.59,132.57,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765277540128,3.33895683,132.59,132.57,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765277541420,0.04895683,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765277541619,0.04895683,132.59,132.58,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765277546831,0.04895683,132.59,132.58,8.9755955]
["bitfinex-derivatives","SOLF0:USTF0",1765277548534,3.29,132.63,132.59,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765277549430,3.34,132.61,132.6,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1765277550424,3.39781293,132.62,132.6,0.1993578]
["bitfinex-derivatives","SOLF0:USTF0",1765277551027,3.39781293,132.62,132.6,0.0493578]
["bitfinex-derivatives","SOLF0:USTF0",1765277558838,3.34,132.61,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765277559144,3.34,132.59,132.52,2.2371955]
["bitfinex-derivatives","SOLF0:USTF0",1765277559333,3.34,132.59,132.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765277559742,3.34,132.56,132.55,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1765277560438,3.34,132.56,132.55,6.84699435]
["bitfinex-derivatives","SOLF0:USTF0",1765277564336,3.34,132.56,132.55,0.05699435]
["bitfinex-derivatives","SOLF0:USTF0",1765277571447,5.3771955,132.56,132.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765277571661,3.34,132.53,132.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765277572550,3.34,132.51,132.5,0.04766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277572951,3.39548869,132.52,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765277574449,3.39548869,132.52,132.5,0.04766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277579158,3.39548869,132.52,132.5,7.10016996]
["bitfinex-derivatives","SOLF0:USTF0",1765277579459,0.05548869,132.52,132.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765277580451,0.05548869,132.52,132.51,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765277581264,3.21,132.54,132.52,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765277581763,3.21,132.54,132.52,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765277581960,3.21,132.54,132.5,9.13696546]
["bitfinex-derivatives","SOLF0:USTF0",1765277582152,3.26032793,132.53,132.5,9.13696546]
["bitfinex-derivatives","SOLF0:USTF0",1765277582353,3.26032793,132.53,132.5,2.34486546]
["bitfinex-derivatives","SOLF0:USTF0",1765277582755,3.26032793,132.53,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765277582948,3.26032793,132.53,132.5,0.04766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277584162,3.26032793,132.53,132.5,0.30766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277584565,3.26032793,132.53,132.5,0.04766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277584765,3.26032793,132.53,132.5,6.84006996]
["bitfinex-derivatives","SOLF0:USTF0",1765277587569,3.26032793,132.53,132.5,7.10006996]
["bitfinex-derivatives","SOLF0:USTF0",1765277588161,3.26032793,132.53,132.51,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765277588371,3.23032793,132.53,132.51,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1765277588564,3.23032793,132.53,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765277588866,3.23032793,132.53,132.5,6.84016996]
["bitfinex-derivatives","SOLF0:USTF0",1765277589463,3.23032793,132.53,132.5,7.10016996]
["bitfinex-derivatives","SOLF0:USTF0",1765277595670,3.23032793,132.53,132.5,6.84016996]
["bitfinex-derivatives","SOLF0:USTF0",1765277596568,2.0371955,132.52,132.5,0.04766996]
["bitfinex-derivatives","SOLF0:USTF0",1765277596778,3.18,132.51,132.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765277597162,3.18,132.49,132.44,2.3471955]
["bitfinex-derivatives","SOLF0:USTF0",1765277597364,3.18,132.49,132.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277597666,3.18,132.49,132.45,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765277597866,3.22956255,132.48,132.46,0.0540779]
["bitfinex-derivatives","SOLF0:USTF0",1765277601886,3.22956255,132.48,132.46,6.8485779]
["bitfinex-derivatives","SOLF0:USTF0",1765277602071,0.04956255,132.48,132.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277603572,0.04956255,132.48,132.47,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765277604471,3.18,132.51,132.48,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765277604673,3.18,132.51,132.48,9.1405955]
["bitfinex-derivatives","SOLF0:USTF0",1765277605480,3.2285056,132.51,132.48,9.1405955]
["bitfinex-derivatives","SOLF0:USTF0",1765277608480,0.0485056,132.51,132.49,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1765277608776,0.0485056,132.51,132.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277609278,0.0485056,132.51,132.5,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765277644325,3.25,132.54,132.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765277644531,3.08,132.55,132.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765277644924,3.08,132.55,132.52,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765277645418,3.13249706,132.55,132.52,7.14625767]
["bitfinex-derivatives","SOLF0:USTF0",1765277646330,3.13249706,132.55,132.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765277646530,3.13249706,132.55,132.53,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1765277646826,3.13249706,132.55,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765277651134,3.13249706,132.55,132.53,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1765277651630,3.13249706,132.55,132.54,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765277652027,0.05249706,132.55,132.54,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1765277655127,0.05249706,132.55,132.52,6.84585767]
["bitfinex-derivatives","SOLF0:USTF0",1765277655128,3.43249706,132.55,132.52,6.84585767]
["bitfinex-derivatives","SOLF0:USTF0",1765277655422,3.43249706,132.55,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277655423,3.38,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277657230,10.1705,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277657437,3.38,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277658728,10.171,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277658934,16.00950388,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277662543,9.21850388,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277664646,14.90165251,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277670952,14.90165251,132.53,132.52,0.36485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277671160,5.83850388,132.53,132.52,0.36485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277671854,0.05249706,132.55,132.52,0.36485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277672158,14.67873332,132.54,132.52,0.36485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277672350,3.22,132.54,132.52,0.36485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277672649,3.22,132.54,132.52,7.15635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277674852,3.22,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765277675051,9.05500613,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765277675351,9.05500613,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277675352,3.22,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277675854,9.05521114,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277681654,5.83521114,132.53,132.52,7.15635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277682653,9.05521114,132.53,132.52,7.15635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277683156,3.22,132.53,132.52,7.15635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277683365,9.05476752,132.53,132.52,7.15635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277683659,3.22,132.54,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765277683850,9.05481559,132.54,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765277684849,3.22,132.54,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765277685447,0.05249706,132.55,132.54,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765277685653,5.88646251,132.55,132.54,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765277687859,9.10646251,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277689265,3.22,132.54,132.52,7.15595767]
["bitfinex-derivatives","SOLF0:USTF0",1765277689668,3.22,132.54,132.52,6.84595767]
["bitfinex-derivatives","SOLF0:USTF0",1765277689869,3.22,132.54,132.52,7.15595767]
["bitfinex-derivatives","SOLF0:USTF0",1765277693061,3.22,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277693463,9.05326266,132.53,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277700461,2.09296126,132.55,132.52,0.35485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277700462,3.21249706,132.55,132.52,0.35485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277700663,9.00080543,132.54,132.52,0.35485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277700862,3.16,132.54,132.52,0.35485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277701064,3.16,132.54,132.52,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1765277701473,3.16,132.54,132.52,6.84635767]
["bitfinex-derivatives","SOLF0:USTF0",1765277703274,3.37249706,132.55,132.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277703570,5.84080958,132.54,132.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277703772,5.84080958,132.54,132.53,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1765277704074,5.84080958,132.54,132.53,9.1414642]
["bitfinex-derivatives","SOLF0:USTF0",1765277704566,0.05249706,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277704765,9.21252656,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277705173,3.37249706,132.55,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277708363,0.05249706,132.55,132.54,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765277708569,0.05249706,132.55,132.54,9.1409642]
["bitfinex-derivatives","SOLF0:USTF0",1765277708765,3.32,132.58,132.54,2.3504642]
["bitfinex-derivatives","SOLF0:USTF0",1765277708969,3.32,132.58,132.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277709175,3.32,132.6,132.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277709968,3.37150834,132.59,132.57,0.0578744]
["bitfinex-derivatives","SOLF0:USTF0",1765277710462,3.37150834,132.59,132.57,6.8468744]
["bitfinex-derivatives","SOLF0:USTF0",1765277713575,3.37150834,132.59,132.57,7.1568744]
["bitfinex-derivatives","SOLF0:USTF0",1765277713877,0.05150834,132.59,132.58,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765277715473,3.37150834,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765277717282,0.05150834,132.59,132.58,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765277718579,0.05150834,132.59,132.58,9.1388642]
["bitfinex-derivatives","SOLF0:USTF0",1765277719480,10.1064,132.63,132.58,2.3504642]
["bitfinex-derivatives","SOLF0:USTF0",1765277719782,3.32,132.62,132.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277720591,3.3743748,132.62,132.6,0.36461519]
["bitfinex-derivatives","SOLF0:USTF0",1765277721784,3.3743748,132.62,132.6,0.05461519]
["bitfinex-derivatives","SOLF0:USTF0",1765277727292,3.3743748,132.62,132.6,6.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1765277727586,3.3743748,132.62,132.6,7.15191519]
["bitfinex-derivatives","SOLF0:USTF0",1765277731280,0.0543748,132.62,132.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277733196,3.1343748,132.62,132.6,7.15191519]
["bitfinex-derivatives","SOLF0:USTF0",1765277737391,3.1343748,132.62,132.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765277738991,3.1343748,132.62,132.6,6.84191519]
["bitfinex-derivatives","SOLF0:USTF0",1765277739193,3.1343748,132.62,132.6,7.15191519]
["bitfinex-derivatives","SOLF0:USTF0",1765277743996,3.1343748,132.62,132.6,0.05461519]
["bitfinex-derivatives","SOLF0:USTF0",1765277746000,9.9208748,132.62,132.6,0.05461519]
["bitfinex-derivatives","SOLF0:USTF0",1765277746198,3.08,132.61,132.6,0.05461519]
["bitfinex-derivatives","SOLF0:USTF0",1765277747103,3.08,132.6,132.56,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765277748301,3.08,132.58,132.57,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1765277754497,8.8163404,132.58,132.57,0.05502571]
["bitfinex-derivatives","SOLF0:USTF0",1765277755093,3.08,132.57,132.53,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765277755307,3.08,132.57,132.53,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765277755507,3.08,132.57,132.53,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765277756100,0.05287065,132.56,132.54,0.05171667]
["bitfinex-derivatives","SOLF0:USTF0",1765277756308,3.08,132.55,132.54,0.05171667]
["bitfinex-derivatives","SOLF0:USTF0",1765277758910,3.43287065,132.56,132.54,7.18201667]
["bitfinex-derivatives","SOLF0:USTF0",1765277759708,3.43287065,132.56,132.54,6.84201667]
["bitfinex-derivatives","SOLF0:USTF0",1765277760610,3.43287065,132.56,132.54,7.18201667]
["bitfinex-derivatives","SOLF0:USTF0",1765277760908,3.43287065,132.56,132.54,6.84201667]
["bitfinex-derivatives","SOLF0:USTF0",1765277761210,3.43287065,132.56,132.54,7.18201667]
["bitfinex-derivatives","SOLF0:USTF0",1765277762309,0.05287065,132.56,132.55,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765277762509,0.05287065,132.56,132.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1765277763104,3.43287065,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277763804,0.05287065,132.56,132.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1765277767012,3.18,132.61,132.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765277767311,3.18,132.61,132.58,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765277767506,3.18,132.61,132.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765277768010,3.23763894,132.61,132.58,0.05349621]
["bitfinex-derivatives","SOLF0:USTF0",1765277768708,3.18,132.6,132.58,6.84189621]
["bitfinex-derivatives","SOLF0:USTF0",1765277769210,3.18,132.6,132.58,0.05349621]
["bitfinex-derivatives","SOLF0:USTF0",1765277777520,3.18,132.6,132.58,0.40349621]
["bitfinex-derivatives","SOLF0:USTF0",1765277777915,3.18,132.6,132.58,0.05349621]
["bitfinex-derivatives","SOLF0:USTF0",1765277784514,3.18,132.6,132.55,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765277785617,3.18,132.58,132.56,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1765277787313,3.18,132.57,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277787623,3.18,132.56,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765277788315,3.23382139,132.56,132.54,6.84343646]
["bitfinex-derivatives","SOLF0:USTF0",1765277791023,3.23382139,132.56,132.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765277791024,0.05382139,132.56,132.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765277791224,6.02408991,132.56,132.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765277791914,9.13408991,132.56,132.54,7.31343646]
["bitfinex-derivatives","SOLF0:USTF0",1765277792111,3.11,132.55,132.54,6.84343646]
["bitfinex-derivatives","SOLF0:USTF0",1765277792316,3.11,132.55,132.54,7.31343646]
["bitfinex-derivatives","SOLF0:USTF0",1765277792730,3.11,132.55,132.54,9.35233897]
["bitfinex-derivatives","SOLF0:USTF0",1765277792925,3.11,132.55,132.54,8.88233897]
["bitfinex-derivatives","SOLF0:USTF0",1765277799128,3.11,132.55,132.54,9.35233897]
["bitfinex-derivatives","SOLF0:USTF0",1765277800133,3.16382139,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277800432,0.05382139,132.56,132.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765277808233,0.05382139,132.56,132.55,9.29890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277821259,3.36,132.61,132.58,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765277821453,11.38937116,132.6,132.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277823563,3.41198944,132.61,132.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277823953,3.41198944,132.61,132.58,8.8752384]
["bitfinex-derivatives","SOLF0:USTF0",1765277823954,3.41198944,132.61,132.58,9.2852384]
["bitfinex-derivatives","SOLF0:USTF0",1765277824149,10.19918944,132.61,132.58,2.0870384]
["bitfinex-derivatives","SOLF0:USTF0",1765277824354,14.73835495,132.6,132.58,0.04813589]
["bitfinex-derivatives","SOLF0:USTF0",1765277824563,3.36,132.59,132.58,0.04813589]
["bitfinex-derivatives","SOLF0:USTF0",1765277824764,9.09559475,132.59,132.58,0.04813589]
["bitfinex-derivatives","SOLF0:USTF0",1765277824971,15.88349475,132.59,132.58,0.04813589]
["bitfinex-derivatives","SOLF0:USTF0",1765277825257,3.36,132.58,132.55,2.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277825463,3.36,132.56,132.55,2.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277827660,3.36,132.56,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277829568,3.36,132.55,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277834878,3.11,132.56,132.54,0.5130577]
["bitfinex-derivatives","SOLF0:USTF0",1765277835880,0.05763686,132.57,132.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277836081,0.05763686,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277836275,0.05763686,132.57,132.55,2.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277836276,8.9045783,132.57,132.55,2.49890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277836585,0.05763686,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277837780,3.16763686,132.57,132.55,9.28880251]
["bitfinex-derivatives","SOLF0:USTF0",1765277839490,3.16763686,132.57,132.55,8.82880251]
["bitfinex-derivatives","SOLF0:USTF0",1765277840079,3.16763686,132.57,132.55,9.28880251]
["bitfinex-derivatives","SOLF0:USTF0",1765277842888,3.16763686,132.57,132.55,2.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277843083,3.16763686,132.57,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277844489,3.11,132.56,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277844985,3.11,132.56,132.54,0.5130577]
["bitfinex-derivatives","SOLF0:USTF0",1765277850994,0.05763686,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277851286,5.78813479,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277851787,3.22,132.56,132.55,2.03890251]
["bitfinex-derivatives","SOLF0:USTF0",1765277852094,3.22,132.56,132.54,6.8434577]
["bitfinex-derivatives","SOLF0:USTF0",1765277852294,3.22,132.56,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277856093,3.22,132.55,132.54,0.0530577]
["bitfinex-derivatives","SOLF0:USTF0",1765277860496,3.22,132.55,132.54,6.8435577]
["bitfinex-derivatives","SOLF0:USTF0",1765277863705,3.27763686,132.57,132.55,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765277864204,3.27763686,132.57,132.55,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765277864594,3.27763686,132.57,132.55,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765277867907,3.27763686,132.57,132.54,6.8435577]
["bitfinex-derivatives","SOLF0:USTF0",1765277868409,3.27763686,132.57,132.54,7.3035577]
["bitfinex-derivatives","SOLF0:USTF0",1765277870112,5.73985554,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277870313,8.95985554,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765277870813,5.73985554,132.56,132.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1765277874913,3.27763686,132.57,132.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1765277877118,0.05763686,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277877324,5.78071566,132.57,132.56,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277878015,5.78071566,132.57,132.56,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765277878412,9.09071566,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765277882628,3.36763686,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765277883229,9.09024969,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765277885722,3.36763686,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765277889029,0.05763686,132.57,132.56,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765277901832,9.947,132.61,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765277902038,14.33874909,132.6,132.59,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277902542,14.33874909,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765277902836,5.7160099,132.59,132.58,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765277903043,5.7160099,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277903242,8.8760099,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277903943,8.8760099,132.59,132.58,6.84070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277904241,8.8760099,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277905541,3.16,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277911135,8.86363788,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277914340,15.65153788,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277914538,21.09740614,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277915039,14.30950614,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277921046,8.86363788,132.59,132.58,0.05230468]
["bitfinex-derivatives","SOLF0:USTF0",1765277922449,8.86363788,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277922860,8.86363788,132.59,132.58,6.84070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277927359,8.86363788,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277928161,8.86363788,132.59,132.58,6.84070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277930673,8.86363788,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277931263,5.70363788,132.59,132.58,7.30070468]
["bitfinex-derivatives","SOLF0:USTF0",1765277931462,0.05525468,132.6,132.59,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1765277953681,0.05525468,132.6,132.59,9.28668978]
["bitfinex-derivatives","SOLF0:USTF0",1765277967894,3.33,132.65,132.62,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277968089,3.1,132.68,132.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277968289,7.04353111,132.69,132.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277968290,3.1,132.66,132.64,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765277968890,3.14964908,132.66,132.64,0.510404]
["bitfinex-derivatives","SOLF0:USTF0",1765277969488,3.14964908,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765277969789,8.79709915,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765277971399,3.1,132.65,132.64,0.050404]
["bitfinex-derivatives","SOLF0:USTF0",1765277972592,3.1,132.65,132.64,6.835804]
["bitfinex-derivatives","SOLF0:USTF0",1765277974592,3.1,132.65,132.64,7.295804]
["bitfinex-derivatives","SOLF0:USTF0",1765277980716,0.04964908,132.66,132.65,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765277981013,3.14964908,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765277981407,3.14964908,132.66,132.65,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765277982012,0.04964908,132.66,132.65,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765277986319,17.00644082,132.72,132.64,0.050404]
["bitfinex-derivatives","SOLF0:USTF0",1765277986320,8.51377958,132.71,132.69,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1765277986621,3.1,132.73,132.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277986815,4.11373787,132.74,132.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277986816,5.6402906,132.72,132.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277987017,3.1,132.71,132.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765277987519,3.1,132.71,132.66,108.71450971]
["bitfinex-derivatives","SOLF0:USTF0",1765277987520,3.1,132.71,132.69,0.05728949]
["bitfinex-derivatives","SOLF0:USTF0",1765277988325,3.1,132.71,132.68,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1765277989318,3.1,132.71,132.68,6.83182475]
["bitfinex-derivatives","SOLF0:USTF0",1765277990516,3.1,132.71,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765278000235,3.31866958,132.72,132.7,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765278000830,3.31866958,132.72,132.68,106.03412475]
["bitfinex-derivatives","SOLF0:USTF0",1765278001238,3.31866958,132.72,132.68,105.56412475]
["bitfinex-derivatives","SOLF0:USTF0",1765278001440,3.31866958,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278006937,0.04866958,132.72,132.71,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765278007940,3.31866958,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278008137,3.31866958,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765278010943,3.31866958,132.72,132.68,6.83162475]
["bitfinex-derivatives","SOLF0:USTF0",1765278012142,3.31866958,132.72,132.68,0.04882475]
["bitfinex-derivatives","SOLF0:USTF0",1765278012143,8.72425373,132.71,132.68,0.04882475]
["bitfinex-derivatives","SOLF0:USTF0",1765278012343,3.1,132.71,132.68,0.04882475]
["bitfinex-derivatives","SOLF0:USTF0",1765278013246,3.1,132.71,132.68,6.83212475]
["bitfinex-derivatives","SOLF0:USTF0",1765278013448,3.1,132.71,132.68,7.30212475]
["bitfinex-derivatives","SOLF0:USTF0",1765278014350,3.1,132.71,132.68,6.83212475]
["bitfinex-derivatives","SOLF0:USTF0",1765278014851,3.1,132.71,132.68,0.04882475]
["bitfinex-derivatives","SOLF0:USTF0",1765278015752,9.8818,132.71,132.68,0.04882475]
["bitfinex-derivatives","SOLF0:USTF0",1765278016051,3.1,132.69,132.62,106.0735]
["bitfinex-derivatives","SOLF0:USTF0",1765278016248,3.1,132.67,132.63,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278016957,0.05005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278017254,3.15005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278017453,3.15005185,132.66,132.64,7.34290733]
["bitfinex-derivatives","SOLF0:USTF0",1765278020454,3.15005185,132.66,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278020657,8.73230093,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278020952,11.4464633,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278021248,14.5464633,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278021454,11.4464633,132.65,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278022153,14.5464633,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278023358,8.91416237,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278025157,3.1,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278025553,3.15005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278025753,0.05005185,132.66,132.64,7.34290733]
["bitfinex-derivatives","SOLF0:USTF0",1765278025945,0.05005185,132.66,132.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278027457,0.05005185,132.66,132.65,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765278046285,3.14005185,132.66,132.64,0.56760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278046486,3.14005185,132.66,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278046875,3.14005185,132.66,132.64,0.56760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278047894,0.05005185,132.66,132.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765278049387,3.14005185,132.66,132.64,7.35290733]
["bitfinex-derivatives","SOLF0:USTF0",1765278056488,0.05005185,132.66,132.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765278059297,3.38005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278059496,3.38005185,132.66,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278059692,3.33,132.65,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278061496,3.38005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278062897,3.38005185,132.66,132.64,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278065600,3.38005185,132.66,132.64,0.55760733]
["bitfinex-derivatives","SOLF0:USTF0",1765278065902,0.05005185,132.66,132.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278067594,0.05005185,132.66,132.65,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765278068608,0.05005185,132.66,132.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278071400,3.28005185,132.66,132.64,7.34280733]
["bitfinex-derivatives","SOLF0:USTF0",1765278071612,3.23,132.64,132.6,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278071801,8.90108052,132.63,132.6,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278072101,3.23,132.63,132.6,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278072706,3.27778275,132.63,132.6,0.56613294]
["bitfinex-derivatives","SOLF0:USTF0",1765278073096,3.27778275,132.63,132.61,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278077412,3.27778275,132.63,132.61,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765278078205,3.23,132.62,132.6,6.84353294]
["bitfinex-derivatives","SOLF0:USTF0",1765278078411,3.23,132.62,132.6,0.05613294]
["bitfinex-derivatives","SOLF0:USTF0",1765278079309,3.23,132.62,132.6,0.56613294]
["bitfinex-derivatives","SOLF0:USTF0",1765278080006,3.23,132.62,132.6,0.05613294]
["bitfinex-derivatives","SOLF0:USTF0",1765278081712,3.23,132.62,132.6,6.84353294]
["bitfinex-derivatives","SOLF0:USTF0",1765278088622,3.23,132.62,132.6,7.35353294]
["bitfinex-derivatives","SOLF0:USTF0",1765278089416,6.83368275,132.63,132.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278089417,0.04778275,132.63,132.62,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278089821,0.04778275,132.63,132.62,2.54580567]
["bitfinex-derivatives","SOLF0:USTF0",1765278090013,3.33,132.69,132.66,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278090918,3.37945119,132.69,132.66,2.59496513]
["bitfinex-derivatives","SOLF0:USTF0",1765278091517,3.37945119,132.69,132.66,9.37926513]
["bitfinex-derivatives","SOLF0:USTF0",1765278093326,3.37945119,132.69,132.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278093527,0.04945119,132.69,132.68,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278094531,0.04945119,132.69,132.68,2.54580567]
["bitfinex-derivatives","SOLF0:USTF0",1765278097728,0.04945119,132.69,132.68,9.32910567]
["bitfinex-derivatives","SOLF0:USTF0",1765278098928,0.04945119,132.69,132.68,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765278100626,3.33,132.73,132.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278100825,3.33,132.72,132.7,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765278101617,3.38292684,132.72,132.7,0.56526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278102329,3.38292684,132.72,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278102919,10.16432684,132.72,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278103118,3.33,132.71,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278109935,10.1118,132.71,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278110233,3.33,132.71,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278111639,3.38292684,132.72,132.7,0.56526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278112043,3.38292684,132.72,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278119544,10.16422684,132.72,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278119849,3.34,132.71,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278120746,10.1218,132.71,132.7,0.05526223]
["bitfinex-derivatives","SOLF0:USTF0",1765278121049,3.34,132.7,132.65,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765278121848,0.0572592,132.69,132.66,0.04772488]
["bitfinex-derivatives","SOLF0:USTF0",1765278122047,3.3972592,132.69,132.66,0.56772488]
["bitfinex-derivatives","SOLF0:USTF0",1765278123651,3.3972592,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765278128644,3.3972592,132.69,132.66,6.83162488]
["bitfinex-derivatives","SOLF0:USTF0",1765278129243,6.57613499,132.69,132.66,0.04772488]
["bitfinex-derivatives","SOLF0:USTF0",1765278129550,3.11,132.68,132.66,0.04772488]
["bitfinex-derivatives","SOLF0:USTF0",1765278130745,3.11,132.66,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765278131648,3.16531739,132.66,132.63,6.83739944]
["bitfinex-derivatives","SOLF0:USTF0",1765278138259,3.16531739,132.66,132.63,7.40739944]
["bitfinex-derivatives","SOLF0:USTF0",1765278141155,3.16531739,132.66,132.63,0.62179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278142059,6.7849,132.65,132.63,0.05179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278142266,3.11,132.64,132.63,0.05179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278149668,3.11,132.64,132.63,0.62179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278149868,3.21531739,132.66,132.63,0.62179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278150070,0.05531739,132.66,132.63,0.62179944]
["bitfinex-derivatives","SOLF0:USTF0",1765278150463,0.05531739,132.66,132.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278152974,3.21531739,132.66,132.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278154179,0.05531739,132.66,132.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278154575,3.21531739,132.66,132.64,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765278154779,3.21531739,132.66,132.64,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765278157381,0.05531739,132.66,132.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278157574,0.05531739,132.66,132.65,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1765278165782,9.9424,132.7,132.68,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278166489,3.16,132.73,132.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278166688,8.80854581,132.72,132.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278166881,3.20946377,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278170090,3.20946377,132.72,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278173890,3.20946377,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278174798,9.9418,132.71,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278176695,3.16,132.71,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278177799,0.04946377,132.72,132.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278177995,3.24946377,132.72,132.7,7.40704439]
["bitfinex-derivatives","SOLF0:USTF0",1765278178195,3.24946377,132.72,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278178402,3.24946377,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278178610,3.24946377,132.72,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278180316,0.04946377,132.72,132.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278188024,7.31373787,132.74,132.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278188025,4.11373787,132.74,132.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278189414,4.11373787,132.74,132.73,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765278190224,1.56677906,132.74,132.73,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765278192724,3.09,132.73,132.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765278192928,3.09,132.73,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278193125,3.09,132.73,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278194126,3.09,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278195926,3.09,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278196132,3.1406685,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278196526,3.1406685,132.72,132.7,6.83734439]
["bitfinex-derivatives","SOLF0:USTF0",1765278197321,3.1406685,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278198025,3.1406685,132.72,132.7,6.83744439]
["bitfinex-derivatives","SOLF0:USTF0",1765278198226,3.1406685,132.72,132.7,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278199632,0.0506685,132.72,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278199830,3.1406685,132.72,132.7,0.62514439]
["bitfinex-derivatives","SOLF0:USTF0",1765278201527,3.1406685,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278204540,0.0506685,132.72,132.71,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765278205237,3.1406685,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278205832,0.0506685,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278206038,0.0506685,132.72,132.71,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765278206935,0.0506685,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765278208944,0.0506685,132.72,132.71,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765278223742,1.56677906,132.74,132.73,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765278229553,3.08,132.8,132.74,105.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765278229853,5.62951716,132.79,132.74,105.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765278230048,3.08,132.8,132.74,105.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765278230251,8.70728913,132.79,132.74,105.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765278230456,0.05268763,132.78,132.75,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1765278231246,3.13268763,132.78,132.75,0.05540236]
["bitfinex-derivatives","SOLF0:USTF0",1765278231655,3.08,132.77,132.69,3.17813655]
["bitfinex-derivatives","SOLF0:USTF0",1765278231854,3.08,132.77,132.69,67.23813655]
["bitfinex-derivatives","SOLF0:USTF0",1765278232059,3.08,132.76,132.72,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765278232562,3.12784746,132.75,132.73,0.05740898]
["bitfinex-derivatives","SOLF0:USTF0",1765278233051,3.12784746,132.75,132.73,6.83810898]
["bitfinex-derivatives","SOLF0:USTF0",1765278234955,0.04784746,132.75,132.73,6.83810898]
["bitfinex-derivatives","SOLF0:USTF0",1765278236454,3.12784746,132.75,132.73,6.83810898]
["bitfinex-derivatives","SOLF0:USTF0",1765278237953,0.04784746,132.75,132.73,6.83810898]
["bitfinex-derivatives","SOLF0:USTF0",1765278238148,0.04784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278242462,3.14784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278242859,0.04784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278244867,3.14784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278245864,0.04784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278249973,3.39784746,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278250170,3.39784746,132.75,132.73,0.05740898]
["bitfinex-derivatives","SOLF0:USTF0",1765278251078,3.39784746,132.75,132.73,6.83810898]
["bitfinex-derivatives","SOLF0:USTF0",1765278256675,3.39784746,132.75,132.73,0.05740898]
["bitfinex-derivatives","SOLF0:USTF0",1765278256876,14.28631292,132.74,132.73,0.05740898]
["bitfinex-derivatives","SOLF0:USTF0",1765278257685,3.35,132.73,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765278258086,3.35,132.71,132.65,183.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765278258786,0.05571616,132.69,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278259487,0.05571616,132.69,132.68,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765278264890,3.40571616,132.69,132.68,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765278265184,3.40571616,132.69,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278271896,0.05571616,132.69,132.67,6.83343202]
["bitfinex-derivatives","SOLF0:USTF0",1765278272282,0.05571616,132.69,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278273481,0.05571616,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765278276096,74.0003,132.74,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278276797,3.16,132.73,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278277199,0.05020072,132.71,132.67,0.04963202]
["bitfinex-derivatives","SOLF0:USTF0",1765278277586,0.05020072,132.71,132.7,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765278282690,0.05020072,132.71,132.7,8.8160449]
["bitfinex-derivatives","SOLF0:USTF0",1765278293210,0.05020072,132.71,132.7,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765278293407,3.16020072,132.71,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765278293806,0.05020072,132.71,132.68,2.0338449]
["bitfinex-derivatives","SOLF0:USTF0",1765278294503,0.05020072,132.71,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765278312904,3.4,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278313104,9.36921068,132.79,132.7,105.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765278313105,3.4,132.77,132.71,107.5233449]
["bitfinex-derivatives","SOLF0:USTF0",1765278313312,5.60810122,132.76,132.71,107.5233449]
["bitfinex-derivatives","SOLF0:USTF0",1765278313510,3.4,132.77,132.71,107.5233449]
["bitfinex-derivatives","SOLF0:USTF0",1765278313715,9.00793552,132.76,132.71,107.5233449]
["bitfinex-derivatives","SOLF0:USTF0",1765278313918,0.05531207,132.75,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278315222,0.05531207,132.75,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765278315419,3.45531207,132.75,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765278318122,3.45531207,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278318123,0.05531207,132.75,132.74,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765278326122,3.45531207,132.75,132.72,6.83240733]
["bitfinex-derivatives","SOLF0:USTF0",1765278328433,5.48915697,132.75,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278328625,3.09,132.73,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278331626,9.8708,132.73,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278331819,3.09,132.73,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278334224,11.9046449,132.73,132.72,0.05140733]
["bitfinex-derivatives","SOLF0:USTF0",1765278334524,3.09,132.72,132.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765278334730,3.09,132.7,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765278335430,3.13926727,132.7,132.67,6.83228929]
["bitfinex-derivatives","SOLF0:USTF0",1765278336033,8.87088188,132.69,132.67,6.83228929]
["bitfinex-derivatives","SOLF0:USTF0",1765278336233,3.09,132.69,132.67,6.83228929]
["bitfinex-derivatives","SOLF0:USTF0",1765278338228,3.09,132.69,132.67,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1765278338435,9.8733,132.68,132.67,0.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1765278338631,3.09,132.67,132.62,66.0938449]
["bitfinex-derivatives","SOLF0:USTF0",1765278338827,3.09,132.67,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765278339728,3.14027615,132.66,132.64,0.04911086]
["bitfinex-derivatives","SOLF0:USTF0",1765278341131,0.05027615,132.66,132.64,0.04911086]
["bitfinex-derivatives","SOLF0:USTF0",1765278343345,3.14027615,132.66,132.64,0.04911086]
["bitfinex-derivatives","SOLF0:USTF0",1765278347629,3.14027615,132.66,132.64,6.83421086]
["bitfinex-derivatives","SOLF0:USTF0",1765278347938,0.05027615,132.66,132.64,0.04911086]
["bitfinex-derivatives","SOLF0:USTF0",1765278348639,0.05027615,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765278360657,3.41027615,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765278360854,3.41027615,132.66,132.64,6.83441086]
["bitfinex-derivatives","SOLF0:USTF0",1765278363860,3.36,132.64,132.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765278364855,0.04849757,132.62,132.6,0.05164037]
["bitfinex-derivatives","SOLF0:USTF0",1765278365561,0.04849757,132.62,132.6,6.83874037]
["bitfinex-derivatives","SOLF0:USTF0",1765278368777,0.04849757,132.62,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765278369776,3.09,132.66,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765278370677,3.14362658,132.66,132.63,6.83972736]
["bitfinex-derivatives","SOLF0:USTF0",1765278377079,3.14362658,132.66,132.63,0.05402736]
["bitfinex-derivatives","SOLF0:USTF0",1765278377277,3.09,132.64,132.63,0.05402736]
["bitfinex-derivatives","SOLF0:USTF0",1765278378585,9.8754,132.64,132.63,0.05402736]
["bitfinex-derivatives","SOLF0:USTF0",1765278379282,6.7861,132.63,132.59,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765278379488,3.09,132.62,132.59,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765278379681,3.09,132.62,132.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765278380484,3.14365721,132.61,132.59,0.05063335]
["bitfinex-derivatives","SOLF0:USTF0",1765278383385,3.09,132.6,132.59,0.05063335]
["bitfinex-derivatives","SOLF0:USTF0",1765278384278,9.8774,132.6,132.54,3.18167324]
["bitfinex-derivatives","SOLF0:USTF0",1765278385380,0.05669569,132.58,132.56,0.05773962]
["bitfinex-derivatives","SOLF0:USTF0",1765278385576,0.05669569,132.58,132.56,6.84713962]
["bitfinex-derivatives","SOLF0:USTF0",1765278387089,3.14669569,132.58,132.56,0.05773962]
["bitfinex-derivatives","SOLF0:USTF0",1765278387584,3.14669569,132.58,132.5,108.83927324]
["bitfinex-derivatives","SOLF0:USTF0",1765278387789,3.09,132.58,132.5,108.83927324]
["bitfinex-derivatives","SOLF0:USTF0",1765278388383,3.18,132.56,132.5,108.83927324]
["bitfinex-derivatives","SOLF0:USTF0",1765278388583,0.05745468,132.54,132.52,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1765278389589,0.05745468,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278399098,3.23745468,132.54,132.52,6.84349277]
["bitfinex-derivatives","SOLF0:USTF0",1765278399601,0.05745468,132.54,132.52,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1765278400594,0.05745468,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278413708,0.05745468,132.54,132.53,8.83032726]
["bitfinex-derivatives","SOLF0:USTF0",1765278415205,0.05745468,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278420404,3.27745468,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278420708,9.15821702,132.54,132.45,15.62912726]
["bitfinex-derivatives","SOLF0:USTF0",1765278421005,3.22,132.51,132.45,66.17932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278421508,0.05117532,132.49,132.47,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1765278422299,0.05117532,132.49,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765278424814,2.03932726,132.52,132.47,0.05122633]
["bitfinex-derivatives","SOLF0:USTF0",1765278424815,6.7904,132.55,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765278425013,3.19,132.55,132.49,107.70792726]
["bitfinex-derivatives","SOLF0:USTF0",1765278425909,0.05689781,132.53,132.51,0.05184967]
["bitfinex-derivatives","SOLF0:USTF0",1765278426515,0.05689781,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765278428409,0.05689781,132.53,132.52,8.83082726]
["bitfinex-derivatives","SOLF0:USTF0",1765278432217,3.19,132.59,132.53,105.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765278432510,3.19,132.59,132.55,2.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278433112,0.04792643,132.58,132.56,0.05517104]
["bitfinex-derivatives","SOLF0:USTF0",1765278434718,0.04792643,132.58,132.57,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765278438916,0.04792643,132.58,132.57,8.82792726]
["bitfinex-derivatives","SOLF0:USTF0",1765278439712,3.19,132.62,132.57,2.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278440826,3.24548421,132.61,132.57,2.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278441027,3.24548421,132.61,132.58,0.05423485]
["bitfinex-derivatives","SOLF0:USTF0",1765278441618,3.24548421,132.61,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765278442420,3.24548421,132.61,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765278451339,0.05548421,132.61,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765278462237,9.9648,132.66,132.59,2.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278462436,3.18,132.65,132.59,2.03932726]
["bitfinex-derivatives","SOLF0:USTF0",1765278462643,3.18,132.65,132.62,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765278463243,3.23463449,132.65,132.62,6.83364599]
["bitfinex-derivatives","SOLF0:USTF0",1765278465944,3.23463449,132.65,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765278466340,0.05463449,132.65,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278466537,0.05463449,132.65,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765278468140,3.23463449,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765278468341,3.23463449,132.65,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278469051,3.23463449,132.65,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765278473758,0.05463449,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765278480956,3.43463449,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765278481156,0.05463449,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765278481357,5.86962112,132.65,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765278482762,9.24962112,132.65,132.62,6.83364599]
["bitfinex-derivatives","SOLF0:USTF0",1765278482968,3.38,132.64,132.62,6.83364599]
["bitfinex-derivatives","SOLF0:USTF0",1765278484769,3.38,132.64,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278485573,9.19738909,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278494479,14.65167146,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278495562,21.43757146,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278502780,21.44061136,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278504887,14.65471136,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278505177,5.82042899,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278507081,9.20042899,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278508477,5.82042899,132.63,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278508781,3.24463449,132.65,132.62,6.83414599]
["bitfinex-derivatives","SOLF0:USTF0",1765278508978,5.81658547,132.64,132.62,6.83414599]
["bitfinex-derivatives","SOLF0:USTF0",1765278509185,3.19,132.64,132.62,6.83414599]
["bitfinex-derivatives","SOLF0:USTF0",1765278509671,3.19,132.64,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278512081,3.19,132.64,132.62,6.83414599]
["bitfinex-derivatives","SOLF0:USTF0",1765278513090,3.19,132.64,132.62,0.04774599]
["bitfinex-derivatives","SOLF0:USTF0",1765278513274,5.81716814,132.63,132.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765278513579,3.19,132.61,132.56,108.79148412]
["bitfinex-derivatives","SOLF0:USTF0",1765278514079,3.19,132.61,132.56,105.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765278514584,3.2377096,132.6,132.58,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765278515286,3.2377096,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765278515780,0.0477096,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765278516375,3.2377096,132.6,132.57,0.05287616]
["bitfinex-derivatives","SOLF0:USTF0",1765278517476,0.0477096,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278517880,3.2377096,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278518086,0.0477096,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278520088,0.0477096,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765278530197,10.23455505,132.66,132.6,105.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765278530393,14.46940448,132.65,132.6,105.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765278530593,11.27940448,132.64,132.6,105.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765278530794,5.8248098,132.63,132.6,105.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765278530992,5.8248098,132.62,132.6,105.63619601]
["bitfinex-derivatives","SOLF0:USTF0",1765278531298,0.0520616,132.63,132.6,105.63619601]
["bitfinex-derivatives","SOLF0:USTF0",1765278532597,0.0520616,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278532798,5.85736293,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278536706,0.0520616,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278542901,3.31,132.67,132.62,105.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765278543107,3.31,132.67,132.64,2.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1765278543794,3.36403348,132.67,132.64,2.08632709]
["bitfinex-derivatives","SOLF0:USTF0",1765278544511,3.36403348,132.67,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765278545106,3.36403348,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765278545607,0.05403348,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765278546109,3.36403348,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765278549293,3.36403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278559408,0.05403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278559609,3.36403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278560308,0.05403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278560811,3.36403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278567525,0.05403348,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765278572120,3.17403348,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765278572321,3.17403348,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765278576331,3.17403348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278580325,5.79988295,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278580528,3.17403348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278580733,5.79988295,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278581028,9.95803348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278581227,5.79988295,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278581430,9.95803348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278581732,5.80211649,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278581921,9.95803348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278582119,5.80211649,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278582322,9.95803348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278582522,5.80241738,132.66,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278582722,9.95803348,132.67,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278583025,3.12,132.65,132.64,8.87162709]
["bitfinex-derivatives","SOLF0:USTF0",1765278583227,3.12,132.65,132.64,6.83415871]
["bitfinex-derivatives","SOLF0:USTF0",1765278583626,3.12,132.66,132.64,6.83415871]
["bitfinex-derivatives","SOLF0:USTF0",1765278583826,5.80281843,132.65,132.64,6.83415871]
["bitfinex-derivatives","SOLF0:USTF0",1765278586531,14.39128725,132.65,132.64,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1765278586830,3.12,132.64,132.58,169.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765278587035,8.92281843,132.63,132.58,169.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765278587236,11.72459151,132.62,132.58,169.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765278587431,3.12,132.63,132.58,169.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765278587633,5.97155911,132.62,132.61,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765278588225,0.05252285,132.62,132.61,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765278589334,3.17252285,132.62,132.6,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1765278590638,3.17252285,132.62,132.6,6.84377516]
["bitfinex-derivatives","SOLF0:USTF0",1765278601542,3.17252285,132.62,132.6,0.05647516]
["bitfinex-derivatives","SOLF0:USTF0",1765278601746,3.17252285,132.62,132.55,176.28987335]
["bitfinex-derivatives","SOLF0:USTF0",1765278601942,3.35,132.6,132.55,176.28987335]
["bitfinex-derivatives","SOLF0:USTF0",1765278602843,0.04810403,132.59,132.57,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278603146,3.27810403,132.59,132.57,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278604952,0.04810403,132.59,132.57,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278607246,0.04810403,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278617658,3.23,132.63,132.6,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765278617865,3.23,132.65,132.58,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765278618061,5.89043346,132.64,132.58,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765278618261,3.23,132.65,132.58,105.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765278618552,0.04974395,132.63,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278618757,0.04974395,132.63,132.61,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278620262,3.27974395,132.63,132.61,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278620759,3.27974395,132.63,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278621154,3.23,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278624062,10.06584395,132.63,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278624261,11.70382023,132.62,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278624561,5.9084846,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278625370,3.23,132.62,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278627568,10.0164,132.62,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278627776,3.23,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278630273,9.06385542,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278631183,14.82529437,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278638188,11.59728446,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278638694,14.81728446,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278639197,11.59728446,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278639390,11.59728446,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278639590,3.22,132.62,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278641396,9.05913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278644398,5.83913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278644589,9.05913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278645294,5.83913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278651204,9.05913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278652707,5.83913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278658812,9.08913543,132.61,132.6,6.84353433]
["bitfinex-derivatives","SOLF0:USTF0",1765278661212,9.08913543,132.61,132.6,0.05613433]
["bitfinex-derivatives","SOLF0:USTF0",1765278663016,3.25,132.6,132.53,107.6721624]
["bitfinex-derivatives","SOLF0:USTF0",1765278663214,3.25,132.58,132.53,107.6721624]
["bitfinex-derivatives","SOLF0:USTF0",1765278663614,9.26925396,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765278664218,3.25,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765278664420,9.26871302,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765278665018,6.01871302,132.57,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765278665205,0.05722684,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765278665410,6.07493635,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765278666120,9.32493635,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765278668216,3.30722684,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765278669015,3.30722684,132.58,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765278672727,3.30722684,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765278673626,3.30722684,132.58,132.55,8.87751864]
["bitfinex-derivatives","SOLF0:USTF0",1765278675128,3.30722684,132.58,132.55,6.84025624]
["bitfinex-derivatives","SOLF0:USTF0",1765278675326,3.38,132.57,132.55,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1765278677637,10.169,132.57,132.55,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1765278677931,3.38,132.56,132.55,0.05075624]
["bitfinex-derivatives","SOLF0:USTF0",1765278678236,3.38,132.54,132.51,72.9492624]
["bitfinex-derivatives","SOLF0:USTF0",1765278679031,3.43564808,132.54,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765278680540,0.05564808,132.54,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765278684641,3.43564808,132.54,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765278686942,0.05564808,132.54,132.53,8.8282624]
["bitfinex-derivatives","SOLF0:USTF0",1765278694345,3.14564808,132.54,132.53,8.8282624]
["bitfinex-derivatives","SOLF0:USTF0",1765278696148,3.14564808,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278696752,3.14564808,132.54,132.51,66.20833012]
["bitfinex-derivatives","SOLF0:USTF0",1765278697253,3.14564808,132.54,132.51,64.17106772]
["bitfinex-derivatives","SOLF0:USTF0",1765278698552,3.14564808,132.54,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765278700457,3.14564808,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278700458,0.05564808,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278701448,3.14564808,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765278708951,3.09,132.53,132.51,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1765278716466,9.881,132.53,132.51,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1765278716661,3.09,132.52,132.51,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1765278717469,9.8815,132.52,132.51,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1765278722272,9.8815,132.52,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765278722273,3.34,132.5,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765278723177,3.26,132.48,132.47,0.05106922]
["bitfinex-derivatives","SOLF0:USTF0",1765278724371,3.26,132.48,132.47,6.84516922]
["bitfinex-derivatives","SOLF0:USTF0",1765278724572,3.31598701,132.49,132.47,0.05106922]
["bitfinex-derivatives","SOLF0:USTF0",1765278724772,0.05598701,132.49,132.47,0.05106922]
["bitfinex-derivatives","SOLF0:USTF0",1765278725179,0.05598701,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278730178,0.05598701,132.49,132.48,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765278734486,0.05598701,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278737390,3.26,132.53,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765278738385,3.31325008,132.53,132.51,6.84074253]
["bitfinex-derivatives","SOLF0:USTF0",1765278739294,3.31325008,132.53,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278739591,10.10435008,132.53,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278739793,3.26,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278741392,10.0515,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278742094,3.26,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278751292,9.08864226,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278753306,14.8180538,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278754108,9.08864226,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278754405,14.81810749,132.52,132.51,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765278773634,3.27,132.51,132.46,107.73200951]
["bitfinex-derivatives","SOLF0:USTF0",1765278773839,3.27,132.49,132.46,2.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1765278774739,3.32245851,132.49,132.46,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1765278776433,3.32245851,132.49,132.47,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278791046,3.32245851,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278791239,0.05245851,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278791445,0.05245851,132.49,132.48,8.83450951]
["bitfinex-derivatives","SOLF0:USTF0",1765278792542,0.05245851,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765278803954,3.24,132.54,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765278804260,14.77448048,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765278804558,5.84807788,132.52,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765278806762,9.08807788,132.52,132.5,0.04825533]
["bitfinex-derivatives","SOLF0:USTF0",1765278807062,3.24,132.52,132.5,0.04825533]
["bitfinex-derivatives","SOLF0:USTF0",1765278808463,3.24,132.52,132.5,6.84065533]
["bitfinex-derivatives","SOLF0:USTF0",1765278819662,10.0315,132.52,132.5,0.04825533]
["bitfinex-derivatives","SOLF0:USTF0",1765278819866,9.19399772,132.51,132.5,0.04825533]
["bitfinex-derivatives","SOLF0:USTF0",1765278820161,3.35,132.5,132.45,65.4732571]
["bitfinex-derivatives","SOLF0:USTF0",1765278820366,3.35,132.5,132.45,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765278821168,0.05059526,132.49,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278821358,3.40059526,132.49,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278821561,3.40059526,132.49,132.47,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765278832577,3.40059526,132.49,132.46,6.84689743]
["bitfinex-derivatives","SOLF0:USTF0",1765278833377,3.35,132.48,132.46,6.84689743]
["bitfinex-derivatives","SOLF0:USTF0",1765278835667,6.7937,132.48,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278835870,3.35,132.47,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278845077,6.7936,132.48,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278845376,3.45059526,132.49,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278846482,3.45059526,132.49,132.46,6.84689743]
["bitfinex-derivatives","SOLF0:USTF0",1765278853078,3.4,132.48,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278854084,10.1941,132.47,132.46,0.05229743]
["bitfinex-derivatives","SOLF0:USTF0",1765278859986,3.4,132.46,132.41,3.18994785]
["bitfinex-derivatives","SOLF0:USTF0",1765278861086,3.45435239,132.45,132.42,0.05576764]
["bitfinex-derivatives","SOLF0:USTF0",1765278861489,0.05435239,132.45,132.43,3.18994785]
["bitfinex-derivatives","SOLF0:USTF0",1765278861988,0.05435239,132.45,132.44,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765278871681,3.4,132.49,132.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765278871881,3.4,132.51,132.45,3.18994785]
["bitfinex-derivatives","SOLF0:USTF0",1765278872077,9.25044437,132.5,132.47,3.18994785]
["bitfinex-derivatives","SOLF0:USTF0",1765278872278,3.4,132.5,132.47,3.18994785]
["bitfinex-derivatives","SOLF0:USTF0",1765278872790,3.4521514,132.5,132.47,3.24206199]
["bitfinex-derivatives","SOLF0:USTF0",1765278873496,3.4521514,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765278875296,3.4521514,132.5,132.47,6.84621414]
["bitfinex-derivatives","SOLF0:USTF0",1765278875489,3.4,132.48,132.47,6.84621414]
["bitfinex-derivatives","SOLF0:USTF0",1765278877795,3.4,132.49,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765278878296,0.0521514,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765278878888,3.4521514,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765278879693,0.0521514,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765278887998,3.4521514,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765278890899,0.0521514,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765278892709,0.0521514,132.5,132.49,8.83331004]
["bitfinex-derivatives","SOLF0:USTF0",1765278898011,3.23,132.54,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765278898203,2.04021004,132.58,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765278898204,9.07614135,132.58,132.53,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278898404,3.23,132.56,132.53,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278898613,3.23,132.56,132.53,8.83111004]
["bitfinex-derivatives","SOLF0:USTF0",1765278899014,3.27850909,132.56,132.53,8.88102439]
["bitfinex-derivatives","SOLF0:USTF0",1765278901008,3.27850909,132.56,132.53,2.09012439]
["bitfinex-derivatives","SOLF0:USTF0",1765278901410,0.04850909,132.56,132.53,2.09012439]
["bitfinex-derivatives","SOLF0:USTF0",1765278902206,0.04850909,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765278902408,0.04850909,132.56,132.55,8.83021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278907419,3.19850909,132.56,132.53,8.88062439]
["bitfinex-derivatives","SOLF0:USTF0",1765278908420,3.19850909,132.56,132.53,6.84041435]
["bitfinex-derivatives","SOLF0:USTF0",1765278910416,3.19850909,132.56,132.53,0.04991435]
["bitfinex-derivatives","SOLF0:USTF0",1765278910621,0.04850909,132.56,132.54,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278911015,3.15,132.61,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765278911214,10.70935649,132.63,132.56,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278911417,8.96659633,132.62,132.56,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278911612,3.15,132.62,132.56,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278912125,0.04909705,132.6,132.58,6.84614222]
["bitfinex-derivatives","SOLF0:USTF0",1765278913529,2.04021004,132.64,132.58,6.84614222]
["bitfinex-derivatives","SOLF0:USTF0",1765278913530,9.9354,132.64,132.58,66.23825226]
["bitfinex-derivatives","SOLF0:USTF0",1765278913731,9.9354,132.64,132.6,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278914030,3.15,132.63,132.6,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278914323,3.20446093,132.63,132.6,2.09417447]
["bitfinex-derivatives","SOLF0:USTF0",1765278914519,3.20446093,132.63,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765278914715,0.05446093,132.63,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765278917821,0.05446093,132.63,132.6,2.09417447]
["bitfinex-derivatives","SOLF0:USTF0",1765278918125,0.05446093,132.63,132.62,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278919629,0.05446093,132.63,132.62,8.82661004]
["bitfinex-derivatives","SOLF0:USTF0",1765278922933,3.20446093,132.63,132.62,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278923634,3.20446093,132.63,132.6,8.88117447]
["bitfinex-derivatives","SOLF0:USTF0",1765278925332,3.20446093,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765278925929,0.05446093,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765278928138,3.14446093,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765278928627,3.14446093,132.63,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278928628,3.09,132.62,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278928831,0.05446093,132.63,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278929031,0.05446093,132.63,132.61,2.04021004]
["bitfinex-derivatives","SOLF0:USTF0",1765278930534,0.05446093,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278931326,3.14446093,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278933939,0.05446093,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765278951854,3.14446093,132.63,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765278952153,3.14446093,132.63,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278952546,9.93086093,132.63,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278952754,3.09,132.62,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278956158,5.82942859,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278956861,8.91942859,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278957763,14.45348798,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278961771,8.91942859,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278961970,15.70632859,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278965164,21.23757522,132.61,132.6,0.05396443]
["bitfinex-derivatives","SOLF0:USTF0",1765278965676,3.27,132.59,132.53,169.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765278966366,3.27,132.58,132.55,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765278966566,3.32650128,132.58,132.55,6.8465432]
["bitfinex-derivatives","SOLF0:USTF0",1765278968572,3.32650128,132.58,132.55,0.0568432]
["bitfinex-derivatives","SOLF0:USTF0",1765278971079,10.11510128,132.58,132.55,0.0568432]
["bitfinex-derivatives","SOLF0:USTF0",1765278971280,3.27,132.57,132.55,0.0568432]
["bitfinex-derivatives","SOLF0:USTF0",1765278971875,10.0601,132.55,132.48,169.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765278972379,3.27,132.57,132.49,108.85151274]
["bitfinex-derivatives","SOLF0:USTF0",1765278972875,0.05621791,132.54,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278973070,0.04932921,132.54,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278973471,0.04932921,132.54,132.52,6.8467034]
["bitfinex-derivatives","SOLF0:USTF0",1765278974378,3.31932921,132.54,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278974778,10.10982921,132.54,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278974978,3.27,132.53,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278975580,3.31932921,132.54,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278978985,3.27,132.53,132.52,0.0557034]
["bitfinex-derivatives","SOLF0:USTF0",1765278980484,3.27,132.52,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765278981384,0.0475041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278981589,3.3175041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278982283,0.0475041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278983590,0.0475041,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765278991997,0.0475041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278991998,10.0496041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278992299,3.2575041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278993598,10.0495041,132.51,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278994297,10.0025,132.5,132.49,0.05281023]
["bitfinex-derivatives","SOLF0:USTF0",1765278995291,3.21,132.48,132.44,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765278995496,3.21,132.48,132.42,65.45360411]
["bitfinex-derivatives","SOLF0:USTF0",1765278995697,3.21,132.48,132.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765278995897,3.21,132.46,132.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765278996390,3.21,132.46,132.43,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1765278996391,3.26563795,132.45,132.43,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1765279006616,10.06083795,132.45,132.43,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1765279006915,3.21,132.44,132.43,0.05362044]
["bitfinex-derivatives","SOLF0:USTF0",1765279010515,0.05563795,132.45,132.33,105.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765279010516,3.21,132.43,132.35,108.96401274]
["bitfinex-derivatives","SOLF0:USTF0",1765279011213,3.21,132.46,132.38,105.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765279011411,3.21,132.45,132.38,105.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765279011613,0.05659069,132.43,132.4,0.05400544]
["bitfinex-derivatives","SOLF0:USTF0",1765279012219,0.05659069,132.43,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765279014321,0.05659069,132.43,132.42,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765279018832,3.35659069,132.43,132.4,0.05400544]
["bitfinex-derivatives","SOLF0:USTF0",1765279020327,0.05659069,132.43,132.42,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279020928,3.3,132.51,132.43,105.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765279021132,3.3,132.51,132.45,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279021332,10.0912,132.53,132.47,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279021540,3.3,132.52,132.46,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279021931,0.05389942,132.5,132.48,0.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1765279022239,3.35389942,132.5,132.48,0.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1765279027039,0.05389942,132.5,132.48,6.8425716]
["bitfinex-derivatives","SOLF0:USTF0",1765279027236,0.05389942,132.5,132.48,8.88514855]
["bitfinex-derivatives","SOLF0:USTF0",1765279027443,3.38,132.56,132.48,107.76384855]
["bitfinex-derivatives","SOLF0:USTF0",1765279027736,3.38,132.56,132.52,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765279028345,3.38,132.54,132.53,0.05011466]
["bitfinex-derivatives","SOLF0:USTF0",1765279029840,3.38,132.53,132.47,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279030041,3.38,132.51,132.45,107.73907695]
["bitfinex-derivatives","SOLF0:USTF0",1765279030742,0.05373228,132.49,132.47,0.05307742]
["bitfinex-derivatives","SOLF0:USTF0",1765279030944,0.05373228,132.49,132.48,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765279034046,3.43373228,132.49,132.47,0.05307742]
["bitfinex-derivatives","SOLF0:USTF0",1765279035539,3.43373228,132.49,132.47,6.84707742]
["bitfinex-derivatives","SOLF0:USTF0",1765279035740,3.43373228,132.49,132.47,0.05307742]
["bitfinex-derivatives","SOLF0:USTF0",1765279037839,0.05373228,132.49,132.47,8.88965437]
["bitfinex-derivatives","SOLF0:USTF0",1765279040452,3.38,132.52,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765279041244,3.43651744,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765279041754,0.05651744,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765279042151,3.43651744,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765279043948,0.05651744,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765279044753,3.38,132.56,132.54,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765279045839,3.43544971,132.56,132.54,6.84272956]
["bitfinex-derivatives","SOLF0:USTF0",1765279047745,3.43544971,132.56,132.54,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1765279048354,3.11,132.54,132.47,107.72817695]
["bitfinex-derivatives","SOLF0:USTF0",1765279048552,3.11,132.54,132.47,2.04257695]
["bitfinex-derivatives","SOLF0:USTF0",1765279049353,3.11,132.51,132.49,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1765279049652,3.11,132.51,132.49,6.84749147]
["bitfinex-derivatives","SOLF0:USTF0",1765279050859,3.11,132.51,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765279051058,3.15816713,132.52,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765279053857,3.15816713,132.52,132.49,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1765279054160,3.11,132.51,132.49,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1765279063669,3.11,132.5,132.49,0.05489147]
["bitfinex-derivatives","SOLF0:USTF0",1765279064556,3.11,132.49,132.46,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765279065667,3.16508664,132.49,132.46,6.8459013]
["bitfinex-derivatives","SOLF0:USTF0",1765279067762,3.16508664,132.49,132.47,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765279073872,0.05508664,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765279074073,8.99321793,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765279074369,3.16508664,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765279076270,0.05508664,132.49,132.48,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765279080578,9.9311,132.53,132.5,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765279080873,3.14,132.54,132.47,105.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765279081176,8.96968671,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765279081377,3.14,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765279081676,3.18900101,132.53,132.51,6.84710381]
["bitfinex-derivatives","SOLF0:USTF0",1765279082384,0.04900101,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765279082875,3.18900101,132.53,132.51,6.84720381]
["bitfinex-derivatives","SOLF0:USTF0",1765279092383,3.18900101,132.53,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279092680,9.2059548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279096580,15.9974548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279106788,9.2059548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279107386,5.8359548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279107585,9.2059548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279116400,5.8359548,132.52,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279116701,0.04900101,132.53,132.51,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765279116900,3.08,132.56,132.51,3.24444262]
["bitfinex-derivatives","SOLF0:USTF0",1765279117090,3.08,132.58,132.51,110.89554262]
["bitfinex-derivatives","SOLF0:USTF0",1765279118097,0.05443371,132.56,132.51,110.89554262]
["bitfinex-derivatives","SOLF0:USTF0",1765279119793,0.05443371,132.56,132.52,3.18923881]
["bitfinex-derivatives","SOLF0:USTF0",1765279120303,0.05443371,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765279125415,3.08,132.59,132.56,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765279126410,3.12762641,132.59,132.56,6.84666131]
["bitfinex-derivatives","SOLF0:USTF0",1765279128215,0.04762641,132.59,132.56,0.05746131]
["bitfinex-derivatives","SOLF0:USTF0",1765279129514,0.04762641,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765279133507,3.08,132.62,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765279133712,3.08,132.62,132.56,108.80103881]
["bitfinex-derivatives","SOLF0:USTF0",1765279134115,3.08,132.62,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765279134419,3.08,132.64,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765279134620,0.05385892,132.63,132.61,0.05064811]
["bitfinex-derivatives","SOLF0:USTF0",1765279134816,3.13385892,132.63,132.61,0.05064811]
["bitfinex-derivatives","SOLF0:USTF0",1765279136217,0.05385892,132.63,132.61,0.05064811]
["bitfinex-derivatives","SOLF0:USTF0",1765279136721,0.05385892,132.63,132.61,2.08721532]
["bitfinex-derivatives","SOLF0:USTF0",1765279137515,0.05385892,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765279141017,3.25385892,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765279143531,0.05385892,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765279144722,0.05385892,132.63,132.61,2.08721532]
["bitfinex-derivatives","SOLF0:USTF0",1765279146233,3.25385892,132.63,132.61,0.05064811]
["bitfinex-derivatives","SOLF0:USTF0",1765279151831,3.2,132.62,132.61,0.00064811]
["bitfinex-derivatives","SOLF0:USTF0",1765279152431,9.9864,132.62,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765279152632,3.2,132.61,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765279153539,3.2,132.61,132.59,6.8445164]
["bitfinex-derivatives","SOLF0:USTF0",1765279157839,9.9871,132.61,132.59,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1765279158141,3.2,132.6,132.59,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1765279160446,9.02156262,132.6,132.59,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1765279161341,15.80896262,132.6,132.59,0.0566164]
["bitfinex-derivatives","SOLF0:USTF0",1765279161743,3.2,132.59,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765279162737,3.25388007,132.59,132.56,6.83869012]
["bitfinex-derivatives","SOLF0:USTF0",1765279163546,3.2,132.58,132.56,6.83869012]
["bitfinex-derivatives","SOLF0:USTF0",1765279175956,3.2,132.58,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279182064,9.9885,132.58,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279182363,3.18,132.57,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279182964,9.969,132.57,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279187576,3.18,132.57,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279191886,9.01012075,132.57,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279197390,15.79902075,132.57,132.56,0.04929012]
["bitfinex-derivatives","SOLF0:USTF0",1765279197789,3.18,132.56,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765279198780,3.23641094,132.56,132.54,6.84811812]
["bitfinex-derivatives","SOLF0:USTF0",1765279200294,0.05641094,132.56,132.54,6.84811812]
["bitfinex-derivatives","SOLF0:USTF0",1765279200591,0.05641094,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765279202188,3.15,132.62,132.55,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765279202395,3.15,132.6,132.56,3.18634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279202995,6.99030734,132.63,132.54,171.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765279202996,3.15,132.58,132.54,69.32634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279203190,0.05739742,132.57,132.55,0.05266083]
["bitfinex-derivatives","SOLF0:USTF0",1765279204587,0.05739742,132.57,132.56,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765279209598,3.15,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765279210594,0.05561813,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765279213195,3.15,132.63,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765279213196,3.18,132.65,132.6,105.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765279213396,3.18,132.65,132.6,108.76824503]
["bitfinex-derivatives","SOLF0:USTF0",1765279214091,0.05722475,132.64,132.61,0.05469008]
["bitfinex-derivatives","SOLF0:USTF0",1765279214603,0.05722475,132.64,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765279219300,6.7535,132.66,132.64,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765279220294,9.99082432,132.66,132.64,6.84143705]
["bitfinex-derivatives","SOLF0:USTF0",1765279226601,3.18,132.65,132.64,6.84143705]
["bitfinex-derivatives","SOLF0:USTF0",1765279227408,9.99082432,132.66,132.64,6.84143705]
["bitfinex-derivatives","SOLF0:USTF0",1765279233510,9.99082432,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765279234218,4.17239096,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765279234506,4.17239096,132.66,132.65,9.97124503]
["bitfinex-derivatives","SOLF0:USTF0",1765279237614,6.7803,132.74,132.66,105.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765279237801,6.7803,132.74,132.67,67.26634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279237802,3.28,132.73,132.67,67.26634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279238203,3.28,132.75,132.69,108.69194503]
["bitfinex-derivatives","SOLF0:USTF0",1765279238416,3.28,132.79,132.71,3.18634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279238614,3.28,132.77,132.71,67.26634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279238811,3.33649609,132.77,132.74,0.05173756]
["bitfinex-derivatives","SOLF0:USTF0",1765279240609,3.28,132.76,132.74,0.05173756]
["bitfinex-derivatives","SOLF0:USTF0",1765279243325,3.28,132.75,132.74,0.05173756]
["bitfinex-derivatives","SOLF0:USTF0",1765279244215,3.28,132.75,132.74,0.00173756]
["bitfinex-derivatives","SOLF0:USTF0",1765279244405,3.28,132.74,132.71,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765279244819,3.28,132.74,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279245018,3.28,132.74,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765279245422,3.28,132.72,132.71,0.05318497]
["bitfinex-derivatives","SOLF0:USTF0",1765279248126,3.28,132.71,132.68,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765279248919,3.28,132.71,132.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765279248920,3.28,132.71,132.69,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765279249223,3.32752101,132.71,132.69,6.8407272]
["bitfinex-derivatives","SOLF0:USTF0",1765279249724,0.04752101,132.71,132.69,6.8407272]
["bitfinex-derivatives","SOLF0:USTF0",1765279250224,0.04752101,132.71,132.7,3.18634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279250429,3.28,132.74,132.7,3.18634503]
["bitfinex-derivatives","SOLF0:USTF0",1765279250814,3.28,132.77,132.73,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765279251412,3.28,132.75,132.74,0.05718037]
["bitfinex-derivatives","SOLF0:USTF0",1765279256730,0.05284376,132.76,132.74,0.05718037]
["bitfinex-derivatives","SOLF0:USTF0",1765279257927,3.16284376,132.76,132.74,0.05718037]
["bitfinex-derivatives","SOLF0:USTF0",1765279259522,3.16284376,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279260731,3.16284376,132.76,132.74,0.05718037]
["bitfinex-derivatives","SOLF0:USTF0",1765279264453,3.16,132.75,132.74,0.05718037]
["bitfinex-derivatives","SOLF0:USTF0",1765279271049,3.16,132.73,132.7,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1765279272145,3.21113022,132.73,132.7,6.83053925]
["bitfinex-derivatives","SOLF0:USTF0",1765279272552,3.16,132.72,132.7,6.83053925]
["bitfinex-derivatives","SOLF0:USTF0",1765279273948,3.16,132.72,132.7,0.04853925]
["bitfinex-derivatives","SOLF0:USTF0",1765279280252,0.05113022,132.73,132.7,2.08119022]
["bitfinex-derivatives","SOLF0:USTF0",1765279280553,3.21113022,132.73,132.7,2.08119022]
["bitfinex-derivatives","SOLF0:USTF0",1765279280967,0.05113022,132.73,132.72,8.81395097]
["bitfinex-derivatives","SOLF0:USTF0",1765279283863,3.16,132.77,132.72,107.51655097]
["bitfinex-derivatives","SOLF0:USTF0",1765279284063,3.16,132.77,132.74,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279284761,3.16,132.77,132.74,2.08258393]
["bitfinex-derivatives","SOLF0:USTF0",1765279284958,3.21576932,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279290568,9.99446932,132.77,132.74,0.04993296]
["bitfinex-derivatives","SOLF0:USTF0",1765279290759,8.9707241,132.76,132.74,0.04993296]
["bitfinex-derivatives","SOLF0:USTF0",1765279290962,3.16,132.76,132.74,0.04993296]
["bitfinex-derivatives","SOLF0:USTF0",1765279299368,6.83446932,132.77,132.7,169.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765279299369,3.16,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765279299576,3.16,132.74,132.7,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279300070,3.16,132.74,132.72,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765279300272,3.16,132.76,132.72,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279300466,0.04760363,132.74,132.72,2.08858844]
["bitfinex-derivatives","SOLF0:USTF0",1765279300979,3.16,132.78,132.72,66.12858844]
["bitfinex-derivatives","SOLF0:USTF0",1765279301176,8.97327239,132.77,132.74,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279301376,5.81327239,132.76,132.74,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279301681,3.16,132.77,132.74,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279301880,8.97319426,132.76,132.74,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279302080,3.21251595,132.76,132.74,2.08916157]
["bitfinex-derivatives","SOLF0:USTF0",1765279302480,3.21251595,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279302778,9.02617137,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279303078,5.86617137,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279303686,0.05251595,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279305180,3.16,132.79,132.75,105.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765279305381,3.16,132.79,132.77,2.03265097]
["bitfinex-derivatives","SOLF0:USTF0",1765279306073,3.16,132.79,132.77,2.0886214]
["bitfinex-derivatives","SOLF0:USTF0",1765279306277,3.21266476,132.79,132.77,2.0886214]
["bitfinex-derivatives","SOLF0:USTF0",1765279306584,3.21266476,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279306885,3.21266476,132.79,132.77,0.05597043]
["bitfinex-derivatives","SOLF0:USTF0",1765279309288,3.21266476,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279309584,3.21266476,132.79,132.73,107.50795097]
["bitfinex-derivatives","SOLF0:USTF0",1765279309886,3.21266476,132.79,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765279310678,3.21266476,132.79,132.76,6.82921897]
["bitfinex-derivatives","SOLF0:USTF0",1765279312888,3.21266476,132.79,132.77,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765279317090,3.21266476,132.79,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279317878,3.16,132.78,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279318587,9.08012594,132.77,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279319082,3.25,132.77,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279319283,9.08016652,132.77,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279320888,3.30266476,132.79,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279321186,0.05266476,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279322187,3.30266476,132.79,132.76,6.82891897]
["bitfinex-derivatives","SOLF0:USTF0",1765279325490,0.05266476,132.79,132.76,0.05001897]
["bitfinex-derivatives","SOLF0:USTF0",1765279325796,0.05266476,132.79,132.76,3.22641947]
["bitfinex-derivatives","SOLF0:USTF0",1765279326201,0.05266476,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279331595,10.2168709,132.84,132.77,105.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765279331797,9.04533202,132.83,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765279332000,3.23,132.83,132.78,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765279332495,3.23,132.83,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765279332697,3.28778212,132.83,132.8,6.83372758]
["bitfinex-derivatives","SOLF0:USTF0",1765279335699,3.23,132.82,132.8,0.05662758]
["bitfinex-derivatives","SOLF0:USTF0",1765279336608,3.23,132.8,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279337700,3.28796424,132.8,132.77,6.83312755]
["bitfinex-derivatives","SOLF0:USTF0",1765279338208,3.23,132.79,132.77,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1765279339612,3.23,132.78,132.77,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1765279342802,6.7777,132.79,132.77,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1765279342803,3.28796424,132.8,132.77,6.83312755]
["bitfinex-derivatives","SOLF0:USTF0",1765279343012,5.79951162,132.79,132.77,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1765279343206,3.28796424,132.8,132.77,0.05442755]
["bitfinex-derivatives","SOLF0:USTF0",1765279343512,3.28796424,132.8,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279347220,0.05796424,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765279348424,3.23,132.84,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765279348624,9.14361006,132.83,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765279348827,3.34,132.83,132.81,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765279349322,3.39794693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279351430,10.17364693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279351619,3.34,132.82,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279351819,9.1025794,132.82,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279358827,10.17364693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279360132,3.39794693,132.83,132.81,6.82470212]
["bitfinex-derivatives","SOLF0:USTF0",1765279360527,0.05794693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279360727,3.39794693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279361231,3.39794693,132.83,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765279362126,0.05794693,132.83,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765279380536,3.23794693,132.83,132.81,6.82470212]
["bitfinex-derivatives","SOLF0:USTF0",1765279381040,3.23794693,132.83,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279382239,15.70655595,132.82,132.81,0.04810212]
["bitfinex-derivatives","SOLF0:USTF0",1765279384851,3.09,132.79,132.77,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279385843,3.1440419,132.79,132.77,6.83477533]
["bitfinex-derivatives","SOLF0:USTF0",1765279387548,0.0540419,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279388756,0.0540419,132.79,132.78,8.80985814]
["bitfinex-derivatives","SOLF0:USTF0",1765279389455,3.09,132.83,132.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765279389654,5.75675237,132.82,132.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765279389856,3.09,132.83,132.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765279390050,5.75671182,132.82,132.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765279390257,3.09,132.83,132.8,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765279390458,5.75764796,132.82,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279390649,3.14005452,132.83,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279390849,5.75764796,132.82,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279391058,3.14005452,132.83,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279391258,5.75764796,132.82,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279391460,3.09,132.82,132.8,6.8307949]
["bitfinex-derivatives","SOLF0:USTF0",1765279393458,3.14005452,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765279393665,0.05005452,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765279395062,3.14005452,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765279397959,3.09,132.82,132.8,0.0539949]
["bitfinex-derivatives","SOLF0:USTF0",1765279398860,9.8663,132.82,132.8,0.0539949]
["bitfinex-derivatives","SOLF0:USTF0",1765279399058,3.09,132.81,132.8,0.0539949]
["bitfinex-derivatives","SOLF0:USTF0",1765279400158,9.8667,132.81,132.8,0.0539949]
["bitfinex-derivatives","SOLF0:USTF0",1765279400361,15.62551687,132.81,132.8,0.0539949]
["bitfinex-derivatives","SOLF0:USTF0",1765279406968,3.09,132.79,132.74,107.50265814]
["bitfinex-derivatives","SOLF0:USTF0",1765279407168,5.12165814,132.81,132.74,107.50265814]
["bitfinex-derivatives","SOLF0:USTF0",1765279407370,3.09,132.8,132.74,107.50265814]
["bitfinex-derivatives","SOLF0:USTF0",1765279407970,0.05389043,132.78,132.76,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1765279408475,0.05389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279416374,3.39389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279418781,0.05389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279421084,3.39389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279421280,0.05389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279436091,3.39389043,132.78,132.77,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765279436295,3.39389043,132.78,132.76,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1765279436486,9.09823391,132.77,132.76,0.05107981]
["bitfinex-derivatives","SOLF0:USTF0",1765279436681,15.87693391,132.77,132.71,66.05165814]
["bitfinex-derivatives","SOLF0:USTF0",1765279436986,3.34,132.76,132.73,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765279437888,3.39719414,132.76,132.73,6.83519043]
["bitfinex-derivatives","SOLF0:USTF0",1765279438594,3.09,132.75,132.73,6.83519043]
["bitfinex-derivatives","SOLF0:USTF0",1765279442502,3.09,132.75,132.73,0.05449043]
["bitfinex-derivatives","SOLF0:USTF0",1765279442797,3.09,132.74,132.73,0.05449043]
["bitfinex-derivatives","SOLF0:USTF0",1765279452596,3.18,132.73,132.7,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765279452800,3.18,132.73,132.65,22.39205291]
["bitfinex-derivatives","SOLF0:USTF0",1765279452992,3.18,132.73,132.64,105.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765279453297,3.18,132.71,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765279453497,3.18,132.7,132.65,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765279453697,3.18,132.68,132.66,0.04965693]
["bitfinex-derivatives","SOLF0:USTF0",1765279454089,3.18,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765279456089,3.23501209,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765279456497,0.05501209,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765279457704,3.23501209,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765279458500,3.23501209,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765279462004,0.05501209,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765279462714,0.05501209,132.69,132.66,0.04965693]
["bitfinex-derivatives","SOLF0:USTF0",1765279463008,3.23501209,132.69,132.66,0.04965693]
["bitfinex-derivatives","SOLF0:USTF0",1765279463504,3.23501209,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765279464007,0.05501209,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765279464202,3.18,132.75,132.68,108.69502432]
["bitfinex-derivatives","SOLF0:USTF0",1765279465106,3.23636143,132.73,132.7,0.05023469]
["bitfinex-derivatives","SOLF0:USTF0",1765279465306,3.23440463,132.73,132.7,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1765279466214,0.05440463,132.73,132.7,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1765279466415,3.23440463,132.73,132.7,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1765279466615,3.23440463,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765279469018,0.05440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279473622,3.12440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279473821,3.12440463,132.73,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765279474327,0.05440463,132.73,132.7,0.04984603]
["bitfinex-derivatives","SOLF0:USTF0",1765279474932,0.05440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279480727,3.12440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279482427,0.05440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279502953,3.21440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279504154,0.05440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279508561,0.05440463,132.73,132.72,8.81491312]
["bitfinex-derivatives","SOLF0:USTF0",1765279512170,0.05440463,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765279525082,0.05440463,132.73,132.72,8.81491312]
["bitfinex-derivatives","SOLF0:USTF0",1765279526583,3.16,132.78,132.75,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765279526881,5.72922701,132.77,132.74,2.03361312]
["bitfinex-derivatives","SOLF0:USTF0",1765279527083,5.72922701,132.76,132.74,2.03361312]
["bitfinex-derivatives","SOLF0:USTF0",1765279527274,3.16,132.78,132.69,105.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765279527474,3.16,132.78,132.63,174.35498263]
["bitfinex-derivatives","SOLF0:USTF0",1765279527475,2.03361312,132.71,132.63,2.03361312]
["bitfinex-derivatives","SOLF0:USTF0",1765279527677,3.16,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765279529687,0.04884852,132.7,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765279532676,3.22,132.75,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765279532879,11.47388239,132.74,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765279533079,3.22,132.75,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765279533279,14.69234916,132.74,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765279533477,3.22,132.74,132.72,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765279533677,3.27743705,132.74,132.72,6.83675469]
["bitfinex-derivatives","SOLF0:USTF0",1765279545102,0.05743705,132.74,132.72,6.83675469]
["bitfinex-derivatives","SOLF0:USTF0",1765279545402,3.27743705,132.74,132.72,6.83675469]
["bitfinex-derivatives","SOLF0:USTF0",1765279561810,5.72022851,132.73,132.72,6.83675469]
["bitfinex-derivatives","SOLF0:USTF0",1765279562012,3.27743705,132.74,132.72,6.83675469]
["bitfinex-derivatives","SOLF0:USTF0",1765279562412,14.47892414,132.73,132.72,0.05565469]
["bitfinex-derivatives","SOLF0:USTF0",1765279563399,21.25972414,132.73,132.72,0.05565469]
["bitfinex-derivatives","SOLF0:USTF0",1765279570916,14.47892414,132.73,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765279571116,3.27,132.7,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765279571421,3.27,132.68,132.67,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765279571719,3.27,132.68,132.62,108.74199922]
["bitfinex-derivatives","SOLF0:USTF0",1765279571922,3.27,132.68,132.62,172.80199922]
["bitfinex-derivatives","SOLF0:USTF0",1765279572121,0.05058542,132.66,132.64,0.04768331]
["bitfinex-derivatives","SOLF0:USTF0",1765279573521,0.05058542,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765279583318,3.27,132.71,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279584128,3.27,132.72,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279584332,3.32112446,132.72,132.69,6.8318591]
["bitfinex-derivatives","SOLF0:USTF0",1765279593635,0.05112446,132.72,132.69,0.0495591]
["bitfinex-derivatives","SOLF0:USTF0",1765279595435,0.05112446,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765279608850,3.3,132.79,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765279609030,3.3,132.78,132.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765279609635,3.3,132.8,132.74,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765279609939,0.03281789,132.78,132.76,0.04961257]
["bitfinex-derivatives","SOLF0:USTF0",1765279611444,0.03281789,132.78,132.76,6.82841257]
["bitfinex-derivatives","SOLF0:USTF0",1765279613144,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279624054,0.03281789,132.78,132.77,70.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765279624955,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279625155,0.03281789,132.78,132.77,70.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765279625356,0.03281789,132.78,132.77,70.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765279625568,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279625763,0.03281789,132.78,132.77,70.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765279626059,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279626371,0.03281789,132.78,132.77,70.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765279630061,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279632065,3.35281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279632568,0.03281789,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279655392,3.37,132.83,132.78,105.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765279655691,3.37,132.83,132.79,66.05175909]
["bitfinex-derivatives","SOLF0:USTF0",1765279656280,3.37,132.83,132.8,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1765279656890,12.17745909,132.83,132.8,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1765279657088,3.37,132.81,132.8,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1765279657390,3.37,132.8,132.75,105.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765279657585,3.37,132.8,132.73,107.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765279657586,3.37,132.78,132.76,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765279657889,3.37,132.78,132.73,105.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765279658196,3.37,132.78,132.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1765279658388,0.0480347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279658588,3.37,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279659199,3.4180347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279665493,3.4180347,132.77,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279672211,3.4180347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279673105,3.4180347,132.77,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279674113,3.4180347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279674810,3.4180347,132.77,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279679216,3.21,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279679719,15.69772957,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279682121,9.9892,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279698232,15.69583551,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279700344,21.31583271,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279709153,14.53663271,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279709657,6.8268347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279709658,0.0480347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279710152,3.3480347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279710649,3.3480347,132.77,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279713147,3.3480347,132.77,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279719860,3.3480347,132.77,132.75,6.83085192]
["bitfinex-derivatives","SOLF0:USTF0",1765279724261,0.0480347,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765279724663,3.3480347,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765279724862,0.0480347,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765279727854,3.3480347,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765279728364,3.3480347,132.77,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279749079,5.71161076,132.76,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279749976,9.05161076,132.76,132.75,6.83095192]
["bitfinex-derivatives","SOLF0:USTF0",1765279750674,9.05161076,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279753281,14.55900848,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279753478,9.05161076,132.76,132.75,0.05125192]
["bitfinex-derivatives","SOLF0:USTF0",1765279755072,3.34,132.75,132.71,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765279755277,3.34,132.73,132.68,107.54938425]
["bitfinex-derivatives","SOLF0:USTF0",1765279755774,13.82207735,132.77,132.68,107.54938425]
["bitfinex-derivatives","SOLF0:USTF0",1765279755972,11.22109963,132.76,132.72,2.03308425]
["bitfinex-derivatives","SOLF0:USTF0",1765279756174,0.04812788,132.74,132.72,2.03308425]
["bitfinex-derivatives","SOLF0:USTF0",1765279757471,0.04812788,132.74,132.73,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765279761571,3.34,132.77,132.72,2.03308425]
["bitfinex-derivatives","SOLF0:USTF0",1765279761775,7.04297735,132.79,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279761776,3.34,132.79,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279761976,11.16179569,132.78,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279762172,11.16179569,132.77,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279762380,3.34,132.79,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279762582,11.16198468,132.78,132.72,107.51698425]
["bitfinex-derivatives","SOLF0:USTF0",1765279762885,14.55314342,132.77,132.74,0.05130444]
["bitfinex-derivatives","SOLF0:USTF0",1765279763185,3.39115874,132.77,132.74,0.05130444]
["bitfinex-derivatives","SOLF0:USTF0",1765279763582,3.39115874,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279774413,8.99779308,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279774908,5.68779308,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279775109,3.36115874,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279775302,8.99787469,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279792515,5.68787469,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279792817,0.05115874,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279793220,3.36115874,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279796625,5.68482957,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279799421,9.07482957,132.76,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765279801225,9.07482957,132.76,132.74,6.83150444]
["bitfinex-derivatives","SOLF0:USTF0",1765279801524,3.39,132.75,132.74,6.83150444]
["bitfinex-derivatives","SOLF0:USTF0",1765279801713,9.07894593,132.75,132.74,6.83150444]
["bitfinex-derivatives","SOLF0:USTF0",1765279803219,9.07894593,132.75,132.74,0.05130444]
["bitfinex-derivatives","SOLF0:USTF0",1765279803927,3.27,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765279804223,3.27,132.74,132.68,171.58938425]
["bitfinex-derivatives","SOLF0:USTF0",1765279805128,0.05197495,132.72,132.7,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1765279805527,0.05197495,132.72,132.71,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765279806722,3.32197495,132.72,132.71,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765279808431,3.32197495,132.72,132.7,6.83995718]
["bitfinex-derivatives","SOLF0:USTF0",1765279808831,3.32197495,132.72,132.7,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1765279810529,3.27,132.71,132.7,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1765279812626,10.0518,132.71,132.7,0.05765718]
["bitfinex-derivatives","SOLF0:USTF0",1765279814635,3.27,132.7,132.67,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765279815740,3.32301415,132.7,132.67,6.83687119]
["bitfinex-derivatives","SOLF0:USTF0",1765279819938,3.32301415,132.7,132.67,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1765279820137,3.27,132.68,132.67,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1765279821437,10.0533,132.68,132.67,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1765279823741,3.27,132.68,132.67,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1765279824545,10.0533,132.68,132.67,0.05327119]
["bitfinex-derivatives","SOLF0:USTF0",1765279825031,3.27,132.67,132.63,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765279825234,3.27,132.67,132.64,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765279825530,3.27,132.67,132.61,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765279825531,3.27,132.67,132.62,105.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765279825736,10.0533,132.69,132.62,105.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765279825933,3.27,132.67,132.64,0.05229126]
["bitfinex-derivatives","SOLF0:USTF0",1765279826241,3.32343887,132.67,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279827551,3.32343887,132.67,132.64,6.84174253]
["bitfinex-derivatives","SOLF0:USTF0",1765279828840,3.11,132.66,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279830537,9.8943,132.66,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279830733,3.11,132.65,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279834948,3.11,132.66,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279836054,9.94723887,132.67,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279837153,3.11,132.66,132.64,0.05634253]
["bitfinex-derivatives","SOLF0:USTF0",1765279837453,3.11,132.66,132.64,6.84164253]
["bitfinex-derivatives","SOLF0:USTF0",1765279838641,0.05343887,132.67,132.64,6.84164253]
["bitfinex-derivatives","SOLF0:USTF0",1765279838847,3.16343887,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765279848165,3.16343887,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765279849360,0.05343887,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765279853769,0.05343887,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765279853770,3.16343887,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765279859976,0.05343887,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765279870690,0.05343887,132.67,132.66,8.81915622]
["bitfinex-derivatives","SOLF0:USTF0",1765279870895,0.05343887,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765279871796,9.8507,132.74,132.67,105.527]
["bitfinex-derivatives","SOLF0:USTF0",1765279872089,3.07,132.72,132.68,66.11485622]
["bitfinex-derivatives","SOLF0:USTF0",1765279872395,3.07,132.74,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765279872781,3.12209401,132.74,132.71,6.83193295]
["bitfinex-derivatives","SOLF0:USTF0",1765279873191,0.05209401,132.74,132.71,0.05013295]
["bitfinex-derivatives","SOLF0:USTF0",1765279874195,0.05209401,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765279883602,3.12209401,132.74,132.71,6.83143295]
["bitfinex-derivatives","SOLF0:USTF0",1765279884494,11.93725023,132.74,132.71,0.05013295]
["bitfinex-derivatives","SOLF0:USTF0",1765279884700,3.07,132.73,132.71,0.05013295]
["bitfinex-derivatives","SOLF0:USTF0",1765279892706,3.22,132.72,132.66,107.56385622]
["bitfinex-derivatives","SOLF0:USTF0",1765279893505,0.05658309,132.7,132.68,0.05287307]
["bitfinex-derivatives","SOLF0:USTF0",1765279893802,3.27658309,132.7,132.68,0.05287307]
["bitfinex-derivatives","SOLF0:USTF0",1765279894706,3.27658309,132.7,132.68,6.83577307]
["bitfinex-derivatives","SOLF0:USTF0",1765279898211,3.27658309,132.7,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765279898708,0.05658309,132.7,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765279905318,3.22,132.77,132.7,105.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765279905513,9.36921068,132.8,132.7,105.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765279905514,3.22,132.79,132.73,2.03485622]
["bitfinex-derivatives","SOLF0:USTF0",1765279905713,3.22,132.77,132.73,2.03485622]
["bitfinex-derivatives","SOLF0:USTF0",1765279906213,0.04925025,132.76,132.74,0.05467523]
["bitfinex-derivatives","SOLF0:USTF0",1765279906616,0.04925025,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765279916321,0.04925025,132.76,132.75,8.81455622]
["bitfinex-derivatives","SOLF0:USTF0",1765279918529,3.22,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279919224,3.26,132.82,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279919528,3.26,132.8,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279919723,3.26,132.8,132.79,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1765279923732,3.26,132.8,132.79,6.83007232]
["bitfinex-derivatives","SOLF0:USTF0",1765279924029,3.26,132.8,132.79,0.05237232]
["bitfinex-derivatives","SOLF0:USTF0",1765279935432,3.26,132.8,132.74,105.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765279935635,3.26,132.8,132.75,105.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765279936332,0.05325137,132.79,132.76,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1765279936939,3.35325137,132.79,132.76,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1765279937537,3.35325137,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279937944,0.05325137,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279938534,0.05325137,132.79,132.78,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765279939342,0.05325137,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279939741,3.35325137,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279941141,3.35325137,132.79,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279942247,0.05325137,132.79,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765279946454,3.35325137,132.79,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765279953654,3.35325137,132.79,132.76,6.82920445]
["bitfinex-derivatives","SOLF0:USTF0",1765279954364,3.13,132.77,132.76,6.82920445]
["bitfinex-derivatives","SOLF0:USTF0",1765279956154,3.13,132.77,132.76,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1765279960959,9.9087,132.77,132.76,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1765279961166,15.54480524,132.77,132.76,0.05000445]
["bitfinex-derivatives","SOLF0:USTF0",1765279972073,3.13,132.75,132.72,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765279972974,3.17817652,132.75,132.72,6.83191016]
["bitfinex-derivatives","SOLF0:USTF0",1765279973175,3.13,132.74,132.72,6.83191016]
["bitfinex-derivatives","SOLF0:USTF0",1765279973376,3.13,132.74,132.72,0.05071016]
["bitfinex-derivatives","SOLF0:USTF0",1765279973772,9.9108,132.73,132.72,0.05071016]
["bitfinex-derivatives","SOLF0:USTF0",1765279977173,15.53044249,132.73,132.72,0.05071016]
["bitfinex-derivatives","SOLF0:USTF0",1765279977372,9.9108,132.73,132.72,0.05071016]
["bitfinex-derivatives","SOLF0:USTF0",1765279977879,9.9108,132.73,132.72,0.00071016]
["bitfinex-derivatives","SOLF0:USTF0",1765279978071,9.9108,132.73,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279978378,3.35,132.72,132.69,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279979094,3.40195266,132.72,132.69,6.83397264]
["bitfinex-derivatives","SOLF0:USTF0",1765279980182,10.18335266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279980586,3.35,132.71,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279980984,0.05195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279981388,3.40195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279982594,3.40195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279983191,3.40195266,132.72,132.69,6.83447264]
["bitfinex-derivatives","SOLF0:USTF0",1765279983395,3.40195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279984081,3.21,132.71,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279984992,3.26195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279986595,3.26195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765279993005,5.29640218,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279993204,3.21,132.71,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765279995502,3.21,132.71,132.69,6.83447264]
["bitfinex-derivatives","SOLF0:USTF0",1765280001109,3.26195266,132.72,132.7,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765280003908,0.05195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280007016,3.26195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280010718,3.26195266,132.72,132.69,6.83397264]
["bitfinex-derivatives","SOLF0:USTF0",1765280014719,3.26195266,132.72,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765280014918,0.05195266,132.72,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765280015416,0.05195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280016018,0.05195266,132.72,132.71,8.81624952]
["bitfinex-derivatives","SOLF0:USTF0",1765280040832,0.05195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280042631,3.31195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765280043229,3.31195266,132.72,132.69,64.11167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280043429,3.31195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280044734,3.31195266,132.72,132.69,6.83427264]
["bitfinex-derivatives","SOLF0:USTF0",1765280048242,3.31195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765280052053,3.31195266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280052249,3.21,132.71,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280052650,3.21,132.7,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280052850,8.82961577,132.7,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280053248,3.21,132.7,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280053854,6.83325266,132.72,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280053855,3.21,132.71,132.69,0.05167264]
["bitfinex-derivatives","SOLF0:USTF0",1765280055451,3.21,132.71,132.69,6.83447264]
["bitfinex-derivatives","SOLF0:USTF0",1765280056746,3.26195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765280057354,0.05195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765280058049,3.26195266,132.72,132.7,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765280065363,3.26195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280067053,0.05195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280076452,3.16195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280078360,3.16195266,132.72,132.69,6.83397264]
["bitfinex-derivatives","SOLF0:USTF0",1765280079371,3.16195266,132.72,132.7,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765280091687,3.16195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280099282,0.05195266,132.72,132.71,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765280109691,0.05195266,132.72,132.71,70.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765280109894,0.00195266,132.72,132.71,70.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765280110088,3.39,132.78,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765280110286,5.58792865,132.77,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765280110686,3.39,132.8,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765280110891,3.39,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765280111093,8.97751662,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765280111292,3.39,132.78,132.77,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765280113196,3.39,132.79,132.78,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765280113395,8.960797,132.79,132.78,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765280113899,0.0543848,132.8,132.76,171.59935712]
["bitfinex-derivatives","SOLF0:USTF0",1765280115593,0.0543848,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765280115793,3.4443848,132.8,132.76,66.14785712]
["bitfinex-derivatives","SOLF0:USTF0",1765280115996,3.4443848,132.8,132.76,0.05548411]
["bitfinex-derivatives","SOLF0:USTF0",1765280116390,3.4443848,132.8,132.76,2.08785712]
["bitfinex-derivatives","SOLF0:USTF0",1765280118099,3.4443848,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765280124010,0.0543848,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765280136405,3.4443848,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765280136823,3.4443848,132.8,132.77,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765280137013,3.4443848,132.8,132.76,0.05548411]
["bitfinex-derivatives","SOLF0:USTF0",1765280138014,3.4443848,132.8,132.78,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765280142220,3.4443848,132.8,132.76,6.83438411]
["bitfinex-derivatives","SOLF0:USTF0",1765280142624,3.4443848,132.8,132.76,0.05548411]
["bitfinex-derivatives","SOLF0:USTF0",1765280143218,2.03237301,132.79,132.76,0.05548411]
["bitfinex-derivatives","SOLF0:USTF0",1765280143418,3.39,132.78,132.76,0.05548411]
["bitfinex-derivatives","SOLF0:USTF0",1765280144129,3.39,132.76,132.69,105.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765280144420,5.42237301,132.75,132.69,105.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765280145026,0.0550407,132.73,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280145628,0.0550407,132.73,132.72,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765280145921,3.4450407,132.73,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280156138,3.4450407,132.73,132.71,6.83879274]
["bitfinex-derivatives","SOLF0:USTF0",1765280160235,5.47741371,132.73,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280160430,3.23,132.72,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280162434,0.0550407,132.73,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280162637,3.2850407,132.73,132.71,0.05709274]
["bitfinex-derivatives","SOLF0:USTF0",1765280168847,3.23,132.72,132.65,4.03237301]
["bitfinex-derivatives","SOLF0:USTF0",1765280169055,2.03237301,132.71,132.65,4.03237301]
["bitfinex-derivatives","SOLF0:USTF0",1765280169250,2.03237301,132.71,132.65,2.03237301]
["bitfinex-derivatives","SOLF0:USTF0",1765280169251,3.23,132.7,132.65,2.03237301]
["bitfinex-derivatives","SOLF0:USTF0",1765280169937,3.28220479,132.69,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280170449,3.28220479,132.69,132.67,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765280175743,3.23,132.68,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280179252,3.23,132.68,132.66,6.83746467]
["bitfinex-derivatives","SOLF0:USTF0",1765280182153,3.23,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765280182853,3.23,132.68,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280183958,3.23,132.68,132.66,6.83736467]
["bitfinex-derivatives","SOLF0:USTF0",1765280186550,3.28220479,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765280186744,3.28220479,132.69,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280186745,0.05220479,132.69,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280188552,0.05220479,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765280190658,0.05220479,132.69,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280190659,3.24220479,132.69,132.66,6.83726467]
["bitfinex-derivatives","SOLF0:USTF0",1765280191964,3.19,132.68,132.66,6.83726467]
["bitfinex-derivatives","SOLF0:USTF0",1765280211775,3.19,132.68,132.66,0.05346467]
["bitfinex-derivatives","SOLF0:USTF0",1765280211978,3.19,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765280212178,3.24220479,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765280216176,0.05220479,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765280219986,0.05220479,132.69,132.68,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1765280220188,3.3,132.75,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765280220389,5.57626888,132.74,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765280220589,3.3,132.75,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765280220887,3.3,132.75,132.68,105.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765280220888,3.3,132.75,132.69,108.6881674]
["bitfinex-derivatives","SOLF0:USTF0",1765280221088,0.05266462,132.73,132.71,0.05735404]
["bitfinex-derivatives","SOLF0:USTF0",1765280221279,0.0491365,132.73,132.71,0.05735404]
["bitfinex-derivatives","SOLF0:USTF0",1765280221484,0.0491365,132.73,132.72,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765280227088,3.3,132.79,132.72,105.481]
["bitfinex-derivatives","SOLF0:USTF0",1765280228186,3.35031857,132.77,132.74,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1765280228588,3.35031857,132.77,132.75,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765280233397,0.05031857,132.77,132.75,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765280233798,0.05031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280237896,3.35031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280240202,0.05031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280245510,3.35031857,132.77,132.74,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1765280246609,3.3,132.76,132.74,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1765280247405,3.3,132.76,132.74,6.83606647]
["bitfinex-derivatives","SOLF0:USTF0",1765280248207,3.16031857,132.77,132.75,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765280254909,0.05031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280255302,0.05031857,132.77,132.74,2.08816896]
["bitfinex-derivatives","SOLF0:USTF0",1765280255303,3.16031857,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280255610,3.16031857,132.77,132.74,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1765280256612,0.05031857,132.77,132.74,0.05586647]
["bitfinex-derivatives","SOLF0:USTF0",1765280257504,0.05031857,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280258716,3.16031857,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280259215,3.16031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280259216,0.05031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280261221,3.16031857,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280265908,3.16031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280266114,8.72730617,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280268417,5.61730617,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280269422,0.05031857,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280274424,10.16090768,132.81,132.78,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765280274725,8.66539892,132.8,132.78,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765280274916,5.55539892,132.79,132.78,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765280275117,3.11,132.8,132.78,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1765280275519,3.16373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280277427,0.05373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280278023,3.32373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280280622,0.05373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280282329,3.32373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280282829,0.05373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280283029,3.31373824,132.8,132.78,6.82968044]
["bitfinex-derivatives","SOLF0:USTF0",1765280283627,3.31373824,132.8,132.78,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1765280284532,10.0377,132.79,132.78,0.05168044]
["bitfinex-derivatives","SOLF0:USTF0",1765280285534,3.26,132.77,132.71,105.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765280285831,3.26,132.77,132.74,2.03230249]
["bitfinex-derivatives","SOLF0:USTF0",1765280286031,3.26,132.77,132.74,8.81250249]
["bitfinex-derivatives","SOLF0:USTF0",1765280286623,3.31319713,132.77,132.74,8.86135412]
["bitfinex-derivatives","SOLF0:USTF0",1765280287535,10.09199713,132.77,132.74,8.86135412]
["bitfinex-derivatives","SOLF0:USTF0",1765280288129,3.31319713,132.77,132.74,8.86135412]
["bitfinex-derivatives","SOLF0:USTF0",1765280289036,0.05319713,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765280290036,3.31319713,132.77,132.75,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765280290238,3.31319713,132.77,132.74,2.08115412]
["bitfinex-derivatives","SOLF0:USTF0",1765280290733,3.31319713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280290936,10.09189713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280291137,3.26,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280291327,10.09189713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280293131,3.26,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280294430,10.09189713,132.77,132.74,6.82915163]
["bitfinex-derivatives","SOLF0:USTF0",1765280296035,3.26,132.76,132.74,6.82915163]
["bitfinex-derivatives","SOLF0:USTF0",1765280301439,3.26,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280307545,10.09189713,132.77,132.74,6.82915163]
["bitfinex-derivatives","SOLF0:USTF0",1765280307737,3.31319713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280309446,3.31319713,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280317045,0.05319713,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280321454,3.24319713,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280322254,3.24319713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280323549,3.19,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280330650,3.19,132.76,132.74,6.82895163]
["bitfinex-derivatives","SOLF0:USTF0",1765280339273,3.19,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280339471,8.94981141,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280341466,5.75981141,132.76,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280342370,3.20319713,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280342570,8.96258452,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280345173,5.81258452,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280346171,0.05319713,132.77,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765280350092,3.13319713,132.77,132.75,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765280350589,3.13319713,132.77,132.74,6.82905163]
["bitfinex-derivatives","SOLF0:USTF0",1765280352190,8.81351083,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280352492,3.08,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280352688,9.8593,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280352894,3.08,132.75,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280353994,8.81378704,132.75,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280360901,3.08,132.75,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280367297,3.08,132.76,132.74,6.82915163]
["bitfinex-derivatives","SOLF0:USTF0",1765280374317,3.08,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280375218,9.8592,132.76,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280375516,3.2,132.75,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280377319,10.03199713,132.77,132.74,6.82905163]
["bitfinex-derivatives","SOLF0:USTF0",1765280377521,8.93233175,132.76,132.74,6.82905163]
["bitfinex-derivatives","SOLF0:USTF0",1765280377820,3.2,132.76,132.74,6.82905163]
["bitfinex-derivatives","SOLF0:USTF0",1765280378206,3.25319713,132.77,132.74,6.82905163]
["bitfinex-derivatives","SOLF0:USTF0",1765280380116,3.25319713,132.77,132.75,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765280381022,3.25319713,132.77,132.74,0.04885163]
["bitfinex-derivatives","SOLF0:USTF0",1765280383119,3.25319713,132.77,132.7,169.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765280383120,1.89,132.74,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765280383418,1.89,132.69,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765280384018,1.94778422,132.68,132.66,3.17220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280384921,1.94778422,132.68,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280386024,7.80785561,132.67,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280386624,1.89,132.67,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280400331,8.6738,132.67,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280400839,10.70757689,132.67,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280401034,1.89,132.67,132.66,0.05220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280401444,0.05778422,132.68,132.67,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765280402334,1.94778422,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765280402535,1.94778422,132.68,132.66,3.29220514]
["bitfinex-derivatives","SOLF0:USTF0",1765280403529,1.94778422,132.68,132.66,10.07650514]
["bitfinex-derivatives","SOLF0:USTF0",1765280407341,1.94778422,132.68,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765280411237,0.05778422,132.68,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765280411436,1.92778422,132.68,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765280414645,1.92778422,132.68,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280414842,1.87,132.62,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280415750,2.03377689,132.63,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280415751,1.91763039,132.61,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280416948,0.04763039,132.61,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280417750,1.87,132.6,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280418851,0.05759907,132.58,132.56,3.18687666]
["bitfinex-derivatives","SOLF0:USTF0",1765280419242,1.87,132.57,132.56,0.05687666]
["bitfinex-derivatives","SOLF0:USTF0",1765280426755,1.92759907,132.58,132.56,9.97617666]
["bitfinex-derivatives","SOLF0:USTF0",1765280426958,0.05759907,132.58,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765280431756,0.05759907,132.58,132.57,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1765280434562,1.89,132.64,132.6,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765280434761,1.89,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280435667,0.05170257,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280437663,0.05170257,132.64,132.63,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765280439071,1.94170257,132.64,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765280443174,0.05170257,132.64,132.63,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765280449582,1.94170257,132.64,132.62,6.84113827]
["bitfinex-derivatives","SOLF0:USTF0",1765280449783,1.94170257,132.64,132.62,74.01113827]
["bitfinex-derivatives","SOLF0:USTF0",1765280449981,1.94170257,132.64,132.62,70.94113827]
["bitfinex-derivatives","SOLF0:USTF0",1765280450186,0.05170257,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280454088,6.83710257,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280454290,1.89,132.63,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280454481,1.89,132.61,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765280454786,1.89,132.59,132.56,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1765280455192,1.94625171,132.59,132.56,9.91029139]
["bitfinex-derivatives","SOLF0:USTF0",1765280457986,1.94625171,132.59,132.56,10.17029139]
["bitfinex-derivatives","SOLF0:USTF0",1765280458595,1.94625171,132.59,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765280460396,8.73425171,132.59,132.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765280460596,1.9,132.58,132.56,3.38129139]
["bitfinex-derivatives","SOLF0:USTF0",1765280462895,1.9,132.58,132.56,0.05129139]
["bitfinex-derivatives","SOLF0:USTF0",1765280463494,8.6887,132.58,132.56,0.05129139]
["bitfinex-derivatives","SOLF0:USTF0",1765280463699,1.89,132.57,132.56,0.05129139]
["bitfinex-derivatives","SOLF0:USTF0",1765280466295,8.679,132.57,132.56,0.05129139]
["bitfinex-derivatives","SOLF0:USTF0",1765280466704,1.89,132.56,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765280467203,1.89,132.57,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765280467804,0.05116949,132.56,132.54,3.23781516]
["bitfinex-derivatives","SOLF0:USTF0",1765280471399,0.05116949,132.56,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765280473705,0.05116949,132.56,132.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1765280489300,0.05116949,132.56,132.55,12.00892903]
["bitfinex-derivatives","SOLF0:USTF0",1765280489902,8.9120151,132.64,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280490105,5.80979531,132.63,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280490403,1.89,132.64,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280491004,1.94144375,132.64,132.61,3.27340873]
["bitfinex-derivatives","SOLF0:USTF0",1765280491511,8.72694375,132.64,132.61,3.27340873]
["bitfinex-derivatives","SOLF0:USTF0",1765280504719,1.89,132.63,132.61,3.27340873]
["bitfinex-derivatives","SOLF0:USTF0",1765280506111,1.94144375,132.64,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280507624,0.05144375,132.64,132.62,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765280507823,0.05144375,132.64,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280515828,1.94144375,132.64,132.62,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765280516131,0.05144375,132.64,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280516931,1.94144375,132.64,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280518624,0.05144375,132.64,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280525833,5.78939206,132.68,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280526137,7.47447834,132.7,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280526433,5.78931489,132.69,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280526750,5.78931489,132.68,132.66,3.13608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280526940,6.7834,132.68,132.66,3.13608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280527135,8.7334,132.68,132.66,3.13608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280527433,1.95,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280528229,7.74177308,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280528425,14.52557308,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280533941,5.79177308,132.67,132.66,3.13608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280535542,5.79177308,132.67,132.66,9.92038661]
["bitfinex-derivatives","SOLF0:USTF0",1765280537346,8.79040839,132.69,132.66,9.92038661]
["bitfinex-derivatives","SOLF0:USTF0",1765280537546,5.78798683,132.68,132.66,9.92038661]
["bitfinex-derivatives","SOLF0:USTF0",1765280537745,8.79040839,132.69,132.66,9.92038661]
["bitfinex-derivatives","SOLF0:USTF0",1765280537948,5.78798683,132.68,132.66,9.92038661]
["bitfinex-derivatives","SOLF0:USTF0",1765280538244,2.00720839,132.69,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280538445,5.78714433,132.68,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280545364,7.73714433,132.68,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280548369,5.78714433,132.68,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765280548774,0.05720839,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280548976,5.83092644,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280553272,0.05720839,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280558476,0.05720839,132.69,132.68,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765280566083,0.05720839,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280567484,0.05720839,132.69,132.68,10.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765280569688,1.99720839,132.69,132.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280569985,1.94,132.68,132.66,3.40608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280570385,1.94,132.68,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280570586,8.7238,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280570888,14.47808545,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280572991,5.75428545,132.67,132.66,3.40608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280573291,1.94,132.68,132.66,3.40608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280576891,1.94,132.67,132.66,0.05608661]
["bitfinex-derivatives","SOLF0:USTF0",1765280577791,1.94,132.66,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280578690,1.99328704,132.66,132.63,3.40391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280579791,8.77768704,132.66,132.63,3.40391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280581492,0.05328704,132.66,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765280581986,1.99328704,132.66,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280582382,1.99328704,132.66,132.63,3.42391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280582788,1.94,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280584496,14.45750185,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280586689,8.7254,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280594399,1.94,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280594698,8.7149,132.65,132.63,3.24391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280595690,1.93,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280598097,8.7154,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280601400,8.7154,132.64,132.63,3.24391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280601700,8.7154,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280605101,6.7854,132.64,132.63,3.24391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280605301,8.7154,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280607894,1.93,132.64,132.63,3.24391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280608805,1.93,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280612200,8.7154,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280614206,14.44303256,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280618211,19.76796425,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280618405,14.44303256,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280619098,19.76902427,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280620513,19.76902427,132.64,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280620711,14.44303256,132.64,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280629319,5.72763256,132.64,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280632315,1.95,132.65,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280634215,0.05328704,132.66,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280634425,2.00328704,132.66,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280634620,5.73825045,132.65,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280634920,2.00328704,132.66,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280635113,5.73825005,132.65,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280635421,2.00328704,132.66,132.63,3.25391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280635619,5.73724234,132.65,132.64,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765280636321,2.00328704,132.66,132.64,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1765280642431,0.05328704,132.66,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765280642628,5.78673896,132.66,132.65,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765280643926,0.05328704,132.66,132.65,9.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765280655040,2.09057058,132.66,132.63,6.83931361]
["bitfinex-derivatives","SOLF0:USTF0",1765280655240,2.09057058,132.66,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280655241,1.95,132.65,132.63,0.05391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280656544,1.95,132.65,132.63,3.31391361]
["bitfinex-derivatives","SOLF0:USTF0",1765280666751,6.83768704,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280666752,0.05328704,132.66,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280667953,0.05328704,132.66,132.65,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765280686270,0.00328704,132.66,132.65,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765280700274,1.95,132.7,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280700581,2.0,132.71,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280700780,2.0,132.73,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280700977,7.70395119,132.72,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280701171,5.70395119,132.71,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280701372,0.04793396,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280701569,7.75190913,132.71,132.69,6.83312019]
["bitfinex-derivatives","SOLF0:USTF0",1765280701883,2.04793396,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280702079,7.75189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280704773,5.75189496,132.71,132.7,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765280704970,5.75189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280705169,7.74189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280706978,5.75189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280709684,7.74189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280712090,13.24944069,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280712981,7.74189496,132.71,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765280714775,7.74189496,132.71,132.69,6.83302019]
["bitfinex-derivatives","SOLF0:USTF0",1765280714978,2.03793396,132.71,132.69,10.04302019]
["bitfinex-derivatives","SOLF0:USTF0",1765280715975,2.03793396,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280716176,7.75286075,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280718188,5.76286075,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280718687,7.75286075,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280719493,5.76286075,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280720792,7.75286075,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280725890,7.75286075,132.71,132.7,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765280725891,5.76286075,132.71,132.7,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765280726085,1.99,132.75,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280726283,7.69319758,132.74,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280726495,1.99,132.74,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280727194,2.04332666,132.74,132.71,3.264409]
["bitfinex-derivatives","SOLF0:USTF0",1765280727493,2.04332666,132.74,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280727698,7.76345151,132.74,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280727994,5.77345151,132.74,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765280728205,0.05332666,132.74,132.73,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765280728398,7.42357122,132.77,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280728694,5.71765726,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280728890,1.99,132.77,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280729097,5.71765664,132.76,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280729302,1.99,132.77,132.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280729607,0.05699247,132.76,132.74,10.22161869]
["bitfinex-derivatives","SOLF0:USTF0",1765280729789,0.05699247,132.76,132.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280732503,0.05699247,132.76,132.75,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765280732794,1.99,132.82,132.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280733001,2.05,132.8,132.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280733300,2.05,132.81,132.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280733693,2.10700088,132.81,132.78,3.44128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280735102,2.10700088,132.81,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280737401,2.10700088,132.81,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280737898,2.10700088,132.81,132.79,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1765280738202,2.10700088,132.81,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280738793,2.05,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280740900,3.55,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280741799,2.05,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280745797,2.05,132.8,132.78,3.44128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280747210,2.10700088,132.81,132.78,3.44128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280748512,2.10700088,132.81,132.78,10.21928816]
["bitfinex-derivatives","SOLF0:USTF0",1765280749016,2.10700088,132.81,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280749209,2.10700088,132.81,132.79,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765280749518,0.05700088,132.81,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280750309,2.10700088,132.81,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280750816,2.10700088,132.81,132.79,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765280751617,2.10700088,132.81,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280752517,0.05700088,132.81,132.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280757222,2.10700088,132.81,132.78,3.44128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280757419,2.05,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280758525,8.8277,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280760132,6.7772,132.8,132.78,3.36128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280760329,8.8272,132.8,132.78,3.36128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280761135,2.05,132.8,132.78,3.36128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280761634,2.05,132.8,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280762633,8.8272,132.8,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280763025,2.05,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280763226,8.8277,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280764041,10.86231107,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280765544,8.8277,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280766332,2.05,132.79,132.78,0.05128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280766735,2.10700088,132.81,132.78,3.36128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280766932,0.05700088,132.81,132.78,3.36128816]
["bitfinex-derivatives","SOLF0:USTF0",1765280768033,0.05700088,132.81,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765280771847,0.05700088,132.81,132.8,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765280772941,6.7751,132.85,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280773150,15.85740814,132.89,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280773447,2.05,132.87,132.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280773643,2.05,132.87,132.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280774045,2.09813097,132.87,132.84,3.44399648]
["bitfinex-derivatives","SOLF0:USTF0",1765280774354,4.08461107,132.86,132.84,0.05399648]
["bitfinex-derivatives","SOLF0:USTF0",1765280774645,2.05,132.85,132.84,0.05399648]
["bitfinex-derivatives","SOLF0:USTF0",1765280777149,7.71305629,132.85,132.84,0.05399648]
["bitfinex-derivatives","SOLF0:USTF0",1765280777345,2.0,132.83,132.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280777539,2.0,132.82,132.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280777747,2.0,132.81,132.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280777948,2.0,132.8,132.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765280778347,0.05358955,132.79,132.77,3.4444859]
["bitfinex-derivatives","SOLF0:USTF0",1765280778846,2.05358955,132.79,132.77,3.4444859]
["bitfinex-derivatives","SOLF0:USTF0",1765280780356,2.05358955,132.79,132.77,0.0544859]
["bitfinex-derivatives","SOLF0:USTF0",1765280783150,2.05358955,132.79,132.77,3.4444859]
["bitfinex-derivatives","SOLF0:USTF0",1765280783352,2.05358955,132.79,132.77,0.0544859]
["bitfinex-derivatives","SOLF0:USTF0",1765280784042,8.83138955,132.79,132.77,0.0544859]
["bitfinex-derivatives","SOLF0:USTF0",1765280784248,2.0,132.78,132.77,0.0544859]
["bitfinex-derivatives","SOLF0:USTF0",1765280800473,8.7782,132.78,132.77,0.0044859]
["bitfinex-derivatives","SOLF0:USTF0",1765280800765,1.95,132.77,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280800959,1.95,132.76,132.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280801657,2.00688148,132.74,132.71,3.40054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280802075,0.05688148,132.74,132.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280803470,0.05688148,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765280803771,0.05688148,132.74,132.73,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765280804469,2.00688148,132.74,132.73,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765280804971,0.05688148,132.74,132.73,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765280806170,0.05688148,132.74,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765280806770,2.00688148,132.74,132.71,3.40054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280808563,2.00688148,132.74,132.71,10.18214928]
["bitfinex-derivatives","SOLF0:USTF0",1765280808765,2.00688148,132.74,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280809765,1.95,132.72,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280810177,2.00688148,132.74,132.71,3.40054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280811477,2.00688148,132.74,132.71,10.18234928]
["bitfinex-derivatives","SOLF0:USTF0",1765280812975,2.00688148,132.74,132.71,3.40054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280813873,2.00688148,132.74,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280814076,8.78728148,132.74,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280814283,1.95,132.73,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280821180,0.05688148,132.74,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280821181,8.7313,132.72,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280823790,1.95,132.72,132.71,0.05054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280825889,0.05688148,132.74,132.71,3.33054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280826081,1.98688148,132.74,132.71,3.33054928]
["bitfinex-derivatives","SOLF0:USTF0",1765280827575,1.98688148,132.74,132.71,10.11234928]
["bitfinex-derivatives","SOLF0:USTF0",1765280827776,1.98688148,132.74,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280828994,0.05688148,132.74,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280829193,0.05688148,132.74,132.72,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765280829378,0.05688148,132.74,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280829982,0.05688148,132.74,132.73,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765280833688,0.05688148,132.74,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280836096,0.05688148,132.74,132.73,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1765280836502,8.7084,132.78,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280836692,8.7084,132.78,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280837497,8.76189698,132.78,132.75,3.33653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280837695,1.98349698,132.78,132.75,3.33653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280838105,1.98349698,132.78,132.75,10.11623029]
["bitfinex-derivatives","SOLF0:USTF0",1765280839498,1.98349698,132.78,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765280846597,7.56014912,132.77,132.75,0.05653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280846795,1.93,132.76,132.75,0.05653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280847396,7.56021976,132.76,132.75,0.05653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280848000,8.76209698,132.78,132.75,3.33653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280848400,1.98349698,132.78,132.75,3.33653029]
["bitfinex-derivatives","SOLF0:USTF0",1765280849202,0.05349698,132.78,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280849399,5.6826766,132.78,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280849595,0.05349698,132.78,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280852205,0.05349698,132.78,132.77,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765280854507,65.99,132.81,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280855007,1.95,132.8,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280855611,2.00464672,132.8,132.78,3.32072724]
["bitfinex-derivatives","SOLF0:USTF0",1765280856810,3.98267553,132.79,132.78,0.05072724]
["bitfinex-derivatives","SOLF0:USTF0",1765280857108,3.98267553,132.79,132.73,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765280857109,1.95,132.78,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280857310,1.95,132.76,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280858109,2.00218739,132.76,132.73,3.32194518]
["bitfinex-derivatives","SOLF0:USTF0",1765280860111,0.05218739,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280860307,0.05218739,132.76,132.75,5.30267553]
["bitfinex-derivatives","SOLF0:USTF0",1765280860508,1.95,132.79,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280861412,2.00147891,132.79,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280861613,2.00147891,132.79,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280867118,2.00147891,132.79,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280867320,1.95,132.78,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280868021,1.95,132.78,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280868520,1.95,132.77,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280870222,8.7283,132.78,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280870434,1.95,132.78,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280871521,1.95,132.78,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280872418,5.62197911,132.77,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280873428,7.57197911,132.77,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280874327,1.95,132.78,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280875329,5.62577893,132.77,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280876628,1.95,132.78,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280877341,8.7282,132.78,132.76,3.32019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280877545,1.95,132.77,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280878138,8.7182,132.78,132.76,3.24019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280879146,5.58843537,132.77,132.76,3.24019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280880848,14.30713537,132.77,132.76,0.05019417]
["bitfinex-derivatives","SOLF0:USTF0",1765280881545,1.94,132.74,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765280881748,1.94,132.74,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765280882545,0.05627982,132.73,132.71,10.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1765280883353,0.05627982,132.73,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765280891655,0.05627982,132.73,132.71,3.25418243]
["bitfinex-derivatives","SOLF0:USTF0",1765280893550,0.05627982,132.73,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765280898557,0.05627982,132.73,132.72,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765280907560,0.05627982,132.73,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765280916468,0.05627982,132.73,132.72,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765280917869,0.05627982,132.73,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765280919982,1.99627982,132.73,132.71,10.05598243]
["bitfinex-derivatives","SOLF0:USTF0",1765280920161,1.99627982,132.73,132.71,0.05418243]
["bitfinex-derivatives","SOLF0:USTF0",1765280920365,8.7213,132.72,132.71,0.05418243]
["bitfinex-derivatives","SOLF0:USTF0",1765280920673,19.61624742,132.72,132.71,0.05418243]
["bitfinex-derivatives","SOLF0:USTF0",1765280923585,19.61624742,132.72,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280923586,1.94,132.7,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280924477,8.7712369,132.7,132.68,3.2761258]
["bitfinex-derivatives","SOLF0:USTF0",1765280932575,0.0486369,132.7,132.68,3.2761258]
["bitfinex-derivatives","SOLF0:USTF0",1765280933277,6.7807,132.74,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280934082,8.7707,132.74,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280934282,0.05448566,132.73,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280939785,64.06,132.75,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280939991,6.7797,132.76,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280940290,5.65666823,132.75,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280940486,2.04,132.77,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280940787,13.21264636,132.76,132.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765280940988,2.08812386,132.76,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280941584,6.7798,132.75,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765280943885,8.8203,132.74,132.73,0.05688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280944793,6.7803,132.74,132.73,3.32688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280946598,8.8203,132.74,132.73,0.05688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280947995,6.7798,132.75,132.73,3.32688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280948199,0.04812386,132.76,132.73,3.32688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280948900,2.08812386,132.76,132.73,3.32688705]
["bitfinex-derivatives","SOLF0:USTF0",1765280949102,8.86732386,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280949495,6.82732386,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280950099,0.04812386,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280950606,2.09,132.8,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280950805,2.09,132.78,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280950993,2.09,132.78,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280951498,8.9172439,132.78,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280952299,2.09,132.77,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280954113,2.09,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280954302,7.72276211,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280954506,13.20463204,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280955506,19.98383204,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280959011,14.50196211,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280962914,8.8692,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280964714,10.90271279,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280968517,16.54291731,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280969214,64.06,132.77,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280969427,0.0488439,132.78,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280970520,0.0488439,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280973323,0.0488439,132.78,132.77,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765280974421,0.0488439,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280974917,0.0488439,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280976323,2.1488439,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280978426,2.1,132.77,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280979111,2.1,132.77,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280979112,8.8789,132.77,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280980223,2.1,132.76,132.75,0.05736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280985127,2.08235669,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280985721,4.18235669,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280986631,10.96065669,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280988830,8.8787,132.77,132.75,3.30736423]
["bitfinex-derivatives","SOLF0:USTF0",1765280993623,10.96065669,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280994732,0.0488439,132.78,132.76,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1765280994924,0.0488439,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765280996529,0.0488439,132.78,132.77,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765281000137,2.1,132.83,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281000334,2.15,132.81,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281000937,2.15,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281001245,2.15,132.81,132.79,3.40786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281002339,8.9272,132.81,132.79,3.40786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281002542,2.15,132.8,132.79,0.05786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281003544,8.9272,132.8,132.79,0.05786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281004045,2.15,132.82,132.79,3.37786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281004442,7.79317492,132.81,132.79,3.37786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281004642,2.15,132.8,132.79,0.05786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281006645,8.9272,132.8,132.79,0.05786959]
["bitfinex-derivatives","SOLF0:USTF0",1765281006958,2.15,132.79,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281007148,2.15,132.77,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281007349,2.15,132.77,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281007850,0.05118821,132.76,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281009045,0.05118821,132.76,132.75,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765281011042,0.05118821,132.76,132.75,12.13321279]
["bitfinex-derivatives","SOLF0:USTF0",1765281014559,0.05118821,132.76,132.75,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765281014856,0.05118821,132.76,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281015649,0.05118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281017559,0.05118821,132.76,132.75,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765281023466,0.05118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281023857,2.20118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281024757,2.20118821,132.76,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281027672,2.20118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281028774,0.05118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281029377,0.05118821,132.76,132.75,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765281031281,0.05118821,132.76,132.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765281031581,2.20118821,132.76,132.74,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1765281032276,2.20118821,132.76,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281032475,0.05118821,132.76,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281036879,2.20118821,132.76,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281037078,0.05118821,132.76,132.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281041982,9.18105415,132.81,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281042183,7.79107828,132.8,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281042377,2.15,132.82,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281042577,7.78998854,132.81,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281042784,14.56728854,132.8,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281042978,8.9273,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281048693,2.15,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281049289,8.9273,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281052593,6.7777,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281052793,8.9277,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281052980,8.9277,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281055392,8.9277,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281057096,8.9277,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281057285,14.57180624,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281071001,12.42180624,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281071603,5.64410624,132.79,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281071915,8.9172,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281073212,8.9167,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281073414,5.63737276,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281073613,2.14,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281073815,7.77737276,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281074115,2.14,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281074514,8.9172,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281075016,72.9366,132.82,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281075216,7.77732724,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281075418,5.63732724,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281075618,2.14,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281075819,5.63698684,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281076015,2.14,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281076317,5.63686634,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281076517,8.9167,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281076714,5.63679931,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281076921,2.14,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281077418,8.9172,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281079418,2.14,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281084927,2.14,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281085123,7.77905616,132.8,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765281085525,7.77905616,132.8,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281085832,2.14,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281092427,6.7767,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281092620,5.63210933,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281092820,8.9267,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281093026,5.63210933,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281093323,8.9267,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281093523,7.78200838,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281093723,2.15,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281100634,8.9267,132.81,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281100936,7.7815238,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281101130,2.15,132.8,132.78,3.33927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281102134,6.7767,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281102326,5.63147349,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281102531,8.9267,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281102734,2.15,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281108738,6.7767,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281108930,8.9267,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281110547,2.15,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281110846,2.15,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281111148,9.81378338,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281111938,9.81378338,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281112146,7.66378338,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281112348,9.81378338,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281113049,5.63170009,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281113348,7.78170009,132.79,132.78,0.04927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281113548,7.78170009,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281115443,5.63170009,132.79,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281117449,8.9272,132.8,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281117848,2.15,132.8,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281123554,8.9168,132.81,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281123752,5.62247296,132.8,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281123948,8.9168,132.81,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281124146,5.62247296,132.8,132.78,3.39927467]
["bitfinex-derivatives","SOLF0:USTF0",1765281124348,8.9168,132.81,132.78,10.17737467]
["bitfinex-derivatives","SOLF0:USTF0",1765281124548,5.62239029,132.8,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281125158,5.62239029,132.8,132.79,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765281125455,64.02,132.82,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281125654,64.02,132.82,132.81,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765281125846,5.62122409,132.82,132.81,10.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765281126050,7.76122409,132.82,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281126458,2.14,132.82,132.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281126956,13.19051653,132.82,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281127159,2.14,132.82,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281127550,2.14,132.82,132.8,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765281127753,7.04247565,132.85,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281127950,7.04247565,132.85,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281127951,13.1889983,132.84,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281128150,13.1889983,132.83,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281128455,2.14,132.84,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281128748,5.56174874,132.83,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281128954,2.14,132.84,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281129154,7.70174874,132.83,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281129355,2.14,132.83,132.81,3.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1765281129554,2.14,132.83,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281130862,2.14,132.84,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281139070,8.9154,132.84,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281140573,2.14,132.84,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281141268,4.17208329,132.84,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281141771,2.14,132.84,132.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281146679,2.14,132.85,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281146876,2.14,132.86,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281147180,66.05208329,132.88,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281147366,2.14,132.87,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765281150777,64.02,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281151373,66.16,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281151670,2.14,132.88,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281151876,2.14,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281152267,2.14,132.87,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281156591,2.14,132.86,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281156887,2.14,132.86,132.84,0.05792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281157281,2.14,132.86,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281157680,2.14,132.86,132.84,0.05792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281157885,8.0427913,132.85,132.84,0.05792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281158584,2.14,132.85,132.84,0.05792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281159391,7.95226963,132.85,132.84,0.05792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281160192,5.81226963,132.85,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281160391,2.14,132.87,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281160692,5.81328051,132.86,132.84,3.33792086]
["bitfinex-derivatives","SOLF0:USTF0",1765281160893,2.14,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281161095,5.81328051,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281161596,2.14,132.87,132.85,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765281162891,2.14,132.87,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281163090,2.14,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281163790,2.14,132.88,132.85,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765281164491,2.14,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281165985,8.9137,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281166685,2.14,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281167389,6.7731,132.88,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281167595,2.14,132.89,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281167799,2.14,132.89,132.86,3.33298243]
["bitfinex-derivatives","SOLF0:USTF0",1765281168493,2.14,132.88,132.86,3.33298243]
["bitfinex-derivatives","SOLF0:USTF0",1765281169288,2.14,132.89,132.86,10.10698243]
["bitfinex-derivatives","SOLF0:USTF0",1765281169489,8.9121,132.9,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281169690,11.13995533,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281169890,8.9121,132.9,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281170099,11.13995533,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281170294,2.14,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281176199,8.9128,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281180400,8.9119,132.91,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281180597,13.25575975,132.9,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281180796,11.11575975,132.89,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281181093,2.14,132.9,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281181300,2.14,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765281187703,2.14,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765281187909,2.14,132.89,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281191409,8.9116,132.91,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281191615,13.27117799,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281191814,11.13117799,132.89,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281194911,11.13117799,132.89,132.88,10.19683871]
["bitfinex-derivatives","SOLF0:USTF0",1765281195118,13.27117799,132.89,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281196915,13.27117799,132.89,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281197114,11.13117799,132.89,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281198017,11.13117799,132.89,132.88,10.19683871]
["bitfinex-derivatives","SOLF0:USTF0",1765281200820,9.17221837,132.93,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281201022,13.2116163,132.92,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281201213,2.14,132.92,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281201414,2.14,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765281203219,8.9112,132.92,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281203424,2.14,132.9,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281203725,2.14,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281203922,2.14,132.9,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281205118,2.14,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281205722,2.14,132.92,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281205922,13.25683099,132.91,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281206119,5.59463536,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281206426,2.14,132.92,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281206623,13.25792749,132.91,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281206833,5.59518684,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281207127,2.14,132.91,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281207323,6.7712,132.92,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281207324,13.23602441,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281207528,2.14,132.9,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281208024,2.14,132.91,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281208629,2.15,132.93,132.88,3.42373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281208929,13.2453342,132.92,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281209231,13.2453342,132.91,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281209427,2.15,132.91,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281212025,5.57310134,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281212225,7.72310134,132.9,132.88,3.41373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281212428,2.15,132.9,132.88,3.41373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281212829,11.09760326,132.89,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281213021,13.24760326,132.89,132.88,0.05373871]
["bitfinex-derivatives","SOLF0:USTF0",1765281214134,2.15,132.88,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281214932,2.15,132.88,132.84,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765281214933,7.72513682,132.87,132.84,10.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765281215129,2.20436456,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281215438,2.20436456,132.87,132.84,10.19191432]
["bitfinex-derivatives","SOLF0:USTF0",1765281215733,2.20436456,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281217137,7.5398971,132.86,132.84,0.05701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281217336,2.15,132.85,132.84,0.05701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281218031,8.11128056,132.85,132.84,0.05701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281218432,5.96128056,132.85,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281219540,5.96128056,132.85,132.84,10.19221432]
["bitfinex-derivatives","SOLF0:USTF0",1765281222140,0.05436456,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281222347,5.63562711,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281223742,7.78562711,132.86,132.84,6.83221432]
["bitfinex-derivatives","SOLF0:USTF0",1765281224043,2.15,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281224636,8.97796456,132.87,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281226446,2.15,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281226643,2.15,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281227250,2.15,132.86,132.84,0.05701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281227653,2.15,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281231358,4.17868079,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281233258,10.95288079,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281238263,8.9242,132.86,132.84,3.41701432]
["bitfinex-derivatives","SOLF0:USTF0",1765281239572,0.05436456,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281240361,2.20436456,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281241259,0.05436456,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281241462,2.20436456,132.87,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281241758,0.05436456,132.87,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281242768,9.18221837,132.92,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281242959,2.02868079,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281243263,2.15,132.91,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765281243963,2.15,132.91,132.88,3.25252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281244267,2.15,132.9,132.88,3.25252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281244958,2.02868079,132.9,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281245155,13.26824132,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281254166,20.04084132,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281255383,11.11824132,132.89,132.88,3.25252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281255770,2.15,132.9,132.88,3.25252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281257981,2.15,132.9,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281262186,7.74395263,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281263688,13.27878339,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281267792,20.05138339,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281272194,13.26878339,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281272398,2.14,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281274898,13.2664863,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281283008,13.2664863,132.89,132.88,3.13252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281283613,13.2664863,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281289420,11.1264863,132.89,132.88,3.13252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281291622,13.2664863,132.89,132.88,3.13252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281291826,13.2664863,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281302728,13.17610801,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281302929,19.94870801,132.89,132.88,0.05252517]
["bitfinex-derivatives","SOLF0:USTF0",1765281304028,19.94870801,132.89,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281304029,2.14,132.86,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281304229,7.74531009,132.85,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281304431,2.14,132.87,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281304628,8.03526104,132.86,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281304831,5.89526104,132.85,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281305034,0.05739334,132.85,132.82,3.24009282]
["bitfinex-derivatives","SOLF0:USTF0",1765281305233,5.89481253,132.84,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281305635,0.05739334,132.85,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281306436,0.05739334,132.85,132.83,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765281306637,0.05739334,132.85,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281310144,0.05739334,132.85,132.84,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765281319050,63.98,132.88,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281319354,2.2,132.9,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281319557,13.35648984,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281319856,5.64274106,132.88,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281320650,6.7723,132.9,132.87,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765281320850,13.35649548,132.89,132.87,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765281321053,2.2,132.89,132.87,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765281321352,5.64278814,132.88,132.87,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765281322157,2.2,132.89,132.87,9.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765281323158,2.2,132.87,132.86,0.04881943]
["bitfinex-derivatives","SOLF0:USTF0",1765281323357,13.35645256,132.87,132.86,0.04881943]
["bitfinex-derivatives","SOLF0:USTF0",1765281325659,11.15645256,132.87,132.86,3.23881943]
["bitfinex-derivatives","SOLF0:USTF0",1765281327160,5.64280649,132.87,132.86,3.23881943]
["bitfinex-derivatives","SOLF0:USTF0",1765281333068,2.2,132.88,132.86,10.01291943]
["bitfinex-derivatives","SOLF0:USTF0",1765281333370,4.22978194,132.89,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281333554,5.64925671,132.88,132.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281334456,5.64925671,132.88,132.87,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765281336057,7.84925671,132.88,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765281337765,7.84925671,132.88,132.87,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765281339266,5.64925671,132.88,132.87,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765281341964,2.2,132.91,132.89,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765281342265,8.9706,132.93,132.89,3.44850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281342567,5.64535108,132.92,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281343071,7.84535108,132.92,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281343369,7.84535108,132.92,132.9,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765281343570,2.2,132.92,132.9,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765281344073,2.2,132.92,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281344264,5.64249804,132.92,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281344463,7.84249804,132.92,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765281344659,2.2,132.91,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765281345675,2.2,132.92,132.9,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765281350076,2.2,132.92,132.89,0.04850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281350384,2.2,132.9,132.89,0.04850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281350881,7.56992806,132.9,132.89,0.04850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281351972,2.2,132.9,132.89,0.04850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281352273,2.2,132.9,132.89,6.82110035]
["bitfinex-derivatives","SOLF0:USTF0",1765281355280,2.2,132.91,132.89,10.22110035]
["bitfinex-derivatives","SOLF0:USTF0",1765281356771,2.2,132.93,132.9,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765281356967,13.52512927,132.92,132.9,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765281357277,2.2,132.92,132.9,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765281361384,2.2,132.93,132.91,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765281361582,11.23969571,132.92,132.91,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765281362082,11.23969571,132.92,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765281362283,2.2,132.91,132.89,3.21850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281363277,6.7708,132.93,132.89,3.21850035]
["bitfinex-derivatives","SOLF0:USTF0",1765281363482,2.2,132.91,132.89,9.99110035]
["bitfinex-derivatives","SOLF0:USTF0",1765281365483,2.2,132.91,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281365987,8.9701,132.94,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281366292,13.43810897,132.93,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281366480,2.2,132.93,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281370582,2.2,132.93,132.91,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281370781,13.3918605,132.92,132.91,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281371480,11.1918605,132.92,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281372186,5.56379518,132.92,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281372388,5.62970047,132.92,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281372588,11.19494475,132.92,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281372987,13.39494475,132.92,132.91,0.05364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281373582,11.19494475,132.92,132.91,3.27364963]
["bitfinex-derivatives","SOLF0:USTF0",1765281373791,5.62970047,132.92,132.91,10.04524963]
["bitfinex-derivatives","SOLF0:USTF0",1765281374383,63.98,132.95,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281374685,9.36607736,132.98,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281374686,2.2,132.97,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281374889,11.18805116,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281375185,2.2,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281375387,2.2,132.96,132.94,10.04240688]
["bitfinex-derivatives","SOLF0:USTF0",1765281375691,2.2,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281376388,6.7688,132.97,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281376692,11.17722799,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281376886,8.9688,132.97,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281377086,11.17722799,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281377391,8.9688,132.97,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281377592,11.17596546,132.96,132.94,3.27230688]
["bitfinex-derivatives","SOLF0:USTF0",1765281377780,2.2,132.97,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281377986,11.17596546,132.96,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281380596,8.9685,132.97,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281381198,2.2,132.98,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281381796,2.2,132.98,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281381995,2.2,133.0,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281382194,11.1344134,132.99,132.97,3.27412135]
["bitfinex-derivatives","SOLF0:USTF0",1765281382390,2.2,133.0,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281382789,2.2,132.98,132.97,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1765281383193,8.16051326,132.98,132.97,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1765281383594,14.92851326,132.98,132.97,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1765281385209,20.53967179,132.98,132.97,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1765281387004,2.2,132.95,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281387305,2.2,132.95,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281387499,2.2,132.93,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281387706,2.2,132.92,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765281388209,2.24816615,132.92,132.89,3.26926833]
["bitfinex-derivatives","SOLF0:USTF0",1765281388396,0.04816615,132.92,132.89,3.26926833]
["bitfinex-derivatives","SOLF0:USTF0",1765281389109,2.24816615,132.92,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281389706,0.04816615,132.92,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281391506,8.969,132.96,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281392206,2.2,132.94,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281392507,2.2,132.94,132.91,3.21106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281393208,8.9701,132.94,132.91,3.21106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281393707,6.7701,132.94,132.91,3.21106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281394302,8.9701,132.94,132.91,3.21106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281396401,2.2,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281396805,7.85116471,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281397310,2.2,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281397509,8.9711,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281398206,14.59281991,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281398414,20.21399431,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281398804,14.5922744,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281399005,20.21505643,132.92,132.91,0.05106313]
["bitfinex-derivatives","SOLF0:USTF0",1765281403211,8.9716,132.91,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281403714,2.2,132.9,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281404311,2.25662313,132.9,132.88,3.2169919]
["bitfinex-derivatives","SOLF0:USTF0",1765281405516,9.02872313,132.9,132.88,3.2169919]
["bitfinex-derivatives","SOLF0:USTF0",1765281406008,2.2,132.89,132.88,0.0569919]
["bitfinex-derivatives","SOLF0:USTF0",1765281406214,2.2,132.89,132.88,6.8300919]
["bitfinex-derivatives","SOLF0:USTF0",1765281406418,2.2,132.89,132.88,0.0569919]
["bitfinex-derivatives","SOLF0:USTF0",1765281406711,2.25662313,132.9,132.88,3.2169919]
["bitfinex-derivatives","SOLF0:USTF0",1765281406913,0.05662313,132.9,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281407709,0.05662313,132.9,132.89,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765281410508,2.2,132.93,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281411112,63.96,132.94,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281411320,66.16,132.94,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281411517,2.2,132.93,132.92,0.0537467]
["bitfinex-derivatives","SOLF0:USTF0",1765281415319,8.9706,132.93,132.92,0.0537467]
["bitfinex-derivatives","SOLF0:USTF0",1765281418816,20.14527003,132.93,132.92,0.0537467]
["bitfinex-derivatives","SOLF0:USTF0",1765281420120,20.14576771,132.93,132.92,0.0537467]
["bitfinex-derivatives","SOLF0:USTF0",1765281422222,2.2,132.9,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765281422420,2.2,132.9,132.86,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765281422608,2.2,132.9,132.86,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765281422813,2.2,132.89,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765281423322,2.25209195,132.89,132.87,3.23163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281423822,2.25209195,132.89,132.87,0.05163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281424015,2.25209195,132.89,132.87,3.33163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281425220,2.25209195,132.89,132.87,10.10523838]
["bitfinex-derivatives","SOLF0:USTF0",1765281427426,2.25209195,132.89,132.87,3.33163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281429222,0.05209195,132.89,132.87,3.33163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281430730,0.05209195,132.89,132.88,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1765281447237,2.25209195,132.89,132.87,3.33163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281448039,9.02469195,132.89,132.87,3.33163838]
["bitfinex-derivatives","SOLF0:USTF0",1765281454536,0.05209195,132.89,132.87,10.10513838]
["bitfinex-derivatives","SOLF0:USTF0",1765281454739,0.05209195,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281456435,0.05209195,132.89,132.88,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765281458140,0.05209195,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281460142,5.68869744,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281460530,0.05209195,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281461144,5.68959035,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281462644,0.05209195,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281462857,5.69071547,132.89,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281465950,9.861,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281466144,5.44217646,132.92,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281466344,5.44217646,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281466546,9.861,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281466846,8.50661731,132.92,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281467052,5.41661731,132.91,132.9,3.25874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281468254,3.09,132.92,132.9,3.25874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281470664,8.50537164,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281475262,15.27697164,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281477867,20.89099757,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281480674,14.11939757,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281480868,14.11174329,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281485476,20.88334329,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281486876,20.8832146,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281491277,11.0216146,132.91,132.9,3.40874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281491488,3.33,132.94,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281492082,3.33,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281492484,3.33,132.93,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281492677,9.07059911,132.96,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281492678,3.33,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281493782,3.33,132.93,132.9,3.40874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281500293,3.33,132.92,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281500696,3.33,132.92,132.9,3.40874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281501794,10.1011,132.92,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281501987,8.71925827,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281502897,3.33,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281503391,8.71912607,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281503592,9.13919155,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281509204,5.80919155,132.91,132.9,10.02084852]
["bitfinex-derivatives","SOLF0:USTF0",1765281509505,3.08,132.93,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765281509706,5.77757789,132.92,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765281509894,5.77757789,132.92,132.91,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765281510490,3.08,132.92,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765281510695,3.08,132.92,132.9,3.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281513592,8.77510722,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281513896,3.08,132.91,132.9,3.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281514999,3.08,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281516793,8.77450592,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281520702,15.54610592,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281523213,5.69450592,132.91,132.9,3.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281523608,5.69450592,132.91,132.9,10.02084852]
["bitfinex-derivatives","SOLF0:USTF0",1765281524415,5.69450592,132.91,132.9,3.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281524609,8.77450592,132.91,132.9,3.24874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281525609,8.77450592,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281534418,15.54610592,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281534623,20.72127353,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281538827,20.6997622,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281541529,15.52459459,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281541732,15.52413125,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281545033,20.69811238,132.91,132.9,0.04874852]
["bitfinex-derivatives","SOLF0:USTF0",1765281545928,3.36,132.9,132.87,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765281546134,9.03253125,132.89,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765281546534,5.67253125,132.89,132.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765281547235,5.67253125,132.89,132.88,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765281547644,3.40765092,132.9,132.88,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765281552546,3.40765092,132.9,132.88,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765281552750,3.40765092,132.9,132.88,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765281553450,3.40765092,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765281553644,9.07892593,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765281555042,9.07892593,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281555242,3.40765092,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281555443,9.08019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281559549,5.72019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281559749,9.08019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281560150,5.72019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281564853,9.08019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281565054,5.72019348,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281566149,0.04765092,132.9,132.89,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765281580464,3.14765092,132.9,132.89,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765281580854,3.14765092,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765281583465,3.14765092,132.9,132.88,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765281584265,3.14765092,132.9,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281584658,3.14765092,132.9,132.88,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765281585765,3.14765092,132.9,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281588166,3.14765092,132.9,132.88,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1765281588666,3.14765092,132.9,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281590269,8.77718184,132.9,132.89,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765281594662,5.67718184,132.9,132.89,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765281595368,0.04765092,132.9,132.89,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765281601876,3.37765092,132.9,132.87,10.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1765281602075,3.33,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765281602278,3.37765092,132.9,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765281605683,3.33,132.89,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765281605883,3.33,132.89,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281605884,3.33,132.88,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281606081,8.94653029,132.88,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281606283,3.33,132.88,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281606885,3.33,132.88,132.87,3.27931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281607385,3.33,132.89,132.87,3.27931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281612484,3.33,132.89,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281612792,3.33,132.89,132.87,3.34931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281617496,6.7731,132.88,132.87,0.04931811]
["bitfinex-derivatives","SOLF0:USTF0",1765281617692,6.7731,132.88,132.81,2.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1765281617693,3.26,132.87,132.81,2.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1765281617892,3.26,132.87,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281618184,3.26,132.86,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281618694,3.31466945,132.85,132.83,3.35176317]
["bitfinex-derivatives","SOLF0:USTF0",1765281619601,3.31466945,132.85,132.83,10.12736317]
["bitfinex-derivatives","SOLF0:USTF0",1765281621096,0.05466945,132.85,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765281625804,3.31466945,132.85,132.83,10.12736317]
["bitfinex-derivatives","SOLF0:USTF0",1765281626023,3.31466945,132.85,132.83,3.35176317]
["bitfinex-derivatives","SOLF0:USTF0",1765281626218,3.31466945,132.85,132.83,0.05176317]
["bitfinex-derivatives","SOLF0:USTF0",1765281627216,10.0352,132.84,132.83,0.05176317]
["bitfinex-derivatives","SOLF0:USTF0",1765281628824,3.23,132.83,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765281629813,3.23,132.83,132.8,3.30186437]
["bitfinex-derivatives","SOLF0:USTF0",1765281633424,3.23,132.82,132.8,3.30186437]
["bitfinex-derivatives","SOLF0:USTF0",1765281633630,3.28677659,132.82,132.8,3.30186437]
["bitfinex-derivatives","SOLF0:USTF0",1765281641729,10.06297659,132.82,132.8,3.30186437]
["bitfinex-derivatives","SOLF0:USTF0",1765281642330,10.0067,132.81,132.8,0.05186437]
["bitfinex-derivatives","SOLF0:USTF0",1765281643333,3.23,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765281643930,10.0078,132.79,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765281644318,3.28581701,132.79,132.77,3.30299991]
["bitfinex-derivatives","SOLF0:USTF0",1765281645018,0.05581701,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765281646733,0.05581701,132.79,132.78,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765281650029,6.7764,132.82,132.78,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765281650221,3.23,132.83,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765281651136,3.2843567,132.83,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281653133,3.23,132.82,132.8,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281653528,3.23,132.82,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281653728,3.23,132.82,132.8,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281655039,10.0067,132.81,132.8,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281655839,0.0543567,132.83,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281655840,6.8304567,132.83,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281656040,10.0604567,132.83,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281657241,3.23,132.82,132.8,3.30055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281659747,3.23,132.81,132.8,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281664452,3.2043567,132.83,132.8,3.24055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281665247,3.2043567,132.83,132.8,10.01765306]
["bitfinex-derivatives","SOLF0:USTF0",1765281665630,3.2043567,132.83,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281671248,3.2043567,132.83,132.81,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765281671452,3.2043567,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281671638,8.8728789,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281672949,8.8728789,132.83,132.81,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765281673149,3.2043567,132.83,132.81,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765281673749,3.2043567,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765281674337,3.2043567,132.83,132.81,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765281678046,0.0543567,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281678247,0.0543567,132.83,132.82,9.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765281679644,6.7745,132.86,132.8,0.05055306]
["bitfinex-derivatives","SOLF0:USTF0",1765281679645,3.15,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281680546,0.05754499,132.86,132.84,3.2439487]
["bitfinex-derivatives","SOLF0:USTF0",1765281680750,0.05754499,132.86,132.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281687253,0.05754499,132.86,132.85,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765281704964,3.24754499,132.86,132.84,10.1890487]
["bitfinex-derivatives","SOLF0:USTF0",1765281705772,3.24754499,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281706275,0.05754499,132.86,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281707369,0.05754499,132.86,132.85,10.1346]
["bitfinex-derivatives","SOLF0:USTF0",1765281707972,0.05754499,132.86,132.85,74.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765281708173,3.19,132.9,132.87,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765281708367,3.19,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765281709266,3.2316388,132.9,132.88,3.41621]
["bitfinex-derivatives","SOLF0:USTF0",1765281709466,3.2316388,132.9,132.88,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1765281712175,3.2316388,132.9,132.88,3.41621]
["bitfinex-derivatives","SOLF0:USTF0",1765281712769,3.2316388,132.9,132.88,10.18921]
["bitfinex-derivatives","SOLF0:USTF0",1765281714667,10.0037388,132.9,132.88,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1765281714873,3.19,132.89,132.88,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1765281715181,9.9626,132.89,132.88,0.05621]
["bitfinex-derivatives","SOLF0:USTF0",1765281718778,9.9626,132.89,132.82,107.43383647]
["bitfinex-derivatives","SOLF0:USTF0",1765281718779,3.08,132.86,132.83,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765281719086,3.08,132.86,132.83,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765281719796,3.13451903,132.86,132.83,10.10495964]
["bitfinex-derivatives","SOLF0:USTF0",1765281720170,3.13451903,132.86,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281721677,0.05451903,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281722370,0.05451903,132.86,132.85,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765281724073,3.13451903,132.86,132.83,10.10495964]
["bitfinex-derivatives","SOLF0:USTF0",1765281724275,3.13451903,132.86,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281728287,3.08,132.85,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281729787,9.8547,132.85,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281730189,3.08,132.85,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281731089,6.7747,132.85,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281731277,3.13451903,132.86,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281731482,0.05451903,132.86,132.83,3.32975964]
["bitfinex-derivatives","SOLF0:USTF0",1765281733484,0.05451903,132.86,132.84,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1765281733683,0.05451903,132.86,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765281742302,0.05451903,132.86,132.85,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765281742988,5.42923647,132.92,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281743189,9.03721782,132.91,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281743399,3.4,132.91,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281743697,10.1721,132.91,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765281743897,10.21542978,132.91,132.88,3.25773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281745000,3.4,132.9,132.88,3.25773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281745500,5.42923647,132.9,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281745791,3.4,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281750902,0.04332978,132.91,132.88,9.94033992]
["bitfinex-derivatives","SOLF0:USTF0",1765281751200,3.13332978,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281752191,3.13332978,132.91,132.88,6.82033992]
["bitfinex-derivatives","SOLF0:USTF0",1765281752397,3.13332978,132.91,132.88,9.94033992]
["bitfinex-derivatives","SOLF0:USTF0",1765281754100,5.11923647,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281754803,10.7167257,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281756498,17.4893257,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281756707,22.80209941,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281757711,24.30209941,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281758410,22.80209941,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281758811,20.77286294,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281759311,14.00026294,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281759810,8.68748923,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281760110,14.00189274,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281761315,8.68748923,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281762113,14.002043,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281762408,8.68748923,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281767211,67.11332978,132.91,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281767513,8.68986418,132.9,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281767699,3.09,132.9,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281767903,3.09,132.9,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281768815,3.09,132.89,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281770204,64.02332978,132.91,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281770407,8.6898022,132.9,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281770616,3.09,132.9,132.88,3.16773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281770800,3.09,132.9,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281778819,3.09,132.9,132.88,6.82083992]
["bitfinex-derivatives","SOLF0:USTF0",1765281780019,3.09,132.9,132.88,10.13083992]
["bitfinex-derivatives","SOLF0:USTF0",1765281780215,3.09,132.9,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281780417,0.04332978,132.91,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281781322,0.04332978,132.91,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765281781521,0.04332978,132.91,132.9,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765281781922,0.04332978,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281782130,3.22332978,132.91,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765281782419,3.22332978,132.91,132.89,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765281782621,3.22332978,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281783224,3.22332978,132.91,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765281783519,0.04332978,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281784916,0.04332978,132.91,132.9,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765281785415,0.04332978,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281786324,3.25332978,132.91,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765281788126,3.25332978,132.91,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281788325,3.25332978,132.91,132.88,3.23773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281789529,3.25332978,132.91,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281790636,0.04332978,132.91,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281792029,3.25332978,132.91,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281792529,3.25332978,132.91,132.89,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765281793228,3.25332978,132.91,132.88,3.23773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281793819,3.21,132.9,132.88,0.04773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281794127,0.04332978,132.91,132.88,3.23773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281794429,3.25332978,132.91,132.88,3.23773992]
["bitfinex-derivatives","SOLF0:USTF0",1765281795627,3.25332978,132.91,132.88,10.01073992]
["bitfinex-derivatives","SOLF0:USTF0",1765281795826,3.25332978,132.91,132.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281796014,0.04332978,132.91,132.89,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765281796219,3.25332978,132.91,132.89,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765281798030,0.04332978,132.91,132.9,9.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765281800128,67.19,132.95,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281800332,3.21,132.94,132.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765281801134,3.21,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281801632,8.78203843,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281801828,3.21,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281802432,9.9806,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281803227,15.55388048,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281805637,3.21,132.94,132.92,3.24576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281805939,3.21,132.94,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281806438,9.9801,132.94,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281806640,3.21,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281808941,15.54339107,132.93,132.92,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1765281810352,3.23,132.9,132.88,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765281811452,3.2850746,132.9,132.88,9.93941412]
["bitfinex-derivatives","SOLF0:USTF0",1765281811649,3.2850746,132.9,132.88,3.16631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281813259,0.0550746,132.9,132.88,3.16631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281813464,3.2850746,132.9,132.88,3.16631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281816263,3.23,132.89,132.88,0.05631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281819165,8.79739334,132.89,132.88,0.05631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281819358,3.23,132.89,132.88,0.05631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281820460,8.79662986,132.89,132.88,0.05631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281820660,10.82592163,132.89,132.88,0.05631412]
["bitfinex-derivatives","SOLF0:USTF0",1765281820855,10.82592163,132.89,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765281820856,3.23,132.88,132.84,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765281821167,3.23,132.86,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765281821954,3.28683043,132.86,132.83,3.16518896]
["bitfinex-derivatives","SOLF0:USTF0",1765281822453,3.28683043,132.86,132.83,9.94078896]
["bitfinex-derivatives","SOLF0:USTF0",1765281825666,3.28683043,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765281825864,0.05683043,132.86,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765281826566,0.05683043,132.86,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765281826878,0.05683043,132.86,132.85,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765281839293,12.08089177,132.91,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281839487,3.28,132.9,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281840189,3.33181758,132.9,132.88,3.31782412]
["bitfinex-derivatives","SOLF0:USTF0",1765281840392,0.05181758,132.9,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281840589,3.33181758,132.9,132.88,10.09072412]
["bitfinex-derivatives","SOLF0:USTF0",1765281841887,6.7708,132.93,132.89,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765281842195,3.28,132.92,132.89,10.0426]
["bitfinex-derivatives","SOLF0:USTF0",1765281842394,3.28,132.92,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281848092,3.28,132.93,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281848298,3.28,132.93,132.91,3.32635419]
["bitfinex-derivatives","SOLF0:USTF0",1765281848599,3.28,132.95,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281848799,8.83171286,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281848982,3.28,132.94,132.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765281851496,3.28,132.94,132.91,9.99785419]
["bitfinex-derivatives","SOLF0:USTF0",1765281852693,3.28,132.94,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765281858005,3.28,132.94,132.91,9.99785419]
["bitfinex-derivatives","SOLF0:USTF0",1765281859513,3.28,132.94,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765281863811,3.28,132.94,132.91,9.99785419]
["bitfinex-derivatives","SOLF0:USTF0",1765281864408,3.28,132.94,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765281866212,3.28,132.94,132.92,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765281876409,3.28,132.94,132.91,0.05635419]
["bitfinex-derivatives","SOLF0:USTF0",1765281876410,5.30929177,132.94,132.91,0.05635419]
["bitfinex-derivatives","SOLF0:USTF0",1765281876713,3.26,132.94,132.91,3.14635419]
["bitfinex-derivatives","SOLF0:USTF0",1765281877514,3.26,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281877713,3.26,132.97,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281878306,3.26,132.95,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281878505,3.26,132.95,132.93,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765281879617,3.26,132.96,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281879915,3.26,132.96,132.93,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765281881516,3.26,132.95,132.93,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765281885618,6.7691,132.96,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281885619,10.0291,132.96,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281886013,3.26,132.95,132.93,9.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765281887516,3.26,132.95,132.92,3.13933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281888018,3.26,132.95,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281889914,8.79111692,132.94,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281890119,3.26,132.93,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281890719,3.26,132.93,132.92,3.13933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281890918,3.26,132.93,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281891331,15.5622129,132.93,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281891520,20.6463893,132.93,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281891920,20.64719464,132.93,132.92,0.04933062]
["bitfinex-derivatives","SOLF0:USTF0",1765281893520,20.64719464,132.93,132.88,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765281893521,10.0314,132.92,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281893728,5.53134112,132.91,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281893923,3.26,132.92,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281894421,3.26,132.92,132.89,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281894625,3.31276279,132.92,132.89,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281897024,0.05276279,132.92,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765281898621,0.05276279,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281899625,10.18406279,132.92,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281899830,8.88048498,132.91,132.89,3.20883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281900126,3.36,132.91,132.89,3.20883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281900725,10.1316,132.91,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281901031,8.88048116,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281902531,15.65258116,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281908135,10.1321,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281910531,3.41276279,132.92,132.89,3.20883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281911337,0.05276279,132.92,132.89,3.20883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281911537,0.05276279,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765281916429,3.36,132.91,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281917640,6.7721,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281918442,10.1321,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281921255,6.7721,132.9,132.89,3.33883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281921545,9.9321,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281933558,3.16,132.9,132.89,3.28883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281935355,3.18,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281935547,9.9521,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281936352,15.47774716,132.9,132.89,0.04883821]
["bitfinex-derivatives","SOLF0:USTF0",1765281938949,3.18,132.87,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765281940258,0.05152736,132.88,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765281940456,3.23152736,132.88,132.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765281947658,3.23152736,132.88,132.86,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765281947858,3.23152736,132.88,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765281948860,3.18,132.87,132.85,6.82538715]
["bitfinex-derivatives","SOLF0:USTF0",1765281949364,3.18,132.87,132.85,10.06538715]
["bitfinex-derivatives","SOLF0:USTF0",1765281950065,9.9537,132.87,132.85,3.29078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281950864,3.18,132.86,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281952063,3.18,132.86,132.85,3.29078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281960373,9.9541,132.86,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281960567,3.18,132.86,132.85,3.23078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281963477,3.18,132.86,132.85,10.00538715]
["bitfinex-derivatives","SOLF0:USTF0",1765281967886,3.18,132.86,132.85,3.23078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281969883,5.27962946,132.87,132.85,10.00538715]
["bitfinex-derivatives","SOLF0:USTF0",1765281970074,3.30152736,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281971192,3.30152736,132.88,132.85,9.94538715]
["bitfinex-derivatives","SOLF0:USTF0",1765281971892,3.30152736,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281975494,10.07462736,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281977096,5.27962946,132.87,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281977489,3.25,132.86,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281978490,10.0241,132.86,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281979602,15.563467,132.86,132.85,0.05078715]
["bitfinex-derivatives","SOLF0:USTF0",1765281980698,3.25,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281981097,5.27962946,132.83,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765281981489,0.05613319,132.83,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281986600,3.30613319,132.83,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281987099,10.08193319,132.83,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281987501,3.25,132.82,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281988098,6.83193319,132.83,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281988309,10.13193319,132.83,132.81,3.17020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281991697,10.0762,132.82,132.81,0.05020308]
["bitfinex-derivatives","SOLF0:USTF0",1765281993304,3.3,132.8,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281993609,10.0769,132.81,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765281994310,10.0769,132.81,132.79,3.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1765281999914,3.3,132.81,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282000707,3.3,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282000906,3.3,132.82,132.8,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765282001108,10.13213319,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282001611,0.05613319,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282002507,0.05613319,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282005617,3.35613319,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282007622,3.35613319,132.83,132.81,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765282007822,3.35613319,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282008021,0.05613319,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282010818,3.35613319,132.83,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282011020,3.35613319,132.83,132.81,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765282011219,3.35613319,132.83,132.81,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765282018528,3.35613319,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765282019626,3.14,132.82,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765282019932,9.97183319,132.83,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765282027936,11.07896746,132.82,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765282028139,14.44896746,132.82,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765282028832,3.37,132.81,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282030333,10.1468,132.81,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282030529,3.37,132.8,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282031435,10.1472,132.8,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282035342,15.73851921,132.8,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282035740,21.21792338,132.8,132.79,0.05065765]
["bitfinex-derivatives","SOLF0:USTF0",1765282036630,3.37,132.78,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765282037440,3.37,132.76,132.74,9.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765282037641,3.42755041,132.76,132.74,9.96030449]
["bitfinex-derivatives","SOLF0:USTF0",1765282039738,10.1497,132.75,132.74,0.05010449]
["bitfinex-derivatives","SOLF0:USTF0",1765282040141,3.37,132.74,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765282040837,3.37,132.74,132.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765282041240,3.42355262,132.73,132.71,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282046643,3.42355262,132.73,132.71,3.18006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282046852,3.42355262,132.73,132.71,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282047149,3.42355262,132.73,132.71,3.18006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282048342,10.20435262,132.73,132.71,3.18006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282050453,3.37,132.72,132.71,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282050654,10.1513,132.72,132.71,0.05006398]
["bitfinex-derivatives","SOLF0:USTF0",1765282054055,3.37,132.7,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282054251,3.37,132.72,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282054450,64.04,132.73,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282054755,3.37,132.75,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282055055,3.42420617,132.74,132.72,3.30833864]
["bitfinex-derivatives","SOLF0:USTF0",1765282055454,10.20450617,132.74,132.72,3.30833864]
["bitfinex-derivatives","SOLF0:USTF0",1765282062867,10.20450617,132.74,132.72,5.34168498]
["bitfinex-derivatives","SOLF0:USTF0",1765282064159,3.42420617,132.74,132.72,5.34168498]
["bitfinex-derivatives","SOLF0:USTF0",1765282066459,0.05420617,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282068672,0.05420617,132.74,132.73,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765282068871,10.1487,132.78,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282069068,3.37,132.78,132.76,5.29334634]
["bitfinex-derivatives","SOLF0:USTF0",1765282069266,3.37,132.78,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282069470,3.37,132.78,132.76,5.29334634]
["bitfinex-derivatives","SOLF0:USTF0",1765282069767,3.42055874,132.78,132.76,5.35001222]
["bitfinex-derivatives","SOLF0:USTF0",1765282072479,3.42055874,132.78,132.76,12.12911222]
["bitfinex-derivatives","SOLF0:USTF0",1765282072667,0.05055874,132.78,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282073065,3.42055874,132.78,132.76,12.12911222]
["bitfinex-derivatives","SOLF0:USTF0",1765282073473,3.42055874,132.78,132.76,3.31666588]
["bitfinex-derivatives","SOLF0:USTF0",1765282073672,3.42055874,132.78,132.76,0.05666588]
["bitfinex-derivatives","SOLF0:USTF0",1765282074177,5.45390508,132.78,132.72,5.29334634]
["bitfinex-derivatives","SOLF0:USTF0",1765282074364,3.37,132.77,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282075073,3.41967734,132.76,132.74,0.0479545]
["bitfinex-derivatives","SOLF0:USTF0",1765282075481,10.19937734,132.76,132.74,0.0479545]
["bitfinex-derivatives","SOLF0:USTF0",1765282076168,3.37,132.75,132.74,0.0479545]
["bitfinex-derivatives","SOLF0:USTF0",1765282076767,10.1497,132.75,132.74,0.0479545]
["bitfinex-derivatives","SOLF0:USTF0",1765282078881,3.37,132.75,132.74,0.0479545]
["bitfinex-derivatives","SOLF0:USTF0",1765282080367,0.04967734,132.76,132.74,3.2279545]
["bitfinex-derivatives","SOLF0:USTF0",1765282081076,0.04967734,132.76,132.75,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765282083985,0.04967734,132.76,132.75,11.99304634]
["bitfinex-derivatives","SOLF0:USTF0",1765282084170,3.21,132.8,132.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282085182,3.25802677,132.8,132.77,3.20182288]
["bitfinex-derivatives","SOLF0:USTF0",1765282085485,3.25802677,132.8,132.77,9.98042288]
["bitfinex-derivatives","SOLF0:USTF0",1765282085681,3.25802677,132.8,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282086386,3.25802677,132.8,132.78,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1765282086580,0.04802677,132.8,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282087495,0.04802677,132.8,132.79,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765282091695,9.9852,132.84,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282092097,2.03334634,132.85,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282092300,5.24334634,132.85,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282092597,3.21,132.86,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282092790,3.26450361,132.86,132.83,3.20677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282096700,0.05450361,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282096895,3.26450361,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282108529,10.03870361,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282108826,3.33,132.85,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282109225,10.1048,132.85,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282109422,3.33,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282110630,10.1052,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282118035,12.13854634,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282122937,10.1052,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282123138,12.13854634,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282124641,10.1052,132.84,132.83,0.05677886]
["bitfinex-derivatives","SOLF0:USTF0",1765282129540,10.1052,132.84,132.8,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765282129541,10.1059,132.83,132.8,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765282129734,3.33,132.82,132.8,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1765282130549,3.3862791,132.82,132.8,10.14217362]
["bitfinex-derivatives","SOLF0:USTF0",1765282131249,3.3862791,132.82,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765282134455,0.0562791,132.82,132.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765282136354,3.3862791,132.82,132.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765282136550,0.0562791,132.82,132.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765282141363,6.7747,132.85,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765282141955,10.1547,132.85,132.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765282142367,0.055816,132.85,132.83,3.44276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282143957,3.435816,132.85,132.83,3.44276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282146161,3.435816,132.85,132.83,10.21846618]
["bitfinex-derivatives","SOLF0:USTF0",1765282147969,3.435816,132.85,132.83,3.44276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282151868,8.8303948,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282152072,14.24502461,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282152968,14.24502461,132.84,132.83,3.34276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282153466,21.02022461,132.84,132.83,3.34276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282153771,21.02022461,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282154666,15.47982981,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282154871,21.02423833,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282156065,14.24903833,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282156272,14.24903833,132.84,132.83,3.34276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282158374,21.02423833,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282176688,10.95903833,132.84,132.83,3.26276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282180489,14.23903833,132.84,132.83,3.26276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282181092,14.23903833,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282181390,8.82440852,132.84,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282182086,8.82440852,132.84,132.83,3.26276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282182289,6.830516,132.85,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282182290,0.055816,132.85,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282183092,3.28,132.88,132.83,0.05276618]
["bitfinex-derivatives","SOLF0:USTF0",1765282183093,3.28,132.88,132.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282183794,3.28,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282183990,3.28,132.88,132.86,3.26162698]
["bitfinex-derivatives","SOLF0:USTF0",1765282184294,3.32806282,132.88,132.86,3.26162698]
["bitfinex-derivatives","SOLF0:USTF0",1765282185792,0.04806282,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282189299,3.32806282,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282191004,0.04806282,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282194410,0.04806282,132.88,132.87,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765282195801,3.28,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765282196697,3.32761409,132.91,132.89,3.25779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282197306,3.32761409,132.91,132.89,0.04779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282197307,5.30941449,132.9,132.89,0.04779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282198705,5.15702858,132.91,132.89,3.15779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282199806,3.08,132.9,132.89,3.15779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282200208,3.08,132.9,132.89,0.04779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282200708,5.15702858,132.91,132.89,3.15779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282201611,5.15702858,132.91,132.89,9.93039994]
["bitfinex-derivatives","SOLF0:USTF0",1765282201905,0.04761409,132.91,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765282203510,0.04761409,132.91,132.9,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765282207613,0.04761409,132.91,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765282210515,3.31761409,132.91,132.89,3.31779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282210816,3.31761409,132.91,132.89,0.04779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282212410,12.07151449,132.9,132.89,0.04779994]
["bitfinex-derivatives","SOLF0:USTF0",1765282215726,3.27,132.88,132.85,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1765282216723,3.31845877,132.88,132.85,10.10143259]
["bitfinex-derivatives","SOLF0:USTF0",1765282217324,3.31845877,132.88,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765282217520,3.27,132.87,132.85,3.32683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282221623,5.29941449,132.86,132.85,0.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282222614,3.27,132.86,132.85,0.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282233724,10.0441,132.86,132.85,0.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282239135,3.27,132.86,132.85,0.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282239433,3.38845877,132.88,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282239733,3.38845877,132.88,132.86,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765282239923,3.38845877,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765282239924,0.04845877,132.88,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765282240742,3.34,132.87,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282246746,6.82165877,132.88,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282246747,10.16165877,132.88,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282247142,3.38845877,132.88,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765282248241,3.34,132.87,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282249753,10.16175877,132.88,132.85,3.15683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282250447,3.38845877,132.88,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765282259750,3.16,132.87,132.85,0.05683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282260050,3.16,132.87,132.85,3.21683259]
["bitfinex-derivatives","SOLF0:USTF0",1765282273056,3.16,132.87,132.85,9.99143259]
["bitfinex-derivatives","SOLF0:USTF0",1765282282478,3.16,132.87,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282285165,6.82155877,132.88,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282285372,3.26,132.87,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282287569,0.04845877,132.88,132.86,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765282287873,0.04845877,132.88,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282288074,5.52877683,132.88,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282288977,8.79877683,132.88,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282291873,5.52877683,132.88,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282292982,0.04845877,132.88,132.87,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765282298992,3.27,132.94,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765282299998,3.27,132.92,132.91,0.05563029]
["bitfinex-derivatives","SOLF0:USTF0",1765282307107,3.27,132.92,132.91,3.15563029]
["bitfinex-derivatives","SOLF0:USTF0",1765282307306,3.27,132.92,132.91,9.92723029]
["bitfinex-derivatives","SOLF0:USTF0",1765282310400,3.27,132.92,132.91,0.05563029]
["bitfinex-derivatives","SOLF0:USTF0",1765282315703,10.0411,132.92,132.91,0.05563029]
["bitfinex-derivatives","SOLF0:USTF0",1765282317806,12.06931725,132.92,132.91,0.05563029]
["bitfinex-derivatives","SOLF0:USTF0",1765282319410,3.31,132.89,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282319610,3.31,132.88,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282319815,3.31,132.87,132.84,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765282320411,3.36261517,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282321819,0.05261517,132.87,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282322218,3.31,132.92,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282322412,3.31,132.91,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282322612,3.31,132.91,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282323213,3.3653482,132.9,132.88,3.41095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282323420,3.3653482,132.9,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282324421,3.3653482,132.9,132.88,3.18095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282343138,3.3653482,132.9,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282343334,3.3653482,132.9,132.88,3.18095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282343538,3.3653482,132.9,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282344430,9.9726,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282348640,3.2,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282356446,9.9726,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282360346,15.52387065,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282372554,8.75127065,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282377752,3.2,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282379161,8.75235947,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282386163,5.55235947,132.89,132.88,3.22095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282386464,8.73235947,132.89,132.88,3.22095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282386762,8.73235947,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282393466,14.19170962,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282396161,14.19163381,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282396572,14.19187821,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282396775,8.73235947,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282397070,3.18,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282397265,3.2353482,132.9,132.88,3.22095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282398669,3.2353482,132.9,132.88,9.99405162]
["bitfinex-derivatives","SOLF0:USTF0",1765282399470,3.2353482,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282399770,3.2353482,132.9,132.88,6.82405162]
["bitfinex-derivatives","SOLF0:USTF0",1765282399971,3.2353482,132.9,132.88,9.99405162]
["bitfinex-derivatives","SOLF0:USTF0",1765282400569,3.2353482,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282403977,3.2353482,132.9,132.88,9.99405162]
["bitfinex-derivatives","SOLF0:USTF0",1765282409680,3.2353482,132.9,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282410475,3.3,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282411484,10.0726,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282417883,20.87809242,132.89,132.88,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1765282419085,3.3,132.86,132.83,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765282419384,3.3,132.86,132.83,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765282419773,3.3,132.86,132.83,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765282420186,3.35356063,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282422795,6.52444235,132.86,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282423089,3.3,132.85,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282424585,3.3,132.84,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282427091,10.0752,132.84,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282430798,12.106455,132.84,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282431298,10.0752,132.84,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282431500,12.106455,132.84,132.83,0.05489246]
["bitfinex-derivatives","SOLF0:USTF0",1765282435801,6.7761,132.83,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765282436005,3.3,132.82,132.79,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765282436304,3.3,132.82,132.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282437005,3.35580439,132.82,132.8,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1765282437499,3.3,132.81,132.8,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1765282450109,10.0767,132.81,132.8,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1765282453516,3.13,132.78,132.75,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282453714,3.13,132.78,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282454217,3.13,132.78,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282454514,3.18474024,132.77,132.75,10.12759713]
["bitfinex-derivatives","SOLF0:USTF0",1765282455003,3.18474024,132.77,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282455210,3.18474024,132.77,132.75,10.12759713]
["bitfinex-derivatives","SOLF0:USTF0",1765282458519,0.05474024,132.77,132.76,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765282458919,3.18474024,132.77,132.76,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765282465315,3.18474024,132.77,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282473724,0.05474024,132.77,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282474121,3.25,132.81,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765282474431,3.25,132.81,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765282475231,3.30500733,132.81,132.78,3.13507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282479031,3.25,132.8,132.78,3.13507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282479231,3.25,132.8,132.78,0.05507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282480632,3.25,132.79,132.78,0.05507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282484938,3.25,132.79,132.78,3.13507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282486631,3.25,132.79,132.78,0.05507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282490245,3.25,132.79,132.78,3.13507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282492342,3.25,132.79,132.78,0.05507671]
["bitfinex-derivatives","SOLF0:USTF0",1765282493447,3.25,132.8,132.78,9.91287671]
["bitfinex-derivatives","SOLF0:USTF0",1765282493847,3.30500733,132.81,132.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765282494042,3.30500733,132.81,132.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765282495344,0.05500733,132.81,132.8,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765282498547,3.32500733,132.81,132.79,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765282498851,3.32500733,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282501450,0.05500733,132.81,132.8,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765282503154,3.27,132.86,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282504046,3.27,132.86,132.84,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1765282504448,3.27,132.86,132.82,0.04985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282504449,3.31834235,132.86,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282506351,3.31834235,132.86,132.83,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765282507554,3.31834235,132.86,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282509769,3.08,132.85,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765282509964,3.08,132.85,132.82,3.26985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282516179,9.8547,132.85,132.82,3.26985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282516379,3.08,132.84,132.82,3.26985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282531188,9.8552,132.84,132.82,3.26985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282531394,3.39,132.83,132.82,0.04985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282536998,3.39,132.83,132.82,3.11985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282538201,3.39,132.83,132.82,0.04985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282543600,3.39,132.83,132.82,3.11985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282543803,3.43834235,132.86,132.82,3.11985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282544503,3.39,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765282551406,3.39,132.85,132.82,9.89605891]
["bitfinex-derivatives","SOLF0:USTF0",1765282557308,3.39,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765282558910,3.39,132.85,132.82,6.82605891]
["bitfinex-derivatives","SOLF0:USTF0",1765282559108,10.1646,132.85,132.82,6.82605891]
["bitfinex-derivatives","SOLF0:USTF0",1765282559309,3.26,132.84,132.82,0.04985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282560413,3.26,132.84,132.82,3.23985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282560613,10.0346,132.85,132.82,3.23985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282561114,3.26,132.84,132.82,3.23985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282561514,3.26,132.84,132.82,0.04985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282562813,3.26,132.84,132.82,3.23985891]
["bitfinex-derivatives","SOLF0:USTF0",1765282566820,3.26,132.84,132.82,10.01605891]
["bitfinex-derivatives","SOLF0:USTF0",1765282567027,3.30834235,132.86,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765282571624,3.30834235,132.86,132.83,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765282572227,3.24,132.85,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765282579328,6.82244235,132.86,132.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765282579534,7.04938934,132.89,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282579735,3.24,132.9,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282580034,3.24,132.9,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282580534,0.05148231,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282586649,3.24,132.93,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282587646,3.29649023,132.93,132.9,3.2229548]
["bitfinex-derivatives","SOLF0:USTF0",1765282587951,3.29649023,132.93,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765282590549,3.29649023,132.93,132.9,3.2829548]
["bitfinex-derivatives","SOLF0:USTF0",1765282594456,3.29649023,132.93,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282595459,3.16649023,132.93,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282596654,3.16649023,132.93,132.9,3.2829548]
["bitfinex-derivatives","SOLF0:USTF0",1765282598060,3.16649023,132.93,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282598261,3.16649023,132.93,132.9,3.2829548]
["bitfinex-derivatives","SOLF0:USTF0",1765282599148,3.11,132.91,132.9,0.0529548]
["bitfinex-derivatives","SOLF0:USTF0",1765282601153,0.05649023,132.93,132.9,3.2829548]
["bitfinex-derivatives","SOLF0:USTF0",1765282601866,3.16649023,132.93,132.9,3.2829548]
["bitfinex-derivatives","SOLF0:USTF0",1765282602464,3.16649023,132.93,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765282602762,3.16649023,132.93,132.91,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765282603461,0.05649023,132.93,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282608566,0.05649023,132.93,132.92,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765282609372,3.11,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282609976,3.11,132.99,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765282610268,0.04864468,132.99,132.96,3.28111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282610461,3.11,132.97,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282610668,0.04864468,132.99,132.96,3.28111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282610973,3.11,132.97,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282611470,5.1404098,132.98,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282611671,3.11,132.97,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282612159,2.0304098,132.98,132.96,3.28111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282612363,3.15864468,132.99,132.96,3.28111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282614172,3.11,132.97,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282620674,3.38864468,132.99,132.96,3.26111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282621282,3.38864468,132.99,132.96,10.03011632]
["bitfinex-derivatives","SOLF0:USTF0",1765282621483,3.38864468,132.99,132.96,3.26111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282622484,3.34,132.98,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282623081,10.1085,132.97,132.96,0.05111632]
["bitfinex-derivatives","SOLF0:USTF0",1765282630685,6.50764289,132.97,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282630884,3.07,132.96,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282631777,0.04814334,132.95,132.93,3.42495678]
["bitfinex-derivatives","SOLF0:USTF0",1765282632587,3.11814334,132.95,132.93,3.42495678]
["bitfinex-derivatives","SOLF0:USTF0",1765282635489,0.04814334,132.95,132.93,10.19545678]
["bitfinex-derivatives","SOLF0:USTF0",1765282636291,0.04814334,132.95,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282637097,3.11814334,132.95,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282639193,0.04814334,132.95,132.94,10.1401]
["bitfinex-derivatives","SOLF0:USTF0",1765282647108,63.94,133.01,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282647304,3.07,132.99,132.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282647504,3.07,132.99,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765282648119,0.05178499,132.99,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282648614,9.05347101,132.99,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282649019,9.05347101,132.99,132.96,0.05453331]
["bitfinex-derivatives","SOLF0:USTF0",1765282649020,9.05347101,132.99,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282649217,3.16764289,132.98,132.92,13.98634699]
["bitfinex-derivatives","SOLF0:USTF0",1765282649408,3.37,132.96,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282649719,3.37,133.0,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282649917,3.37,132.98,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282650416,0.05148457,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282650719,3.42148457,132.97,132.94,0.05338086]
["bitfinex-derivatives","SOLF0:USTF0",1765282651616,3.42148457,132.97,132.94,3.20338086]
["bitfinex-derivatives","SOLF0:USTF0",1765282658120,3.42148457,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282659226,5.89455783,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282661126,3.42148457,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282661924,0.05148457,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282662136,0.05148457,132.97,132.96,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1765282664135,3.42148457,132.97,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282664822,0.05148457,132.97,132.95,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765282665022,0.05148457,132.97,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282665930,0.05148457,132.97,132.96,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1765282668331,3.37,133.0,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282669431,3.42428084,133.0,132.98,3.2021651]
["bitfinex-derivatives","SOLF0:USTF0",1765282670626,3.42428084,133.0,132.98,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1765282675139,10.19138084,133.0,132.98,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1765282675436,3.37,132.99,132.98,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1765282676443,10.1375,132.99,132.98,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1765282680143,3.37,132.99,132.98,3.3421651]
["bitfinex-derivatives","SOLF0:USTF0",1765282680334,3.11,132.99,132.98,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1765282680536,3.11,132.99,132.98,3.3421651]
["bitfinex-derivatives","SOLF0:USTF0",1765282681046,3.16428084,133.0,132.98,5.36783021]
["bitfinex-derivatives","SOLF0:USTF0",1765282681340,7.04938934,133.08,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282681540,11.65067495,133.07,133.06,2.02566511]
["bitfinex-derivatives","SOLF0:USTF0",1765282681737,4.06856031,133.1,133.06,5.31566511]
["bitfinex-derivatives","SOLF0:USTF0",1765282681941,11.64796046,133.09,133.06,5.31566511]
["bitfinex-derivatives","SOLF0:USTF0",1765282682144,5.96853312,133.08,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282682439,4.06856031,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282682740,4.06856031,133.1,133.09,5.31566511]
["bitfinex-derivatives","SOLF0:USTF0",1765282684946,3.11,133.09,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282685143,4.06856031,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282685442,7.17856031,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282687137,4.06856031,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282688144,63.92,133.15,133.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282688351,67.03,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282689248,63.92,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282689551,67.03,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282690352,3.11,133.15,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282690553,9.8695,133.15,133.11,0.05765529]
["bitfinex-derivatives","SOLF0:USTF0",1765282690750,3.11,133.14,133.11,0.05765529]
["bitfinex-derivatives","SOLF0:USTF0",1765282690945,5.13566511,133.14,133.11,0.05765529]
["bitfinex-derivatives","SOLF0:USTF0",1765282691145,5.13566511,133.14,133.11,3.34765529]
["bitfinex-derivatives","SOLF0:USTF0",1765282693348,3.16,133.11,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282693550,3.16,133.08,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282693945,2.02566511,133.07,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282694240,3.16,133.06,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282694443,3.21582241,133.06,133.03,3.14594171]
["bitfinex-derivatives","SOLF0:USTF0",1765282694644,0.05582241,133.06,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282695447,0.05582241,133.06,133.04,9.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765282695643,0.05582241,133.06,133.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282703958,2.02566511,133.11,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282705061,2.02566511,133.11,133.08,3.13985564]
["bitfinex-derivatives","SOLF0:USTF0",1765282705448,2.02566511,133.11,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282707260,3.16,133.1,133.08,6.81245564]
["bitfinex-derivatives","SOLF0:USTF0",1765282707753,3.16,133.12,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765282707954,2.02566511,133.13,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282708155,3.17,133.14,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282708355,3.17,133.14,133.11,3.29733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282709666,3.17,133.13,133.11,3.29733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282710363,3.17,133.13,133.11,0.04733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282715071,3.17,133.13,133.11,3.29733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282716281,3.17,133.13,133.11,0.04733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282716680,3.17,133.13,133.11,3.29733962]
["bitfinex-derivatives","SOLF0:USTF0",1765282717281,2.02566511,133.15,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282717581,9.9294,133.16,133.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282717783,9.9294,133.16,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282718077,3.17,133.15,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282720280,9.9284,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282720483,9.9284,133.17,133.14,3.30123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282720791,3.17,133.18,133.14,3.30123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282721486,9.928,133.18,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282721680,3.17,133.17,133.14,6.81093793]
["bitfinex-derivatives","SOLF0:USTF0",1765282721875,3.17,133.17,133.14,0.05123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282723576,3.17,133.16,133.14,0.05123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282725393,3.17,133.17,133.14,10.06103793]
["bitfinex-derivatives","SOLF0:USTF0",1765282728198,73.8078,133.19,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282728592,3.17,133.18,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282729601,3.17,133.18,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765282730494,3.17,133.18,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282730899,9.9282,133.18,133.14,0.05123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282731198,3.17,133.17,133.14,3.30123793]
["bitfinex-derivatives","SOLF0:USTF0",1765282732404,3.17,133.17,133.14,10.06063793]
["bitfinex-derivatives","SOLF0:USTF0",1765282733304,3.17,133.16,133.14,6.81063793]
["bitfinex-derivatives","SOLF0:USTF0",1765282734303,3.17,133.16,133.14,10.06063793]
["bitfinex-derivatives","SOLF0:USTF0",1765282737006,3.17,133.18,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282737204,9.9274,133.19,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282737999,3.17,133.18,133.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765282738601,3.17,133.18,133.16,10.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765282739507,3.17,133.18,133.16,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765282740316,3.17,133.18,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765282740713,3.17,133.18,133.15,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765282741211,3.17,133.18,133.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765282742007,3.17,133.18,133.15,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765282743411,3.17,133.18,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765282743909,9.9268,133.21,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765282744215,3.17,133.2,133.17,10.00595222]
["bitfinex-derivatives","SOLF0:USTF0",1765282745310,3.17,133.19,133.17,6.80595222]
["bitfinex-derivatives","SOLF0:USTF0",1765282747420,3.17,133.19,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282748607,9.9079,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282749716,15.5963461,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282753620,8.8384461,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282754215,3.15,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282757324,8.84849205,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282757524,3.15,133.18,133.17,0.04755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282757722,3.15,133.19,133.17,3.33755222]
["bitfinex-derivatives","SOLF0:USTF0",1765282757920,3.15,133.19,133.17,10.09585222]
["bitfinex-derivatives","SOLF0:USTF0",1765282758121,3.15,133.2,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282758322,9.9064,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282758626,3.15,133.22,133.19,10.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765282758829,8.84908659,133.21,133.19,10.10432658]
["bitfinex-derivatives","SOLF0:USTF0",1765282759014,63.86,133.23,133.19,10.10432658]
["bitfinex-derivatives","SOLF0:USTF0",1765282759218,5.69908659,133.22,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282759419,3.15,133.22,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282762118,73.7655,133.23,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282762628,3.15,133.24,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282762929,3.15,133.24,133.21,3.34084512]
["bitfinex-derivatives","SOLF0:USTF0",1765282763321,66.99,133.26,133.21,3.34084512]
["bitfinex-derivatives","SOLF0:USTF0",1765282763621,3.15,133.26,133.21,3.34084512]
["bitfinex-derivatives","SOLF0:USTF0",1765282764224,105.0239,133.31,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282764225,3.15,133.28,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282764429,3.15,133.28,133.2,108.26084311]
["bitfinex-derivatives","SOLF0:USTF0",1765282764430,3.15,133.28,133.24,3.34519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282765023,3.15,133.28,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282765224,3.15,133.3,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282765725,3.15,133.28,133.24,3.34519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282766324,3.15,133.29,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765282766528,3.15,133.29,133.24,3.34519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282766930,3.15,133.27,133.24,3.34519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282767327,3.15,133.27,133.24,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282768324,6.754,133.26,133.24,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282768526,3.33,133.25,133.24,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282777438,10.0843,133.25,133.24,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1765282779031,3.33,133.23,133.19,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765282779235,3.33,133.23,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282779637,3.33,133.22,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282780139,3.37737436,133.22,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282780932,0.04737436,133.22,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282782545,0.04737436,133.22,133.2,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765282783143,0.04737436,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765282783345,0.04737436,133.22,133.21,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765282785848,3.37737436,133.22,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282786847,3.33,133.2,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282788143,6.7565,133.21,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282788338,10.0865,133.21,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282788844,10.0865,133.21,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282789044,3.33,133.2,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282789245,10.0868,133.2,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282789750,3.33,133.2,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282790842,3.37737436,133.22,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282791343,3.37737436,133.22,133.19,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282791545,3.37737436,133.22,133.19,3.18766579]
["bitfinex-derivatives","SOLF0:USTF0",1765282792550,3.33,133.21,133.19,9.94486579]
["bitfinex-derivatives","SOLF0:USTF0",1765282794152,0.04737436,133.22,133.2,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765282794349,0.04737436,133.22,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282794945,0.04737436,133.22,133.21,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765282801042,3.18,133.28,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282801247,3.18,133.28,133.25,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765282801453,3.18,133.28,133.25,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765282802155,3.18,133.28,133.25,10.0821937]
["bitfinex-derivatives","SOLF0:USTF0",1765282802853,6.7527,133.29,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282803058,9.9327,133.29,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282803254,3.18,133.28,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282803454,3.18,133.28,133.25,10.0821937]
["bitfinex-derivatives","SOLF0:USTF0",1765282803852,3.18,133.27,133.25,3.3279937]
["bitfinex-derivatives","SOLF0:USTF0",1765282804159,3.18,133.27,133.25,0.0479937]
["bitfinex-derivatives","SOLF0:USTF0",1765282808358,5.25842315,133.26,133.25,0.0479937]
["bitfinex-derivatives","SOLF0:USTF0",1765282808756,3.24,133.25,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282809062,3.24,133.23,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765282809251,3.24,133.23,133.21,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1765282809850,3.24,133.23,133.21,9.89613062]
["bitfinex-derivatives","SOLF0:USTF0",1765282810054,3.29675331,133.23,133.21,9.89613062]
["bitfinex-derivatives","SOLF0:USTF0",1765282810661,0.05675331,133.23,133.22,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765282810864,0.05675331,133.23,133.22,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765282816760,63.8,133.31,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282816761,3.24,133.31,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282817163,3.24,133.33,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282817362,8.91933644,133.32,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282817557,3.24,133.32,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282817762,3.24,133.34,133.29,3.14453195]
["bitfinex-derivatives","SOLF0:USTF0",1765282818163,3.24,133.34,133.29,9.89663195]
["bitfinex-derivatives","SOLF0:USTF0",1765282818466,3.24,133.32,133.29,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765282818669,3.24,133.3,133.29,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282819163,5.25842315,133.3,133.29,0.05148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282819569,3.24,133.31,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282819774,3.24,133.32,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282820070,3.24,133.33,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282820270,3.24,133.35,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282820470,5.25842315,133.35,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282820670,3.24,133.34,133.29,3.14148244]
["bitfinex-derivatives","SOLF0:USTF0",1765282821468,3.24,133.34,133.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282821662,3.24,133.36,133.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765282821866,3.24,133.36,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282822172,3.24,133.35,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282822771,72.56682315,133.37,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282822772,5.25842315,133.36,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282822972,67.04,133.37,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282823175,3.24,133.36,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282823876,3.24,133.34,133.32,0.05104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282824666,3.24,133.36,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282824870,5.25842315,133.38,133.32,3.14104904]
["bitfinex-derivatives","SOLF0:USTF0",1765282825075,3.24,133.38,133.34,3.13773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282826168,3.24,133.37,133.34,3.13773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282827065,3.24,133.37,133.34,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282827262,3.24,133.36,133.34,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282828960,5.25842315,133.36,133.34,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282829164,3.28,133.35,133.34,0.04773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282829968,3.28,133.38,133.34,3.40773731]
["bitfinex-derivatives","SOLF0:USTF0",1765282830167,3.28,133.42,133.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282830381,3.28,133.46,133.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282830677,3.28,133.45,133.41,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1765282831270,3.28,133.45,133.41,3.41391706]
["bitfinex-derivatives","SOLF0:USTF0",1765282832661,3.28,133.45,133.41,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1765282832662,3.28,133.42,133.41,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1765282832976,3.28,133.41,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282833162,2.01842315,133.4,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282833367,3.28,133.39,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282833768,3.28,133.37,133.36,0.05195427]
["bitfinex-derivatives","SOLF0:USTF0",1765282833968,3.28,133.37,133.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282834163,3.28,133.37,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282834372,5.29842315,133.37,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282834673,3.28,133.37,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282835665,10.07670574,133.38,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282835868,3.28,133.37,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282837870,10.0283,133.37,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282838075,3.28,133.36,133.35,0.05510268]
["bitfinex-derivatives","SOLF0:USTF0",1765282843974,3.28,133.34,133.3,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765282844293,3.28,133.34,133.3,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765282844490,3.28,133.33,133.3,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765282844790,3.28,133.33,133.27,108.405]
["bitfinex-derivatives","SOLF0:USTF0",1765282844791,3.28,133.33,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282844979,3.28,133.33,133.29,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1765282845182,0.05727348,133.32,133.3,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765282845488,0.05727348,133.32,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282846292,0.05727348,133.32,133.3,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765282846787,3.33727348,133.32,133.3,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765282847378,10.08807348,133.32,133.29,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1765282847576,3.28,133.31,133.29,0.0561556]
["bitfinex-derivatives","SOLF0:USTF0",1765282847982,3.28,133.27,133.23,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765282849081,3.32782211,133.26,133.24,0.05384509]
["bitfinex-derivatives","SOLF0:USTF0",1765282849587,0.04782211,133.26,133.24,3.41384509]
["bitfinex-derivatives","SOLF0:USTF0",1765282850590,0.04782211,133.26,133.24,10.16834509]
["bitfinex-derivatives","SOLF0:USTF0",1765282850784,0.04782211,133.26,133.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765282853380,3.28,133.31,133.28,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765282854289,3.33190434,133.31,133.28,10.16388498]
["bitfinex-derivatives","SOLF0:USTF0",1765282857991,0.05190434,133.31,133.29,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765282858402,0.05190434,133.31,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765282859895,0.05190434,133.31,133.3,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765282868795,3.39,133.35,133.33,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765282869006,3.24,133.36,133.33,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765282869594,3.24,133.38,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282869897,3.29514421,133.37,133.35,0.05456822]
["bitfinex-derivatives","SOLF0:USTF0",1765282870205,3.28888043,133.37,133.35,6.80376822]
["bitfinex-derivatives","SOLF0:USTF0",1765282873298,3.28888043,133.37,133.36,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765282873606,3.28888043,133.37,133.35,0.05456822]
["bitfinex-derivatives","SOLF0:USTF0",1765282874806,4.78888043,133.37,133.28,108.1814]
["bitfinex-derivatives","SOLF0:USTF0",1765282875008,3.24,133.33,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282875904,3.29579116,133.32,133.29,3.19104678]
["bitfinex-derivatives","SOLF0:USTF0",1765282876110,0.05579116,133.32,133.29,3.1953069]
["bitfinex-derivatives","SOLF0:USTF0",1765282876506,0.05579116,133.32,133.31,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765282879512,3.29579116,133.32,133.31,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765282880107,0.05579116,133.32,133.31,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765282880507,0.05579116,133.32,133.29,9.9471069]
["bitfinex-derivatives","SOLF0:USTF0",1765282880812,3.29579116,133.32,133.29,9.9471069]
["bitfinex-derivatives","SOLF0:USTF0",1765282881402,3.24,133.31,133.29,0.0553069]
["bitfinex-derivatives","SOLF0:USTF0",1765282882204,0.05579116,133.32,133.29,9.9475069]
["bitfinex-derivatives","SOLF0:USTF0",1765282882713,3.29579116,133.32,133.29,9.9475069]
["bitfinex-derivatives","SOLF0:USTF0",1765282883007,0.05579116,133.32,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282883606,3.29579116,133.32,133.3,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765282884319,3.29579116,133.32,133.3,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1765282884916,3.29579116,133.32,133.29,0.0553069]
["bitfinex-derivatives","SOLF0:USTF0",1765282886509,9.9913,133.31,133.29,0.0553069]
["bitfinex-derivatives","SOLF0:USTF0",1765282886709,3.24,133.3,133.25,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1765282887018,3.24,133.29,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765282887209,3.24,133.27,133.24,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765282887816,3.29624246,133.27,133.24,9.94309702]
["bitfinex-derivatives","SOLF0:USTF0",1765282888004,0.05624246,133.27,133.25,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765282888411,0.05624246,133.27,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282889517,0.05624246,133.27,133.26,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765282899118,3.34624246,133.27,133.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282899315,3.34624246,133.27,133.24,0.04839702]
["bitfinex-derivatives","SOLF0:USTF0",1765282899519,3.34624246,133.27,133.24,3.20839702]
["bitfinex-derivatives","SOLF0:USTF0",1765282900622,3.34624246,133.27,133.25,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765282901325,3.34624246,133.27,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282901326,0.05624246,133.27,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282901522,3.29,133.33,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282901925,3.29,133.33,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282902225,63.78,133.35,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282902226,3.29,133.35,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282902429,3.34669561,133.34,133.31,3.20813509]
["bitfinex-derivatives","SOLF0:USTF0",1765282903024,3.34669561,133.34,133.31,0.04813509]
["bitfinex-derivatives","SOLF0:USTF0",1765282904516,10.09679561,133.34,133.31,0.04813509]
["bitfinex-derivatives","SOLF0:USTF0",1765282904714,3.29,133.33,133.31,0.04813509]
["bitfinex-derivatives","SOLF0:USTF0",1765282907932,3.29,133.32,133.31,0.04813509]
["bitfinex-derivatives","SOLF0:USTF0",1765282908636,3.29,133.32,133.27,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1765282908637,3.29,133.31,133.27,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1765282909036,3.29,133.31,133.27,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765282909737,3.29,133.29,133.28,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1765282911438,9.19529451,133.29,133.28,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1765282913241,3.29,133.29,133.28,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1765282917744,10.0423,133.29,133.28,0.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1765282917954,3.29,133.28,133.25,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765282918246,3.29,133.28,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282918643,2.01790281,133.27,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282918840,3.14,133.26,133.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765282919045,3.1976441,133.25,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282919347,3.1976441,133.25,133.23,3.34808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282919536,3.1976441,133.25,133.23,10.10338861]
["bitfinex-derivatives","SOLF0:USTF0",1765282920440,0.0576441,133.25,133.23,10.10338861]
["bitfinex-derivatives","SOLF0:USTF0",1765282920646,0.0576441,133.25,133.24,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765282921144,0.0576441,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765282922751,0.0576441,133.25,133.24,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765282923650,0.0576441,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765282925350,0.0576441,133.25,133.24,9.9048]
["bitfinex-derivatives","SOLF0:USTF0",1765282926147,0.0576441,133.25,133.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282928145,0.0576441,133.25,133.23,6.80328861]
["bitfinex-derivatives","SOLF0:USTF0",1765282928352,3.2776441,133.25,133.23,9.95328861]
["bitfinex-derivatives","SOLF0:USTF0",1765282929850,10.0320441,133.25,133.23,3.19808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282930051,10.0320441,133.25,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282930446,3.22,133.24,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282932550,0.0576441,133.25,133.23,9.95338861]
["bitfinex-derivatives","SOLF0:USTF0",1765282932851,3.2776441,133.25,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282933055,3.2776441,133.25,133.23,3.19808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282936759,3.2776441,133.25,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282936953,11.99270281,133.24,133.23,0.04808861]
["bitfinex-derivatives","SOLF0:USTF0",1765282937159,3.22,133.23,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282937459,3.22,133.21,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765282938048,0.0507386,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282938253,3.2707386,133.2,133.18,3.20357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282938455,3.2707386,133.2,133.18,9.96137218]
["bitfinex-derivatives","SOLF0:USTF0",1765282938659,0.0507386,133.2,133.18,9.96137218]
["bitfinex-derivatives","SOLF0:USTF0",1765282939761,3.2707386,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282940448,3.2707386,133.2,133.18,3.20357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282941161,0.0507386,133.2,133.18,3.20357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282941848,3.2707386,133.2,133.18,3.20357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282942056,5.28864141,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282942249,3.22,133.19,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282944962,12.04544141,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282945355,0.0507386,133.2,133.18,3.20357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282947460,0.0507386,133.2,133.18,9.96137218]
["bitfinex-derivatives","SOLF0:USTF0",1765282948364,3.4207386,133.2,133.18,9.96137218]
["bitfinex-derivatives","SOLF0:USTF0",1765282948869,3.4207386,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282949167,3.4207386,133.2,133.18,3.31357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282951366,3.4207386,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282951751,5.43864141,133.2,133.18,0.05357218]
["bitfinex-derivatives","SOLF0:USTF0",1765282951955,3.37,133.19,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282952467,3.37,133.19,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282952964,3.426073,133.18,133.15,3.31213131]
["bitfinex-derivatives","SOLF0:USTF0",1765282953565,3.426073,133.18,133.15,10.07113131]
["bitfinex-derivatives","SOLF0:USTF0",1765282953765,3.426073,133.18,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282953966,0.056073,133.18,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282954164,0.056073,133.18,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282954555,3.37,133.22,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282957573,3.37,133.23,133.21,0.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1765282958569,6.80260031,133.24,133.21,0.05100143]
["bitfinex-derivatives","SOLF0:USTF0",1765282958570,0.04780031,133.24,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282959461,0.04780031,133.24,133.22,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765282960972,0.04780031,133.24,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282964974,0.04780031,133.24,133.23,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765282965175,0.04780031,133.24,133.23,12.03320281]
["bitfinex-derivatives","SOLF0:USTF0",1765282965577,3.37,133.28,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282965775,9.06731341,133.31,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282965968,3.37,133.31,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282966370,3.37,133.31,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282966567,0.05204027,133.3,133.28,0.04895409]
["bitfinex-derivatives","SOLF0:USTF0",1765282966880,0.05204027,133.3,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282969074,3.37,133.33,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282969981,3.37,133.35,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282970181,0.05620894,133.34,133.32,3.31067613]
["bitfinex-derivatives","SOLF0:USTF0",1765282970386,3.42620894,133.34,133.32,3.31067613]
["bitfinex-derivatives","SOLF0:USTF0",1765282971477,0.05620894,133.34,133.32,3.31067613]
["bitfinex-derivatives","SOLF0:USTF0",1765282971874,60.4,133.39,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765282972077,3.37,133.43,133.37,2.01790281]
["bitfinex-derivatives","SOLF0:USTF0",1765282972280,3.37,133.43,133.38,2.01790281]
["bitfinex-derivatives","SOLF0:USTF0",1765282972783,3.37,133.43,133.38,8.76540281]
["bitfinex-derivatives","SOLF0:USTF0",1765282973083,0.05334625,133.42,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765282973276,4.02212781,133.47,133.41,104.937]
["bitfinex-derivatives","SOLF0:USTF0",1765282973483,104.8361,133.55,133.4,104.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765282973484,3.37,133.55,133.45,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1765282973785,3.37,133.52,133.44,111.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765282973980,3.37,133.51,133.44,175.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765282974288,5.38790281,133.49,133.44,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765282974479,3.37,133.48,133.46,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1765282975086,0.04745916,133.49,133.46,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1765282976190,3.41745916,133.49,133.46,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1765282976693,3.41745916,133.49,133.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765282976872,3.37,133.47,133.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765282977074,3.37,133.46,133.37,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765282977271,3.37,133.46,133.36,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765282977484,3.37,133.46,133.35,127.15591102]
["bitfinex-derivatives","SOLF0:USTF0",1765282977485,3.37,133.45,133.35,127.15591102]
["bitfinex-derivatives","SOLF0:USTF0",1765282977684,0.0535173,133.41,133.39,0.05329173]
["bitfinex-derivatives","SOLF0:USTF0",1765282978383,3.2535173,133.41,133.39,0.05329173]
["bitfinex-derivatives","SOLF0:USTF0",1765282980186,3.2535173,133.41,133.32,111.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765282980383,3.2,133.41,133.32,111.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765282980584,104.906,133.46,133.35,104.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765282980776,3.2,133.47,133.39,104.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765282981088,3.2,133.47,133.4,104.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765282981274,0.05562327,133.45,133.42,0.04867855]
["bitfinex-derivatives","SOLF0:USTF0",1765282981473,0.05561008,133.45,133.42,0.04906668]
["bitfinex-derivatives","SOLF0:USTF0",1765282982187,0.05561008,133.45,133.42,111.72786668]
["bitfinex-derivatives","SOLF0:USTF0",1765282982387,0.05561008,133.45,133.42,6.79436668]
["bitfinex-derivatives","SOLF0:USTF0",1765282982689,0.05561008,133.45,133.42,0.04906668]
["bitfinex-derivatives","SOLF0:USTF0",1765282982891,3.25561008,133.45,133.42,0.04906668]
["bitfinex-derivatives","SOLF0:USTF0",1765282983988,3.34,133.43,133.34,168.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765282984293,67.08,133.46,133.38,104.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765282984593,67.08,133.5,133.42,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765282984983,0.04928813,133.47,133.45,0.05162464]
["bitfinex-derivatives","SOLF0:USTF0",1765282985488,0.04928813,133.47,133.45,104.96082464]
["bitfinex-derivatives","SOLF0:USTF0",1765282986086,3.34,133.55,133.48,104.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765282986477,3.34,133.55,133.47,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765282986682,3.34,133.54,133.47,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765282987091,0.05111716,133.52,133.49,0.05747201]
["bitfinex-derivatives","SOLF0:USTF0",1765282987389,3.39111716,133.52,133.49,0.05747201]
["bitfinex-derivatives","SOLF0:USTF0",1765282987592,10.13201716,133.52,133.49,0.05747201]
["bitfinex-derivatives","SOLF0:USTF0",1765282987790,3.39111716,133.52,133.49,0.05747201]
["bitfinex-derivatives","SOLF0:USTF0",1765282988696,3.39111716,133.52,133.37,113.31330354]
["bitfinex-derivatives","SOLF0:USTF0",1765282988697,3.34,133.49,133.37,113.31330354]
["bitfinex-derivatives","SOLF0:USTF0",1765282988998,3.34,133.49,133.41,104.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765282989179,3.34,133.49,133.42,104.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765282989384,3.34,133.52,133.43,104.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765282989689,3.39467054,133.49,133.46,0.05610962]
["bitfinex-derivatives","SOLF0:USTF0",1765282991080,0.05467054,133.49,133.46,0.05610962]
["bitfinex-derivatives","SOLF0:USTF0",1765282991587,0.05467054,133.49,133.46,6.79960962]
["bitfinex-derivatives","SOLF0:USTF0",1765282992193,3.39467054,133.49,133.46,0.05610962]
["bitfinex-derivatives","SOLF0:USTF0",1765282992797,3.34,133.47,133.4,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765282993493,10.0839,133.46,133.4,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765282993691,3.34,133.45,133.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765282993891,3.39056545,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765282994194,3.39480201,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765282995483,0.05480201,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765282996190,3.39480201,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765282998693,3.34,133.42,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765282998888,0.05480201,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765283000707,3.39480201,133.43,133.41,0.05772158]
["bitfinex-derivatives","SOLF0:USTF0",1765283002604,0.05480201,133.43,133.41,6.80372158]
["bitfinex-derivatives","SOLF0:USTF0",1765283008806,3.13480201,133.43,133.34,104.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765283009001,3.08,133.43,133.34,104.9936]
["bitfinex-derivatives","SOLF0:USTF0",1765283009201,3.08,133.4,133.34,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765283009515,3.08,133.38,133.34,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765283009803,3.08,133.36,133.27,105.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765283010009,5.89644193,133.35,133.29,105.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765283010308,0.04790737,133.33,133.32,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765283013102,14.28934117,133.38,133.31,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1765283013408,3.08,133.38,133.31,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1765283013715,9.8266,133.41,133.33,105.0032]
["bitfinex-derivatives","SOLF0:USTF0",1765283014112,0.05553065,133.38,133.36,6.80226673]
["bitfinex-derivatives","SOLF0:USTF0",1765283014303,0.05433225,133.38,133.36,0.05366673]
["bitfinex-derivatives","SOLF0:USTF0",1765283015601,0.05433225,133.38,133.37,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1765283015804,0.05433225,133.38,133.36,0.05366673]
["bitfinex-derivatives","SOLF0:USTF0",1765283016007,3.13433225,133.38,133.36,0.05366673]
["bitfinex-derivatives","SOLF0:USTF0",1765283016206,5.64322718,133.37,133.29,105.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765283016403,3.08,133.36,133.3,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283016599,3.08,133.34,133.3,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283017006,3.08,133.34,133.29,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765283017409,3.13134453,133.33,133.3,0.05199351]
["bitfinex-derivatives","SOLF0:USTF0",1765283018110,3.08,133.31,133.3,0.05199351]
["bitfinex-derivatives","SOLF0:USTF0",1765283018616,3.08,133.3,133.26,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765283019216,9.8319,133.3,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765283019512,105.0093,133.33,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765283019513,63.74,133.33,133.25,105.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765283019712,63.74,133.33,133.27,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765283019713,0.05356607,133.28,133.27,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765283019901,0.05379765,133.29,133.27,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765283020105,0.05379765,133.29,133.27,6.80987638]
["bitfinex-derivatives","SOLF0:USTF0",1765283022708,3.08,133.36,133.27,105.10727638]
["bitfinex-derivatives","SOLF0:USTF0",1765283023014,3.08,133.36,133.28,105.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765283023614,0.05333573,133.33,133.31,6.79954035]
["bitfinex-derivatives","SOLF0:USTF0",1765283024410,3.08,133.4,133.34,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765283024611,63.74,133.41,133.34,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765283024612,3.08,133.39,133.34,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765283024813,3.08,133.42,133.32,105.006]
["bitfinex-derivatives","SOLF0:USTF0",1765283025509,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283027812,3.12926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283028422,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283030520,3.12926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283030819,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283031622,3.12926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283034614,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283035522,0.04926572,133.38,133.36,6.79650209]
["bitfinex-derivatives","SOLF0:USTF0",1765283035725,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283036623,3.12926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283038927,3.12926572,133.38,133.36,6.79640209]
["bitfinex-derivatives","SOLF0:USTF0",1765283039528,3.12926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283041419,3.1,133.37,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283042014,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283042226,0.04926572,133.38,133.37,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765283042427,0.04926572,133.38,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283042428,9.8453,133.43,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283043130,3.31,133.42,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283043520,0.05247959,133.4,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283044028,0.05247959,133.4,133.38,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765283044926,0.05247959,133.4,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283046837,3.36247959,133.4,133.36,0.04780209]
["bitfinex-derivatives","SOLF0:USTF0",1765283048028,3.36247959,133.4,133.36,6.79600209]
["bitfinex-derivatives","SOLF0:USTF0",1765283048921,0.05247959,133.4,133.38,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765283049129,0.05247959,133.4,133.37,104.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765283049726,0.05247959,133.4,133.39,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765283053528,3.31,133.47,133.4,104.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765283054236,3.31,133.46,133.43,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765283054632,3.36387445,133.46,133.43,6.79523858]
["bitfinex-derivatives","SOLF0:USTF0",1765283055723,3.36387445,133.46,133.43,0.05053858]
["bitfinex-derivatives","SOLF0:USTF0",1765283057027,3.31,133.44,133.43,0.05053858]
["bitfinex-derivatives","SOLF0:USTF0",1765283057633,3.31,133.44,133.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283057836,3.31,133.43,133.38,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283058627,0.05571597,133.42,133.39,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1765283059331,3.36571597,133.42,133.39,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1765283059531,3.36571597,133.42,133.39,6.80266882]
["bitfinex-derivatives","SOLF0:USTF0",1765283059837,0.05571597,133.42,133.39,0.05546882]
["bitfinex-derivatives","SOLF0:USTF0",1765283060037,0.05571597,133.42,133.39,105.01016882]
["bitfinex-derivatives","SOLF0:USTF0",1765283060433,0.05571597,133.42,133.4,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765283061629,0.05571597,133.42,133.41,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765283064339,3.31,133.46,133.43,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765283064546,3.31,133.49,133.42,168.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765283065540,3.35772372,133.47,133.44,0.05515154]
["bitfinex-derivatives","SOLF0:USTF0",1765283067058,3.35772372,133.47,133.44,6.79985154]
["bitfinex-derivatives","SOLF0:USTF0",1765283068153,10.10102372,133.47,133.44,0.05515154]
["bitfinex-derivatives","SOLF0:USTF0",1765283068450,3.15,133.46,133.44,0.05515154]
["bitfinex-derivatives","SOLF0:USTF0",1765283068848,3.15,133.45,133.44,0.05515154]
["bitfinex-derivatives","SOLF0:USTF0",1765283069250,3.15,133.45,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283070563,3.15,133.43,133.41,6.79843049]
["bitfinex-derivatives","SOLF0:USTF0",1765283070858,3.15,133.43,133.41,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1765283080864,3.15,133.43,133.41,6.79853049]
["bitfinex-derivatives","SOLF0:USTF0",1765283083558,3.15,133.43,133.41,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1765283090968,3.15,133.43,133.41,6.79843049]
["bitfinex-derivatives","SOLF0:USTF0",1765283091572,3.15,133.43,133.41,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1765283093169,0.05611924,133.44,133.42,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765283093369,10.12860886,133.49,133.42,2.01247513]
["bitfinex-derivatives","SOLF0:USTF0",1765283093675,8.87581025,133.48,133.45,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765283093882,3.15,133.48,133.45,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765283094476,3.19915352,133.48,133.45,6.79396929]
["bitfinex-derivatives","SOLF0:USTF0",1765283095578,3.19915352,133.48,133.45,0.04986929]
["bitfinex-derivatives","SOLF0:USTF0",1765283096277,9.94185352,133.48,133.45,0.04986929]
["bitfinex-derivatives","SOLF0:USTF0",1765283096468,3.15,133.47,133.45,0.04986929]
["bitfinex-derivatives","SOLF0:USTF0",1765283100478,0.04915352,133.48,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765283100479,3.12,133.45,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765283100676,3.12,133.48,133.4,104.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765283100876,3.12,133.48,133.41,104.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765283100877,5.70635454,133.47,133.41,104.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765283101078,3.12,133.48,133.41,104.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765283101283,3.12,133.48,133.4,104.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765283101482,3.17506158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283101674,3.17506158,133.46,133.43,6.79262555]
["bitfinex-derivatives","SOLF0:USTF0",1765283102274,3.17506158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283102875,3.17506158,133.46,133.43,6.79262555]
["bitfinex-derivatives","SOLF0:USTF0",1765283103075,3.17506158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283103778,9.91876158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283103978,3.17506158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283104375,9.91876158,133.46,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283104584,3.19,133.44,133.43,0.04742555]
["bitfinex-derivatives","SOLF0:USTF0",1765283108192,3.19,133.43,133.37,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765283109184,0.05170369,133.41,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283109582,0.05170369,133.41,133.4,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765283110085,0.05170369,133.41,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283110678,0.05170369,133.41,133.39,6.79581337]
["bitfinex-derivatives","SOLF0:USTF0",1765283111380,0.05170369,133.41,133.4,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765283112289,3.19,133.45,133.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765283112474,3.19,133.45,133.39,104.99971337]
["bitfinex-derivatives","SOLF0:USTF0",1765283113287,0.05367107,133.43,133.39,104.99971337]
["bitfinex-derivatives","SOLF0:USTF0",1765283114191,0.05367107,133.43,133.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283114489,0.05367107,133.43,133.42,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765283121586,3.24367107,133.43,133.42,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765283122289,0.05367107,133.43,133.42,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765283123808,3.24367107,133.43,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765283124103,3.24367107,133.43,133.39,63.74881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283124104,3.24367107,133.43,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283124696,3.19,133.41,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283125095,3.24367107,133.43,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283126500,3.24367107,133.43,133.4,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765283127801,3.24367107,133.43,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283128599,3.18,133.42,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283131502,0.05367107,133.43,133.39,3.19202005]
["bitfinex-derivatives","SOLF0:USTF0",1765283132407,0.05367107,133.43,133.4,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765283132699,0.05367107,133.43,133.39,3.19202005]
["bitfinex-derivatives","SOLF0:USTF0",1765283133899,3.23367107,133.43,133.39,6.79561337]
["bitfinex-derivatives","SOLF0:USTF0",1765283134302,0.05367107,133.43,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283134501,0.05367107,133.43,133.39,3.19202005]
["bitfinex-derivatives","SOLF0:USTF0",1765283134696,0.05367107,133.43,133.41,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765283136201,3.23367107,133.43,133.39,6.79571337]
["bitfinex-derivatives","SOLF0:USTF0",1765283136603,3.23367107,133.43,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283139005,3.18,133.41,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283139401,3.18,133.4,133.39,0.04881337]
["bitfinex-derivatives","SOLF0:USTF0",1765283145716,3.18,133.4,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283146617,0.05368409,133.39,133.37,0.05706164]
["bitfinex-derivatives","SOLF0:USTF0",1765283146818,3.23368409,133.39,133.37,0.05706164]
["bitfinex-derivatives","SOLF0:USTF0",1765283147619,3.23368409,133.39,133.37,6.80516164]
["bitfinex-derivatives","SOLF0:USTF0",1765283153014,3.23368409,133.39,133.37,0.05706164]
["bitfinex-derivatives","SOLF0:USTF0",1765283156017,9.98108409,133.39,133.37,0.05706164]
["bitfinex-derivatives","SOLF0:USTF0",1765283156220,3.23368409,133.39,133.31,66.86320668]
["bitfinex-derivatives","SOLF0:USTF0",1765283156423,3.23368409,133.39,133.31,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283156729,3.18,133.36,133.32,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765283157116,3.18,133.34,133.31,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765283157318,3.23415586,133.34,133.31,0.04928122]
["bitfinex-derivatives","SOLF0:USTF0",1765283162126,3.15415586,133.34,133.31,0.04928122]
["bitfinex-derivatives","SOLF0:USTF0",1765283162527,3.15415586,133.34,133.31,6.80038122]
["bitfinex-derivatives","SOLF0:USTF0",1765283162822,3.15415586,133.34,133.31,8.81505687]
["bitfinex-derivatives","SOLF0:USTF0",1765283165231,3.15415586,133.34,133.31,6.80038122]
["bitfinex-derivatives","SOLF0:USTF0",1765283168530,0.05415586,133.34,133.31,2.06395687]
["bitfinex-derivatives","SOLF0:USTF0",1765283168729,3.33415586,133.34,133.31,0.04928122]
["bitfinex-derivatives","SOLF0:USTF0",1765283169125,0.05415586,133.34,133.31,2.06395687]
["bitfinex-derivatives","SOLF0:USTF0",1765283169535,0.05415586,133.34,133.33,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283170136,0.05415586,133.34,133.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283170325,0.05415586,133.34,133.33,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283170526,0.05415586,133.34,133.33,8.76497565]
["bitfinex-derivatives","SOLF0:USTF0",1765283170733,0.05415586,133.34,133.33,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765283172236,0.05415586,133.34,133.33,8.76497565]
["bitfinex-derivatives","SOLF0:USTF0",1765283176247,0.05415586,133.34,133.33,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765283178750,3.33415586,133.34,133.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283179245,3.33415586,133.34,133.32,70.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765283179439,0.05415586,133.34,133.32,70.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765283179751,0.05415586,133.34,133.32,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765283180144,0.05415586,133.34,133.33,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765283180851,3.33415586,133.34,133.31,8.81475687]
["bitfinex-derivatives","SOLF0:USTF0",1765283181043,3.33415586,133.34,133.31,6.80008122]
["bitfinex-derivatives","SOLF0:USTF0",1765283181552,0.05415586,133.34,133.31,0.04928122]
["bitfinex-derivatives","SOLF0:USTF0",1765283181851,0.05415586,133.34,133.31,2.06395687]
["bitfinex-derivatives","SOLF0:USTF0",1765283182551,0.05415586,133.34,133.33,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1765283183852,0.05415586,133.34,133.33,8.76497565]
["bitfinex-derivatives","SOLF0:USTF0",1765283191462,0.00415586,133.34,133.33,8.76497565]
["bitfinex-derivatives","SOLF0:USTF0",1765283192161,3.31,133.4,133.36,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765283192350,3.31,133.4,133.36,8.76297565]
["bitfinex-derivatives","SOLF0:USTF0",1765283193057,0.05409413,133.39,133.37,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765283193262,3.36409413,133.39,133.37,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765283193664,3.36409413,133.39,133.37,6.80348213]
["bitfinex-derivatives","SOLF0:USTF0",1765283195260,3.36409413,133.39,133.37,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765283205275,10.11129413,133.39,133.37,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765283205464,3.31,133.38,133.37,0.05528213]
["bitfinex-derivatives","SOLF0:USTF0",1765283207276,3.31,133.37,133.31,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283207470,3.31,133.36,133.29,65.75467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283208082,3.31,133.33,133.28,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765283208279,3.31,133.31,133.29,0.05743521]
["bitfinex-derivatives","SOLF0:USTF0",1765283209573,3.31,133.31,133.29,6.80963521]
["bitfinex-derivatives","SOLF0:USTF0",1765283210676,3.31,133.31,133.29,0.05743521]
["bitfinex-derivatives","SOLF0:USTF0",1765283214177,0.05253488,133.32,133.3,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765283214379,0.05253488,133.32,133.3,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283215082,0.05253488,133.32,133.31,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765283218873,3.14,133.38,133.31,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765283218874,3.14,133.38,133.34,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765283219076,3.14,133.38,133.34,72.52417565]
["bitfinex-derivatives","SOLF0:USTF0",1765283219776,3.14,133.41,133.36,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283219974,3.14,133.39,133.37,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1765283220685,0.05215708,133.4,133.37,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1765283220881,0.05215708,133.4,133.39,2.01467565]
["bitfinex-derivatives","SOLF0:USTF0",1765283221384,0.05215708,133.4,133.38,70.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765283221682,3.19215708,133.4,133.38,72.50207565]
["bitfinex-derivatives","SOLF0:USTF0",1765283221882,3.19215708,133.4,133.38,70.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765283222076,3.19215708,133.4,133.37,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1765283223285,9.93905708,133.4,133.37,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1765283223491,3.23,133.38,133.27,108.1944256]
["bitfinex-derivatives","SOLF0:USTF0",1765283223694,3.23,133.36,133.26,260.39529758]
["bitfinex-derivatives","SOLF0:USTF0",1765283223986,3.23,133.36,133.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283224192,3.23,133.35,133.29,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765283224487,3.23,133.32,133.31,0.0575439]
["bitfinex-derivatives","SOLF0:USTF0",1765283228988,3.23,133.32,133.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283229188,3.23,133.31,133.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283229990,0.04826073,133.3,133.28,0.05575828]
["bitfinex-derivatives","SOLF0:USTF0",1765283230195,3.23,133.29,133.28,0.05575828]
["bitfinex-derivatives","SOLF0:USTF0",1765283231801,0.04826073,133.3,133.28,0.05575828]
["bitfinex-derivatives","SOLF0:USTF0",1765283231995,3.27826073,133.3,133.28,0.05575828]
["bitfinex-derivatives","SOLF0:USTF0",1765283232597,3.27826073,133.3,133.28,6.80835828]
["bitfinex-derivatives","SOLF0:USTF0",1765283232902,3.27826073,133.3,133.28,0.05575828]
["bitfinex-derivatives","SOLF0:USTF0",1765283238207,3.27826073,133.3,133.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765283238405,3.27826073,133.3,133.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283238711,3.23,133.3,133.23,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283239196,3.28418251,133.28,133.25,6.80728468]
["bitfinex-derivatives","SOLF0:USTF0",1765283239396,3.28418251,133.28,133.25,6.80350582]
["bitfinex-derivatives","SOLF0:USTF0",1765283240103,0.05418251,133.28,133.27,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765283240407,3.23,133.34,133.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283240609,3.23,133.34,133.3,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765283241404,3.23,133.32,133.31,0.05233421]
["bitfinex-derivatives","SOLF0:USTF0",1765283245415,3.23,133.32,133.28,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765283246013,3.23,133.32,133.29,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765283246401,3.23,133.32,133.29,6.80801127]
["bitfinex-derivatives","SOLF0:USTF0",1765283249409,3.23,133.32,133.29,0.05581127]
["bitfinex-derivatives","SOLF0:USTF0",1765283250008,0.04990198,133.33,133.25,70.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765283250009,3.2,133.29,133.25,70.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765283250314,3.2,133.29,133.22,9.9010256]
["bitfinex-derivatives","SOLF0:USTF0",1765283250620,3.2,133.29,133.21,3.1456256]
["bitfinex-derivatives","SOLF0:USTF0",1765283250818,3.2,133.29,133.2,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283250819,3.2,133.26,133.2,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283251020,3.2,133.23,133.22,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1765283253208,3.25580534,133.24,133.22,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1765283257723,3.25580534,133.24,133.22,6.80809012]
["bitfinex-derivatives","SOLF0:USTF0",1765283258227,3.25580534,133.24,133.22,0.05229012]
["bitfinex-derivatives","SOLF0:USTF0",1765283260228,3.25580534,133.24,133.2,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765283260618,3.2,133.22,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765283261125,3.2,133.2,133.18,0.04898233]
["bitfinex-derivatives","SOLF0:USTF0",1765283261433,3.2,133.2,133.18,0.0555225]
["bitfinex-derivatives","SOLF0:USTF0",1765283262130,3.2,133.2,133.18,6.8133225]
["bitfinex-derivatives","SOLF0:USTF0",1765283262333,3.25126332,133.21,133.18,0.0555225]
["bitfinex-derivatives","SOLF0:USTF0",1765283263732,3.25126332,133.21,133.19,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765283264432,3.25126332,133.21,133.18,0.0555225]
["bitfinex-derivatives","SOLF0:USTF0",1765283264433,0.05126332,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765283265232,0.05126332,133.21,133.2,9.9024256]
["bitfinex-derivatives","SOLF0:USTF0",1765283265825,0.05126332,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765283267425,0.05126332,133.21,133.2,9.9024256]
["bitfinex-derivatives","SOLF0:USTF0",1765283267731,0.05126332,133.21,133.2,73.7024256]
["bitfinex-derivatives","SOLF0:USTF0",1765283268135,0.05126332,133.21,133.2,75.2024256]
["bitfinex-derivatives","SOLF0:USTF0",1765283268434,3.2,133.29,133.2,173.5525256]
["bitfinex-derivatives","SOLF0:USTF0",1765283268634,3.2,133.29,133.22,3.1456256]
["bitfinex-derivatives","SOLF0:USTF0",1765283268831,3.2,133.29,133.24,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765283269238,3.2,133.27,133.25,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1765283275340,3.2,133.27,133.25,6.81082173]
["bitfinex-derivatives","SOLF0:USTF0",1765283277241,3.2,133.27,133.25,0.05662173]
["bitfinex-derivatives","SOLF0:USTF0",1765283281939,3.38,133.23,133.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765283282138,3.38,133.23,133.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765283282743,3.38,133.2,133.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1765283282946,0.05289148,133.18,133.16,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1765283283139,3.43289148,133.18,133.16,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1765283284533,3.43289148,133.18,133.16,6.80758662]
["bitfinex-derivatives","SOLF0:USTF0",1765283284734,3.43289148,133.18,133.16,0.04878662]
["bitfinex-derivatives","SOLF0:USTF0",1765283293953,3.22,133.17,133.12,320.06515047]
["bitfinex-derivatives","SOLF0:USTF0",1765283294459,3.22,133.17,133.12,326.82605047]
["bitfinex-derivatives","SOLF0:USTF0",1765283294850,3.22,133.17,133.12,327.08605047]
["bitfinex-derivatives","SOLF0:USTF0",1765283295048,3.22,133.17,133.13,0.0516587]
["bitfinex-derivatives","SOLF0:USTF0",1765283295258,3.22,133.16,133.13,0.0516587]
["bitfinex-derivatives","SOLF0:USTF0",1765283296265,3.22,133.16,133.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765283296468,3.22,133.16,133.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765283297267,0.05405319,133.13,133.1,0.05485041]
["bitfinex-derivatives","SOLF0:USTF0",1765283297569,3.22,133.12,133.1,0.05485041]
["bitfinex-derivatives","SOLF0:USTF0",1765283299058,3.22,133.1,133.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765283299471,3.22,133.1,133.01,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765283299675,3.22,133.08,133.01,70.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765283299871,3.22,133.08,133.01,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765283300172,3.22,133.05,133.03,0.0473682]
["bitfinex-derivatives","SOLF0:USTF0",1765283300366,3.22,133.05,133.03,0.40863484]
["bitfinex-derivatives","SOLF0:USTF0",1765283300674,3.27422493,133.06,133.03,0.40863484]
["bitfinex-derivatives","SOLF0:USTF0",1765283301477,3.27422493,133.06,133.03,7.17403484]
["bitfinex-derivatives","SOLF0:USTF0",1765283301970,0.05422493,133.06,133.03,0.40863484]
["bitfinex-derivatives","SOLF0:USTF0",1765283302276,0.05422493,133.06,133.05,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765283305966,3.22,133.12,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765283306171,3.22,133.12,133.07,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765283306974,0.05256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283307181,3.22,133.1,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283307372,3.27256876,133.11,133.08,7.17270283]
["bitfinex-derivatives","SOLF0:USTF0",1765283309976,3.27256876,133.11,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765283310576,3.27256876,133.11,133.09,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765283311173,0.05256876,133.11,133.09,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765283313580,3.39256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283314569,3.39256876,133.11,133.08,0.42010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283316876,3.39256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283328998,3.39256876,133.11,133.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283329198,3.39256876,133.11,133.08,0.42010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283330097,3.39256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283330696,3.39256876,133.11,133.08,6.81290283]
["bitfinex-derivatives","SOLF0:USTF0",1765283331400,3.39256876,133.11,133.08,7.18290283]
["bitfinex-derivatives","SOLF0:USTF0",1765283332494,3.39256876,133.11,133.09,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765283333000,0.05256876,133.11,133.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283333391,0.05256876,133.11,133.1,9.15357219]
["bitfinex-derivatives","SOLF0:USTF0",1765283336301,0.05256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283336302,0.05256876,133.11,133.09,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765283337202,0.05256876,133.11,133.1,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765283339206,0.05256876,133.11,133.1,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283342303,0.05256876,133.11,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765283342607,3.28256876,133.11,133.08,0.05010283]
["bitfinex-derivatives","SOLF0:USTF0",1765283342803,3.23,133.08,133.01,2.02167219]
["bitfinex-derivatives","SOLF0:USTF0",1765283343002,5.25167219,133.06,132.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765283343306,3.23,133.05,132.98,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283343605,105.2125,133.07,132.97,2.44167219]
["bitfinex-derivatives","SOLF0:USTF0",1765283343606,3.23,133.03,132.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765283343806,3.28345139,133.01,132.99,0.05275694]
["bitfinex-derivatives","SOLF0:USTF0",1765283344005,0.05345139,133.01,132.99,0.47275694]
["bitfinex-derivatives","SOLF0:USTF0",1765283344311,0.05345139,133.01,132.99,0.05275694]
["bitfinex-derivatives","SOLF0:USTF0",1765283344511,0.05345139,133.01,133.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765283347108,3.23345139,133.01,132.99,0.05275694]
["bitfinex-derivatives","SOLF0:USTF0",1765283347800,0.05345139,133.01,132.99,0.48275694]
["bitfinex-derivatives","SOLF0:USTF0",1765283349605,0.05345139,133.01,133.0,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765283353320,3.18,133.07,133.03,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765283354014,3.18,133.07,133.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765283354407,3.23297793,133.07,133.04,0.47777199]
["bitfinex-derivatives","SOLF0:USTF0",1765283355317,3.23297793,133.07,133.04,7.24267199]
["bitfinex-derivatives","SOLF0:USTF0",1765283357615,3.23297793,133.07,133.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765283357616,0.05297793,133.07,133.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765283363025,0.05297793,133.07,133.06,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765283363625,0.05297793,133.07,133.06,71.074]
["bitfinex-derivatives","SOLF0:USTF0",1765283371839,3.36,133.13,133.08,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765283372029,3.36,133.13,133.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283372430,3.36,133.13,133.08,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765283372837,3.36,133.11,133.09,0.05676378]
["bitfinex-derivatives","SOLF0:USTF0",1765283376338,0.05415687,133.12,133.1,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765283376533,3.41415687,133.12,133.1,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765283376733,3.41415687,133.12,133.09,0.42676378]
["bitfinex-derivatives","SOLF0:USTF0",1765283378548,3.41415687,133.12,133.09,7.18916378]
["bitfinex-derivatives","SOLF0:USTF0",1765283381646,0.05415687,133.12,133.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283383039,0.05415687,133.12,133.11,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765283390356,3.41415687,133.12,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283391347,0.05415687,133.12,133.1,70.9915]
["bitfinex-derivatives","SOLF0:USTF0",1765283391554,0.05415687,133.12,133.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283391955,0.05415687,133.12,133.11,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765283392144,63.88,133.21,133.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283392344,63.88,133.21,133.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283392345,3.36,133.18,133.13,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283392659,3.36,133.18,133.15,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1765283393360,3.41493026,133.18,133.15,6.80799214]
["bitfinex-derivatives","SOLF0:USTF0",1765283393751,3.41493026,133.18,133.15,7.17799214]
["bitfinex-derivatives","SOLF0:USTF0",1765283394657,3.41493026,133.18,133.15,0.04859214]
["bitfinex-derivatives","SOLF0:USTF0",1765283395861,3.41493026,133.18,133.15,6.80789214]
["bitfinex-derivatives","SOLF0:USTF0",1765283396865,3.41493026,133.18,133.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283397159,3.41493026,133.18,133.16,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765283400260,0.05493026,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765283400466,0.05493026,133.18,133.17,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765283402264,0.05493026,133.18,133.17,70.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765283404759,3.28,133.25,133.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765283405158,3.28,133.25,133.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765283405352,3.28,133.25,133.23,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765283405556,3.28,133.25,133.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765283405864,3.33525624,133.25,133.23,0.04848977]
["bitfinex-derivatives","SOLF0:USTF0",1765283406066,0.05525624,133.25,133.23,0.40848977]
["bitfinex-derivatives","SOLF0:USTF0",1765283406369,3.33525624,133.25,133.23,0.40848977]
["bitfinex-derivatives","SOLF0:USTF0",1765283406661,3.33525624,133.25,133.23,0.04848977]
["bitfinex-derivatives","SOLF0:USTF0",1765283407569,10.0348,133.24,133.23,0.04848977]
["bitfinex-derivatives","SOLF0:USTF0",1765283407765,3.28,133.23,133.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765283408363,5.29836116,133.22,133.16,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765283408563,3.28,133.21,133.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765283408755,3.28,133.19,133.17,0.04931877]
["bitfinex-derivatives","SOLF0:USTF0",1765283408953,0.05309331,133.2,133.18,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1765283409462,3.33309331,133.2,133.18,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765283409659,0.05309331,133.2,133.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765283410462,0.05309331,133.2,133.17,2.06767993]
["bitfinex-derivatives","SOLF0:USTF0",1765283410463,3.33309331,133.2,133.17,0.04931877]
["bitfinex-derivatives","SOLF0:USTF0",1765283417270,3.33309331,133.2,133.13,72.59846116]
["bitfinex-derivatives","SOLF0:USTF0",1765283417271,3.28,133.18,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765283417482,3.28,133.16,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765283418282,3.33653754,133.16,133.13,6.8077755]
["bitfinex-derivatives","SOLF0:USTF0",1765283419076,3.33653754,133.16,133.13,0.0476755]
["bitfinex-derivatives","SOLF0:USTF0",1765283419274,3.28,133.15,133.13,0.0476755]
["bitfinex-derivatives","SOLF0:USTF0",1765283422475,3.28,133.14,133.13,0.0476755]
["bitfinex-derivatives","SOLF0:USTF0",1765283427278,5.29836116,133.14,133.13,0.0476755]
["bitfinex-derivatives","SOLF0:USTF0",1765283427478,3.28,133.13,133.09,70.582]
["bitfinex-derivatives","SOLF0:USTF0",1765283427682,3.28,133.13,133.1,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765283427979,3.28,133.13,133.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765283428184,3.23,133.11,133.06,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765283428386,3.23,133.09,133.07,0.05296511]
["bitfinex-derivatives","SOLF0:USTF0",1765283428984,5.24836116,133.08,133.07,0.05296511]
["bitfinex-derivatives","SOLF0:USTF0",1765283429878,3.23,133.08,133.07,0.05296511]
["bitfinex-derivatives","SOLF0:USTF0",1765283432381,3.23,133.08,133.02,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765283432575,3.23,133.06,133.02,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765283432974,3.23,133.06,133.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283433375,3.27813907,133.06,133.03,7.33726701]
["bitfinex-derivatives","SOLF0:USTF0",1765283435981,3.27813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283440892,3.23,133.05,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283443099,3.27813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283443402,3.27813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283443994,3.27813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283444598,3.27813907,133.06,133.03,7.33746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283444800,3.27813907,133.06,133.03,6.81746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283445101,3.27813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283449709,3.27813907,133.06,133.03,6.81746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283450399,3.27813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283452208,3.27813907,133.06,133.03,6.81746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283452610,3.27813907,133.06,133.03,7.33746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283453411,3.27813907,133.06,133.03,6.81746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283453610,3.27813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283455010,3.23,133.05,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283456312,3.23,133.05,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283456518,3.23,133.05,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283461119,0.04813907,133.06,133.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283461715,3.28813907,133.06,133.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283462219,0.04813907,133.06,133.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283462613,3.28813907,133.06,133.03,7.32706701]
["bitfinex-derivatives","SOLF0:USTF0",1765283463722,3.28813907,133.06,133.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283464622,3.28813907,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765283465613,0.04813907,133.06,133.05,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765283465812,0.04813907,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765283466517,0.04813907,133.06,133.05,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765283468726,0.04813907,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765283469526,0.04813907,133.06,133.05,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765283470723,3.32813907,133.06,133.03,7.33716701]
["bitfinex-derivatives","SOLF0:USTF0",1765283470918,3.32813907,133.06,133.03,6.81716701]
["bitfinex-derivatives","SOLF0:USTF0",1765283471122,3.32813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283472135,10.09223907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283472325,3.28,133.04,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283473837,3.32813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283474238,0.04813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283475525,0.04813907,133.06,133.04,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765283475934,3.32813907,133.06,133.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283476139,3.32813907,133.06,133.03,7.33746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283478440,3.32813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283478742,3.32813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283481140,3.32813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283481339,3.32813907,133.06,133.03,7.33746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283481532,0.04813907,133.06,133.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283482844,3.32813907,133.06,133.03,6.81746701]
["bitfinex-derivatives","SOLF0:USTF0",1765283483545,3.32813907,133.06,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283484048,3.28,133.04,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283485234,3.28,133.05,133.03,0.05206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283485540,3.32813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283485742,0.04813907,133.06,133.03,0.57206701]
["bitfinex-derivatives","SOLF0:USTF0",1765283485937,0.04813907,133.06,133.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283487546,0.04813907,133.06,133.04,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765283488543,0.04813907,133.06,133.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283496454,0.04813907,133.06,133.05,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765283496648,0.04813907,133.06,133.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283499159,0.04813907,133.06,133.05,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765283499358,3.32,133.1,133.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283499562,3.32,133.13,133.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283499872,3.32,133.13,133.09,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283500664,3.37587603,133.12,133.1,0.57211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283501066,3.37587603,133.12,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283506866,10.0814,133.11,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283507070,3.32,133.11,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283510573,3.37587603,133.12,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283512272,0.05587603,133.12,133.1,0.57211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283512469,3.37587603,133.12,133.1,0.57211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283513378,3.37587603,133.12,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283518379,3.37587603,133.12,133.1,7.32401059]
["bitfinex-derivatives","SOLF0:USTF0",1765283518580,3.37587603,133.12,133.1,0.05211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283521485,0.05587603,133.12,133.1,0.56211059]
["bitfinex-derivatives","SOLF0:USTF0",1765283522087,0.05587603,133.12,133.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283525972,0.05587603,133.12,133.1,7.32361059]
["bitfinex-derivatives","SOLF0:USTF0",1765283526880,0.05587603,133.12,133.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283528880,0.05587603,133.12,133.11,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765283530078,0.05587603,133.12,133.11,9.29257991]
["bitfinex-derivatives","SOLF0:USTF0",1765283536383,3.38,133.2,133.15,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1765283537282,3.42908376,133.19,133.16,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283537484,3.38,133.18,133.16,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283538689,3.38,133.18,133.16,0.56435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283539191,3.42908376,133.19,133.16,0.56435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283540586,3.42908376,133.19,133.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283540786,0.04908376,133.19,133.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283540987,0.04908376,133.19,133.18,2.53117991]
["bitfinex-derivatives","SOLF0:USTF0",1765283542493,0.04908376,133.19,133.18,9.28907991]
["bitfinex-derivatives","SOLF0:USTF0",1765283542693,0.04908376,133.19,133.18,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765283543194,0.04908376,133.19,133.16,2.58553316]
["bitfinex-derivatives","SOLF0:USTF0",1765283543195,3.42908376,133.19,133.16,2.58553316]
["bitfinex-derivatives","SOLF0:USTF0",1765283543494,3.42908376,133.19,133.16,0.56435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283544091,0.04908376,133.19,133.18,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765283545392,0.04908376,133.19,133.18,71.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765283546888,0.04908376,133.19,133.18,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765283547684,3.42908376,133.19,133.16,6.81275325]
["bitfinex-derivatives","SOLF0:USTF0",1765283547889,3.42908376,133.19,133.16,63.87435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283548091,5.45026367,133.19,133.16,63.87435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283548295,3.18,133.18,133.16,63.87435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283548495,3.18,133.18,133.16,64.37435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283548989,3.22908376,133.19,133.16,71.13295325]
["bitfinex-derivatives","SOLF0:USTF0",1765283551092,3.22908376,133.19,133.16,63.87435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283551400,3.18,133.17,133.16,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283555793,6.80648376,133.19,133.16,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283555995,3.18,133.18,133.16,0.05435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283556196,0.04908376,133.19,133.16,0.55435325]
["bitfinex-derivatives","SOLF0:USTF0",1765283556498,0.04908376,133.19,133.18,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765283557804,0.04908376,133.19,133.18,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765283559501,0.04908376,133.19,133.18,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765283565105,3.18,133.25,133.22,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765283565904,3.2372726,133.25,133.22,0.50326605]
["bitfinex-derivatives","SOLF0:USTF0",1765283567107,3.2372726,133.25,133.22,0.05326605]
["bitfinex-derivatives","SOLF0:USTF0",1765283568607,3.2372726,133.25,133.22,6.80896605]
["bitfinex-derivatives","SOLF0:USTF0",1765283571410,3.18,133.24,133.22,6.80896605]
["bitfinex-derivatives","SOLF0:USTF0",1765283574708,3.2372726,133.25,133.22,7.25896605]
["bitfinex-derivatives","SOLF0:USTF0",1765283576619,3.2372726,133.25,133.22,0.05326605]
["bitfinex-derivatives","SOLF0:USTF0",1765283577715,3.18,133.23,133.22,0.05326605]
["bitfinex-derivatives","SOLF0:USTF0",1765283577918,3.18,133.23,133.17,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765283578516,3.06,133.19,133.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283578820,3.10917709,133.18,133.16,0.05303055]
["bitfinex-derivatives","SOLF0:USTF0",1765283579221,0.04917709,133.18,133.16,0.56303055]
["bitfinex-derivatives","SOLF0:USTF0",1765283579816,0.04917709,133.18,133.17,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1765283580218,0.04917709,133.18,133.17,73.08957991]
["bitfinex-derivatives","SOLF0:USTF0",1765283580423,3.06,133.23,133.2,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765283581022,3.06,133.25,133.21,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283581224,3.06,133.25,133.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765283581423,3.11109223,133.25,133.22,0.55862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283583931,3.11109223,133.25,133.22,0.04862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283586842,3.11109223,133.25,133.22,0.56862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283586843,0.05109223,133.25,133.22,0.56862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283587035,3.23109223,133.25,133.22,0.56862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283587434,3.23109223,133.25,133.23,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765283588537,3.23109223,133.25,133.22,7.32442124]
["bitfinex-derivatives","SOLF0:USTF0",1765283590441,3.23109223,133.25,133.22,0.04862124]
["bitfinex-derivatives","SOLF0:USTF0",1765283590641,3.18,133.23,133.16,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765283590834,3.18,133.23,133.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765283591037,3.18,133.2,133.15,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765283591744,3.23122241,133.19,133.16,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1765283591940,3.23122241,133.19,133.16,0.62025425]
["bitfinex-derivatives","SOLF0:USTF0",1765283592639,3.23122241,133.19,133.16,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1765283593337,0.05122241,133.19,133.16,0.62025425]
["bitfinex-derivatives","SOLF0:USTF0",1765283594047,0.05122241,133.19,133.17,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1765283595549,0.05122241,133.19,133.17,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765283595742,0.05122241,133.19,133.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765283596235,0.05122241,133.19,133.18,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765283596841,0.05122241,133.19,133.18,67.52274763]
["bitfinex-derivatives","SOLF0:USTF0",1765283597148,0.05122241,133.19,133.18,74.28064763]
["bitfinex-derivatives","SOLF0:USTF0",1765283598748,0.05122241,133.19,133.18,71.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765283598950,0.05122241,133.19,133.18,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765283599149,0.05122241,133.19,133.18,71.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765283599847,0.05122241,133.19,133.18,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765283600047,0.05122241,133.19,133.18,71.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765283600852,0.05122241,133.19,133.18,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765283601038,0.05122241,133.19,133.18,71.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765283601442,0.05122241,133.19,133.18,74.30064763]
["bitfinex-derivatives","SOLF0:USTF0",1765283601648,3.18,133.24,133.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765283601851,3.18,133.28,133.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765283602047,3.18,133.26,133.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765283602645,0.05530415,133.25,133.23,0.05639002]
["bitfinex-derivatives","SOLF0:USTF0",1765283602846,3.23530415,133.25,133.23,0.05639002]
["bitfinex-derivatives","SOLF0:USTF0",1765283614556,9.98960415,133.25,133.23,0.05639002]
["bitfinex-derivatives","SOLF0:USTF0",1765283614763,3.24,133.24,133.23,0.05639002]
["bitfinex-derivatives","SOLF0:USTF0",1765283614957,3.24,133.22,133.18,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765283615568,3.24,133.22,133.13,3.15274763]
["bitfinex-derivatives","SOLF0:USTF0",1765283615569,3.24,133.19,133.13,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765283615962,3.24,133.16,133.15,0.0559711]
["bitfinex-derivatives","SOLF0:USTF0",1765283617464,3.24,133.16,133.09,108.34304763]
["bitfinex-derivatives","SOLF0:USTF0",1765283617465,3.24,133.16,133.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765283617661,3.24,133.15,133.09,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1765283617858,3.24,133.15,133.08,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765283617859,3.24,133.13,133.08,71.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765283618262,3.24,133.13,133.09,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765283618458,3.29769191,133.12,133.1,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1765283618659,3.28816813,133.12,133.1,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1765283619367,0.04816813,133.12,133.1,0.67764109]
["bitfinex-derivatives","SOLF0:USTF0",1765283620171,3.28816813,133.12,133.1,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1765283625769,10.04916813,133.12,133.1,0.05764109]
["bitfinex-derivatives","SOLF0:USTF0",1765283625969,3.24,133.11,133.05,317.12481004]
["bitfinex-derivatives","SOLF0:USTF0",1765283626268,3.24,133.11,133.05,323.88921004]
["bitfinex-derivatives","SOLF0:USTF0",1765283626269,10.0017,133.11,133.05,323.88921004]
["bitfinex-derivatives","SOLF0:USTF0",1765283626473,3.24,133.11,133.05,323.88921004]
["bitfinex-derivatives","SOLF0:USTF0",1765283626863,0.05496922,133.09,133.07,0.04781989]
["bitfinex-derivatives","SOLF0:USTF0",1765283627066,3.29496922,133.09,133.07,0.04781989]
["bitfinex-derivatives","SOLF0:USTF0",1765283630782,10.05766922,133.09,133.07,0.04781989]
["bitfinex-derivatives","SOLF0:USTF0",1765283630980,3.29496922,133.09,133.07,0.04781989]
["bitfinex-derivatives","SOLF0:USTF0",1765283631773,0.05496922,133.09,133.07,0.72781989]
["bitfinex-derivatives","SOLF0:USTF0",1765283632481,3.24,133.12,133.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765283633374,3.29128561,133.11,133.08,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765283633674,3.29128561,133.11,133.08,0.73680329]
["bitfinex-derivatives","SOLF0:USTF0",1765283634585,3.29128561,133.11,133.08,7.49960329]
["bitfinex-derivatives","SOLF0:USTF0",1765283637880,0.05128561,133.11,133.1,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765283639285,0.05128561,133.11,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765283639872,0.05128561,133.11,133.09,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765283640579,0.05128561,133.11,133.1,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1765283641481,3.07,133.15,133.12,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765283641874,3.07,133.15,133.11,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765283642093,3.07,133.15,133.11,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765283642475,3.12211749,133.14,133.12,0.05525088]
["bitfinex-derivatives","SOLF0:USTF0",1765283649099,3.12211749,133.14,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283649395,3.07,133.14,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283649601,3.39,133.11,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283649993,3.44597742,133.11,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283651902,3.44597742,133.11,133.08,7.56037501]
["bitfinex-derivatives","SOLF0:USTF0",1765283652897,3.44597742,133.11,133.08,6.82037501]
["bitfinex-derivatives","SOLF0:USTF0",1765283654303,3.44597742,133.11,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283655206,3.44597742,133.11,133.08,0.79757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283655710,3.44597742,133.11,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283659405,3.39,133.09,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283663306,16.06488461,133.09,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283663508,10.1524,133.09,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283664605,3.39,133.09,133.08,0.05757501]
["bitfinex-derivatives","SOLF0:USTF0",1765283665511,3.39,133.08,133.04,72.64747446]
["bitfinex-derivatives","SOLF0:USTF0",1765283666098,3.39,133.08,133.04,73.44747446]
["bitfinex-derivatives","SOLF0:USTF0",1765283666405,3.39,133.08,133.04,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283666711,3.43768102,133.07,133.05,0.04486204]
["bitfinex-derivatives","SOLF0:USTF0",1765283672806,0.04768102,133.07,133.05,0.84486204]
["bitfinex-derivatives","SOLF0:USTF0",1765283674311,0.04768102,133.07,133.06,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765283681619,3.4,133.13,133.1,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765283682720,3.45769033,133.13,133.1,0.8013343]
["bitfinex-derivatives","SOLF0:USTF0",1765283682918,3.45769033,133.13,133.1,7.5631343]
["bitfinex-derivatives","SOLF0:USTF0",1765283683121,0.05769033,133.13,133.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765283684320,3.45769033,133.13,133.1,2.07390876]
["bitfinex-derivatives","SOLF0:USTF0",1765283684521,3.45769033,133.13,133.1,2.82390876]
["bitfinex-derivatives","SOLF0:USTF0",1765283685622,3.45769033,133.13,133.1,9.58580876]
["bitfinex-derivatives","SOLF0:USTF0",1765283686014,3.45769033,133.13,133.11,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765283687525,3.45769033,133.13,133.11,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765283689225,0.05769033,133.13,133.12,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765283689412,0.05769033,133.13,133.12,2.77257446]
["bitfinex-derivatives","SOLF0:USTF0",1765283690221,0.05769033,133.13,133.12,66.63257446]
["bitfinex-derivatives","SOLF0:USTF0",1765283691527,3.4,133.18,133.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765283691827,3.4,133.18,133.15,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765283692418,3.4507071,133.18,133.15,0.79925391]
["bitfinex-derivatives","SOLF0:USTF0",1765283693018,3.4507071,133.18,133.15,0.04925391]
["bitfinex-derivatives","SOLF0:USTF0",1765283694222,3.4507071,133.18,133.15,0.79925391]
["bitfinex-derivatives","SOLF0:USTF0",1765283694424,3.4507071,133.18,133.15,7.55865391]
["bitfinex-derivatives","SOLF0:USTF0",1765283695727,3.4507071,133.18,133.15,0.04925391]
["bitfinex-derivatives","SOLF0:USTF0",1765283696429,3.4507071,133.18,133.11,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1765283696430,3.4,133.16,133.11,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1765283696630,3.4,133.16,133.1,2.82257446]
["bitfinex-derivatives","SOLF0:USTF0",1765283696819,3.4,133.16,133.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765283697021,3.4,133.16,133.13,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765283697531,3.44897224,133.16,133.13,7.61362074]
["bitfinex-derivatives","SOLF0:USTF0",1765283697733,3.44897224,133.16,133.13,0.05322074]
["bitfinex-derivatives","SOLF0:USTF0",1765283699931,3.44897224,133.16,133.13,6.81362074]
["bitfinex-derivatives","SOLF0:USTF0",1765283700335,0.04897224,133.16,133.13,0.85322074]
["bitfinex-derivatives","SOLF0:USTF0",1765283700521,0.04897224,133.16,133.15,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765283700924,0.04897224,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765283701824,0.04897224,133.16,133.13,2.8757952]
["bitfinex-derivatives","SOLF0:USTF0",1765283701825,5.3315467,133.16,133.13,0.05322074]
["bitfinex-derivatives","SOLF0:USTF0",1765283702028,5.28257446,133.14,133.13,0.05322074]
["bitfinex-derivatives","SOLF0:USTF0",1765283702223,5.28257446,133.14,133.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765283702224,3.26,133.13,133.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765283702421,3.26,133.13,133.08,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765283702622,3.26,133.11,133.08,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765283703020,3.26,133.11,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765283703227,0.04756089,133.11,133.09,7.61015874]
["bitfinex-derivatives","SOLF0:USTF0",1765283704133,3.30756089,133.11,133.09,6.81015874]
["bitfinex-derivatives","SOLF0:USTF0",1765283705236,3.30756089,133.11,133.09,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1765283705237,5.33013535,133.11,133.09,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1765283705534,3.26,133.1,133.09,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1765283706631,0.04756089,133.11,133.09,7.61015874]
["bitfinex-derivatives","SOLF0:USTF0",1765283706833,3.30756089,133.11,133.09,6.81015874]
["bitfinex-derivatives","SOLF0:USTF0",1765283712038,3.30756089,133.11,133.09,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1765283712245,3.30756089,133.11,133.04,66.68257446]
["bitfinex-derivatives","SOLF0:USTF0",1765283712638,3.30756089,133.11,133.04,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765283713043,3.30756089,133.11,133.05,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283713447,3.26,133.1,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765283713646,3.26,133.1,133.06,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765283713849,3.26,133.1,133.04,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765283714050,3.26,133.07,133.04,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765283715035,3.26,133.07,133.04,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283715239,3.26,133.07,133.0,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765283715454,3.30951608,133.05,133.0,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765283716164,3.30951608,133.05,133.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283717658,3.30951608,133.05,133.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283718662,3.30951608,133.05,133.02,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765283719056,3.30951608,133.05,133.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283719253,3.30951608,133.05,133.02,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765283719461,0.04951608,133.05,133.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283719861,3.30951608,133.05,133.02,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765283721869,3.30951608,133.05,133.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283723356,3.30951608,133.05,133.02,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765283724368,3.30951608,133.05,133.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765283724563,3.30951608,133.05,133.03,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765283724976,3.30951608,133.05,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765283726069,3.30951608,133.05,133.03,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765283726673,0.04951608,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765283726872,0.04951608,133.05,133.04,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1765283727069,0.04951608,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765283728364,0.04951608,133.05,133.04,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1765283728570,3.38,133.09,133.05,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765283729367,3.38,133.09,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765283729573,3.38,133.07,133.06,0.04951608]
["bitfinex-derivatives","SOLF0:USTF0",1765283734873,3.43025431,133.08,133.06,0.04951608]
["bitfinex-derivatives","SOLF0:USTF0",1765283737580,3.38,133.07,133.06,0.04951608]
["bitfinex-derivatives","SOLF0:USTF0",1765283741877,3.38,133.07,133.02,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765283742280,3.38,133.07,133.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283743581,3.38,133.07,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765283744879,3.38,133.07,133.03,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765283745986,3.38,133.07,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765283746187,3.38,133.06,133.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283746387,5.74676812,133.1,132.96,13.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765283746388,3.4345752,133.05,132.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283747585,3.38,133.04,133.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283747787,3.43159364,133.03,133.0,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283748175,3.43159364,133.03,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765283751888,3.38,133.01,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765283752081,3.38,132.99,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765283752282,3.38,132.99,132.97,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283752792,3.38,132.99,132.97,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765283754691,3.428858,133.0,132.97,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765283756387,3.428858,133.0,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765283756588,3.428858,133.0,132.97,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765283761995,0.048858,133.0,132.98,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283762197,3.228858,133.0,132.96,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765283762399,3.18,132.99,132.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283762599,3.18,132.98,132.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283762796,3.18,132.95,132.92,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283763296,3.18,132.95,132.93,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765283763502,3.23311909,132.96,132.93,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765283764198,0.05311909,132.96,132.95,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283765503,0.05311909,132.96,132.95,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765283789518,3.11,133.01,132.99,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765283789918,3.33,133.04,133.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283790312,0.05158909,133.04,133.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283790509,0.05158909,133.04,133.03,9.69133535]
["bitfinex-derivatives","SOLF0:USTF0",1765283791224,0.05158909,133.04,133.03,73.61133535]
["bitfinex-derivatives","SOLF0:USTF0",1765283791424,3.33,133.09,133.06,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765283792120,3.33,133.09,133.05,2.92583535]
["bitfinex-derivatives","SOLF0:USTF0",1765283792626,3.3874745,133.08,133.06,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1765283793723,3.33,133.07,133.06,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1765283794724,4.83,133.07,133.06,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1765283795816,10.78607328,133.07,133.06,0.04770611]
["bitfinex-derivatives","SOLF0:USTF0",1765283796025,10.78607328,133.07,133.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283796026,3.33,133.04,132.99,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283796327,3.33,133.04,132.97,172.16173535]
["bitfinex-derivatives","SOLF0:USTF0",1765283797024,3.38211972,133.02,132.99,1.00409005]
["bitfinex-derivatives","SOLF0:USTF0",1765283797531,0.05211972,133.02,133.0,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1765283798626,3.38211972,133.02,133.0,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1765283799423,0.05211972,133.02,133.01,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283800124,0.05211972,133.02,133.01,2.97583535]
["bitfinex-derivatives","SOLF0:USTF0",1765283801531,0.05211972,133.02,133.01,9.74233535]
["bitfinex-derivatives","SOLF0:USTF0",1765283802422,0.05211972,133.02,133.01,73.64233535]
["bitfinex-derivatives","SOLF0:USTF0",1765283802623,3.33,133.07,133.03,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765283802928,3.33,133.07,133.03,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765283803728,0.05773734,133.06,133.04,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1765283804228,3.38773734,133.06,133.04,0.05068792]
["bitfinex-derivatives","SOLF0:USTF0",1765283806929,5.41357269,133.06,133.04,0.00068792]
["bitfinex-derivatives","SOLF0:USTF0",1765283807132,3.33,133.05,133.0,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283807431,3.33,133.05,133.0,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765283808026,3.33,133.05,133.01,0.05115743]
["bitfinex-derivatives","SOLF0:USTF0",1765283808330,3.33,133.05,133.01,6.81765743]
["bitfinex-derivatives","SOLF0:USTF0",1765283808732,3.33,133.05,133.01,7.81765743]
["bitfinex-derivatives","SOLF0:USTF0",1765283811438,3.33,133.05,133.02,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765283812841,3.33,133.05,133.01,9.84349278]
["bitfinex-derivatives","SOLF0:USTF0",1765283813741,3.33,133.05,133.02,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1765283816142,3.33,133.05,133.01,1.05115743]
["bitfinex-derivatives","SOLF0:USTF0",1765283816743,5.35583535,133.02,133.01,0.05115743]
["bitfinex-derivatives","SOLF0:USTF0",1765283817747,3.33,133.01,132.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283818635,3.24,133.04,132.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283818840,3.29202424,133.03,132.99,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283820940,3.29202424,133.03,132.98,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765283821142,3.24,133.01,132.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283821345,3.24,132.99,132.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283822237,3.24,132.99,132.96,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765283822438,3.24,132.99,132.94,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765283822835,3.24,132.99,132.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283823441,3.24,132.99,132.95,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1765283823744,3.18,132.97,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283823938,3.23683882,132.97,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765283824946,3.23683882,132.97,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765283825746,3.23683882,132.97,132.93,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765283826649,10.00553882,132.97,132.91,266.15444233]
["bitfinex-derivatives","SOLF0:USTF0",1765283826945,3.18,132.96,132.91,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765283827747,3.18,132.96,132.92,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1765283827948,3.22995977,132.95,132.92,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1765283829535,3.22995977,132.95,132.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283830846,3.22995977,132.95,132.9,71.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765283831050,3.22995977,132.95,132.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283832354,3.22995977,132.95,132.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283832554,3.22995977,132.95,132.92,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1765283834249,3.22995977,132.95,132.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283836449,3.22995977,132.95,132.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765283836754,3.22995977,132.95,132.92,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1765283837155,3.22995977,132.95,132.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283840754,3.22995977,132.95,132.93,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765283841853,0.04995977,132.95,132.94,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765283843256,0.04995977,132.95,132.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765283843257,3.22995977,132.95,132.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765283843554,0.04995977,132.95,132.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283844446,0.04995977,132.95,132.93,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765283846048,3.22995977,132.95,132.93,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765283846254,3.22995977,132.95,132.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765283846449,3.22995977,132.95,132.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283847657,3.22995977,132.95,132.91,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765283847851,3.22995977,132.95,132.9,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765283848243,3.22995977,132.95,132.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283848244,3.24,132.94,132.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283848449,3.24,132.92,132.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283848650,3.29092524,132.92,132.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283849053,3.24,132.91,132.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283849549,3.24,132.91,132.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283849749,3.29301167,132.91,132.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283849951,3.29301167,132.91,132.88,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1765283850149,3.29301167,132.91,132.86,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765283850547,3.29301167,132.91,132.87,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283851460,3.29301167,132.91,132.88,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1765283851847,3.29301167,132.91,132.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283852047,3.29301167,132.91,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765283852048,3.29301167,132.91,132.88,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1765283855760,0.05301167,132.91,132.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283856256,0.05301167,132.91,132.89,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765283856257,3.24,132.96,132.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283857161,0.04840333,132.95,132.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283857359,0.04840333,132.95,132.93,6.82636412]
["bitfinex-derivatives","SOLF0:USTF0",1765283857560,0.04840333,132.95,132.93,7.81636412]
["bitfinex-derivatives","SOLF0:USTF0",1765283858764,0.04840333,132.95,132.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283864055,3.28840333,132.95,132.93,0.05586412]
["bitfinex-derivatives","SOLF0:USTF0",1765283864255,0.04840333,132.95,132.93,1.04586412]
["bitfinex-derivatives","SOLF0:USTF0",1765283865062,0.04840333,132.95,132.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765283865255,0.04840333,132.95,132.94,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765283866667,0.04840333,132.95,132.94,71.7001]
["bitfinex-derivatives","SOLF0:USTF0",1765283876970,3.28840333,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765283877185,3.28840333,132.95,132.93,0.05586412]
["bitfinex-derivatives","SOLF0:USTF0",1765283881396,3.18,132.93,132.9,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765283882098,3.18,132.93,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765283882298,3.18,132.93,132.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765283882594,3.23260175,132.93,132.91,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765283882990,3.23260175,132.93,132.9,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765283884491,3.23260175,132.93,132.91,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765283889103,3.23260175,132.93,132.91,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765283889403,0.05260175,132.93,132.92,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765283891103,0.05260175,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765283891410,0.05260175,132.93,132.92,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765283892297,0.05260175,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765283895610,0.05260175,132.93,132.92,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765283898002,11.9460431,132.97,132.92,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765283898003,3.15,132.99,132.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283898208,9.08959148,132.98,132.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283898413,3.15,132.98,132.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283898814,3.15,132.98,132.95,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765283899316,3.20064814,132.98,132.95,6.8184219]
["bitfinex-derivatives","SOLF0:USTF0",1765283901716,3.15,132.97,132.95,0.0491219]
["bitfinex-derivatives","SOLF0:USTF0",1765283903016,3.15,132.97,132.95,6.8186219]
["bitfinex-derivatives","SOLF0:USTF0",1765283904614,3.15,132.97,132.95,7.8286219]
["bitfinex-derivatives","SOLF0:USTF0",1765283905325,3.15,132.97,132.95,6.8186219]
["bitfinex-derivatives","SOLF0:USTF0",1765283906315,0.05064814,132.98,132.97,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283907314,0.05064814,132.98,132.97,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765283907524,3.15,133.04,132.98,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283907717,5.86898836,133.03,133.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283907914,3.15,133.04,133.01,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765283908223,3.34,133.07,133.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283908414,14.96265634,133.06,133.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765283908611,0.048149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283908820,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283909016,0.048149,133.05,133.03,1.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283910521,0.048149,133.05,133.03,7.82048148]
["bitfinex-derivatives","SOLF0:USTF0",1765283911125,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283911425,0.048149,133.05,133.03,1.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283912526,0.048149,133.05,133.03,7.82058148]
["bitfinex-derivatives","SOLF0:USTF0",1765283912826,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283916624,0.048149,133.05,133.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283916929,0.048149,133.05,133.03,7.82058148]
["bitfinex-derivatives","SOLF0:USTF0",1765283917328,3.388149,133.05,133.03,7.82058148]
["bitfinex-derivatives","SOLF0:USTF0",1765283920924,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283921125,0.048149,133.05,133.03,1.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283924532,0.048149,133.05,133.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283925841,3.388149,133.05,133.03,7.82048148]
["bitfinex-derivatives","SOLF0:USTF0",1765283926638,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283926847,5.4155921,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283927044,3.34,133.04,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283927942,3.388149,133.05,133.03,0.05518148]
["bitfinex-derivatives","SOLF0:USTF0",1765283928445,0.048149,133.05,133.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765283929654,0.048149,133.05,133.04,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1765283937152,3.34,133.1,133.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283938252,3.39127891,133.1,133.08,7.76158632]
["bitfinex-derivatives","SOLF0:USTF0",1765283938766,0.05127891,133.1,133.09,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765283940355,2.0274431,133.17,133.12,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283940656,3.12,133.14,133.1,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283940864,3.12,133.12,133.08,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283941162,3.12,133.1,133.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283941352,3.16843239,133.08,133.06,0.04779575]
["bitfinex-derivatives","SOLF0:USTF0",1765283941659,3.12,133.08,133.04,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283941869,3.17496912,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283942652,2.0274431,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283942960,5.1474431,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283944061,3.12,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283945165,5.31241222,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283945965,0.05496912,133.08,133.06,1.00688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283946360,3.28496912,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283946761,0.05496912,133.08,133.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283948268,3.28496912,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283952972,3.23,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283953971,9.9934,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283956362,3.23,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283962377,0.05496912,133.08,133.06,1.00688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283962378,3.28496912,133.08,133.06,1.00688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283964681,0.05496912,133.08,133.07,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765283965476,0.05496912,133.08,133.07,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765283966278,3.28496912,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283967092,10.04786912,133.08,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283967273,3.23,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283968382,9.39736335,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283970086,6.16736335,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283970385,9.36736335,133.07,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283976791,3.2,133.12,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283976978,3.2,133.1,133.06,0.05688806]
["bitfinex-derivatives","SOLF0:USTF0",1765283977293,3.2,133.09,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765283977589,3.2,133.09,133.03,105.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765283977982,0.0544307,133.07,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765283980291,3.2544307,133.07,133.05,0.0518486]
["bitfinex-derivatives","SOLF0:USTF0",1765283984991,3.2,133.06,133.05,0.0518486]
["bitfinex-derivatives","SOLF0:USTF0",1765283985292,3.2,133.05,132.96,105.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765283985600,3.2,133.03,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765283986298,3.25568134,133.02,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765283987291,3.2,133.01,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765283995303,3.25568134,133.02,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765284000410,3.25568134,133.02,133.0,6.81700193]
["bitfinex-derivatives","SOLF0:USTF0",1765284000710,3.25568134,133.02,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765284000911,3.45568134,133.02,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765284001417,0.05568134,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765284002208,3.45568134,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765284002413,3.45568134,133.02,133.0,6.81710193]
["bitfinex-derivatives","SOLF0:USTF0",1765284002806,3.45568134,133.02,133.0,0.05010193]
["bitfinex-derivatives","SOLF0:USTF0",1765284005821,10.22168134,133.02,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765284006120,3.4,133.01,132.95,255.25771594]
["bitfinex-derivatives","SOLF0:USTF0",1765284006819,0.04860762,132.99,132.97,0.05485361]
["bitfinex-derivatives","SOLF0:USTF0",1765284007521,0.04860762,132.99,132.97,6.82285361]
["bitfinex-derivatives","SOLF0:USTF0",1765284008020,0.04860762,132.99,132.97,0.05485361]
["bitfinex-derivatives","SOLF0:USTF0",1765284008222,0.04860762,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765284008525,0.04860762,132.99,132.98,70.668]
["bitfinex-derivatives","SOLF0:USTF0",1765284009324,0.04860762,132.99,132.98,72.168]
["bitfinex-derivatives","SOLF0:USTF0",1765284010013,0.04860762,132.99,132.98,70.668]
["bitfinex-derivatives","SOLF0:USTF0",1765284010321,0.04860762,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765284016631,3.19,133.05,132.98,3.16255703]
["bitfinex-derivatives","SOLF0:USTF0",1765284016831,3.19,133.05,132.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765284017221,3.19,133.05,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765284017728,3.24589719,133.04,133.02,0.04973455]
["bitfinex-derivatives","SOLF0:USTF0",1765284027233,3.24589719,133.04,133.02,6.81553455]
["bitfinex-derivatives","SOLF0:USTF0",1765284028732,0.05589719,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765284028929,0.05589719,133.04,133.03,72.69007634]
["bitfinex-derivatives","SOLF0:USTF0",1765284030837,3.08,133.1,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765284031040,14.60494033,133.09,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765284031235,9.32438441,133.14,133.05,2.02457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284031236,3.08,133.1,133.05,2.02457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284031442,3.08,133.1,133.08,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765284031640,3.08,133.13,133.07,65.92457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284031939,0.0520645,133.11,133.09,2.0801642]
["bitfinex-derivatives","SOLF0:USTF0",1765284032341,3.1320645,133.11,133.09,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1765284033835,0.0520645,133.11,133.09,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1765284034739,0.0520645,133.11,133.09,2.0801642]
["bitfinex-derivatives","SOLF0:USTF0",1765284035546,0.0520645,133.11,133.09,8.8424642]
["bitfinex-derivatives","SOLF0:USTF0",1765284042762,3.1320645,133.11,133.09,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1765284044467,0.0520645,133.11,133.09,8.8425642]
["bitfinex-derivatives","SOLF0:USTF0",1765284045263,0.0520645,133.11,133.1,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765284045867,3.1320645,133.11,133.09,2.0801642]
["bitfinex-derivatives","SOLF0:USTF0",1765284046057,3.1320645,133.11,133.09,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1765284051269,3.08,133.1,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765284051467,3.08,133.09,133.03,65.88457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284052064,3.08,133.09,133.05,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765284052366,3.08,133.07,133.06,0.05169492]
["bitfinex-derivatives","SOLF0:USTF0",1765284052768,3.08,133.07,133.06,6.81569492]
["bitfinex-derivatives","SOLF0:USTF0",1765284057076,3.13721693,133.08,133.06,6.81569492]
["bitfinex-derivatives","SOLF0:USTF0",1765284061872,3.13721693,133.08,133.06,0.05169492]
["bitfinex-derivatives","SOLF0:USTF0",1765284062980,3.28,133.07,133.06,0.05169492]
["bitfinex-derivatives","SOLF0:USTF0",1765284064477,10.0434,133.07,133.06,0.05169492]
["bitfinex-derivatives","SOLF0:USTF0",1765284064775,3.18,133.06,132.99,2.02457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284064975,3.18,133.04,132.98,105.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765284065280,3.18,133.04,132.97,105.2878]
["bitfinex-derivatives","SOLF0:USTF0",1765284065483,3.18,133.04,132.97,107.31237634]
["bitfinex-derivatives","SOLF0:USTF0",1765284065681,3.22750821,133.02,132.99,0.04952658]
["bitfinex-derivatives","SOLF0:USTF0",1765284066569,3.22750821,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765284068880,3.22750821,133.02,132.99,0.04952658]
["bitfinex-derivatives","SOLF0:USTF0",1765284070181,0.04750821,133.02,133.0,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765284070377,0.04750821,133.02,132.99,2.07410292]
["bitfinex-derivatives","SOLF0:USTF0",1765284070582,0.04750821,133.02,133.01,2.02457634]
["bitfinex-derivatives","SOLF0:USTF0",1765284070881,0.04750821,133.02,133.01,8.79107634]
["bitfinex-derivatives","SOLF0:USTF0",1765284072578,0.04750821,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765284077890,0.04750821,133.02,133.01,8.79107634]
["bitfinex-derivatives","SOLF0:USTF0",1765284080793,0.04750821,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765284096694,3.25,133.09,133.02,105.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765284096900,9.33815283,133.08,133.03,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765284097101,3.25,133.1,133.03,67.0623348]
["bitfinex-derivatives","SOLF0:USTF0",1765284097400,6.08702342,133.09,133.03,67.0623348]
["bitfinex-derivatives","SOLF0:USTF0",1765284097601,0.04779862,133.07,133.05,0.04759938]
["bitfinex-derivatives","SOLF0:USTF0",1765284098108,0.04779862,133.07,133.06,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765284100698,0.04779862,133.07,133.06,70.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765284106519,3.25,133.12,133.1,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765284106707,3.25,133.12,133.07,3.1623348]
["bitfinex-derivatives","SOLF0:USTF0",1765284106905,3.25,133.12,133.06,169.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765284106906,3.25,133.12,133.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765284107619,0.05717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284107806,3.30717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284108613,3.30717881,133.1,133.08,6.8205139]
["bitfinex-derivatives","SOLF0:USTF0",1765284110010,3.30717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284112815,3.30717881,133.1,133.08,6.8206139]
["bitfinex-derivatives","SOLF0:USTF0",1765284113011,0.05717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284113616,0.05717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284114222,3.30717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284116511,3.30717881,133.1,133.08,6.8206139]
["bitfinex-derivatives","SOLF0:USTF0",1765284119023,3.30717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284120220,3.30717881,133.1,133.08,6.8204139]
["bitfinex-derivatives","SOLF0:USTF0",1765284120718,0.05717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284121424,0.05717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284122022,3.29717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284123220,10.05917881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284123425,3.23,133.09,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284131229,3.28717881,133.1,133.08,6.8206139]
["bitfinex-derivatives","SOLF0:USTF0",1765284131430,3.28717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284131621,0.05717881,133.1,133.08,0.0577139]
["bitfinex-derivatives","SOLF0:USTF0",1765284132622,0.05717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284156754,3.15717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284157844,0.05717881,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765284164556,0.05717881,133.1,133.09,8.78405534]
["bitfinex-derivatives","SOLF0:USTF0",1765284164755,3.1,133.15,133.12,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765284165857,3.15647389,133.15,133.12,6.81543801]
["bitfinex-derivatives","SOLF0:USTF0",1765284172558,3.1,133.13,133.12,0.05483801]
["bitfinex-derivatives","SOLF0:USTF0",1765284174161,14.63596593,133.13,133.12,0.05483801]
["bitfinex-derivatives","SOLF0:USTF0",1765284180872,3.26,133.12,133.08,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765284181872,3.26,133.1,133.09,0.04913668]
["bitfinex-derivatives","SOLF0:USTF0",1765284182275,14.7666453,133.1,133.09,0.04913668]
["bitfinex-derivatives","SOLF0:USTF0",1765284182474,3.26,133.09,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765284182868,9.45688785,133.08,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765284183063,6.19688785,133.07,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765284183266,6.7619,133.1,133.05,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284183267,3.26,133.1,133.05,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284183462,6.24457903,133.09,133.06,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1765284183665,0.05028456,133.09,133.06,0.05142384]
["bitfinex-derivatives","SOLF0:USTF0",1765284184271,0.05028456,133.09,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765284184774,0.05028456,133.09,133.07,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284184975,0.05028456,133.09,133.08,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765284185877,3.31,133.14,133.11,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765284186071,5.82678933,133.13,133.1,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284186279,3.31,133.16,133.1,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284186475,9.1351964,133.15,133.1,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284186780,3.31,133.15,133.1,2.02165534]
["bitfinex-derivatives","SOLF0:USTF0",1765284187173,0.04737071,133.14,133.11,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1765284188579,0.04737071,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765284193582,3.35737071,133.14,133.11,6.81620851]
["bitfinex-derivatives","SOLF0:USTF0",1765284196684,0.04737071,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765284197586,3.35737071,133.14,133.12,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765284197786,3.35737071,133.14,133.11,2.07696385]
["bitfinex-derivatives","SOLF0:USTF0",1765284198183,3.35737071,133.14,133.12,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765284200183,0.04737071,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765284206598,3.35737071,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765284207097,0.04737071,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765284211789,3.31,133.2,133.14,105.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765284211990,3.31,133.2,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765284212496,3.31,133.23,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765284212798,3.36180972,133.2,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284219901,9.37759482,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284222903,3.31,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284223299,3.36180972,133.2,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284224599,3.36180972,133.2,133.18,6.81000189]
["bitfinex-derivatives","SOLF0:USTF0",1765284226206,0.05180972,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765284227210,3.36180972,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765284227597,3.36180972,133.2,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284227798,10.11870972,133.2,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284228108,9.32365644,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284228904,3.31,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284229103,3.36180972,133.2,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284230905,9.33009387,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284239218,3.31,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284240512,3.31,133.19,133.18,6.81000189]
["bitfinex-derivatives","SOLF0:USTF0",1765284241723,3.31,133.19,133.18,0.05210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284241912,3.31,133.19,133.18,0.00210189]
["bitfinex-derivatives","SOLF0:USTF0",1765284242112,3.23,133.18,133.12,169.0064]
["bitfinex-derivatives","SOLF0:USTF0",1765284243119,0.05526667,133.16,133.14,0.05393403]
["bitfinex-derivatives","SOLF0:USTF0",1765284243318,0.05526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284255350,0.05526667,133.16,133.15,70.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765284260348,0.05526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284266247,3.43526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284266552,0.05526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284280261,0.05526667,133.16,133.14,63.89393403]
["bitfinex-derivatives","SOLF0:USTF0",1765284280262,3.45526667,133.16,133.14,63.89393403]
["bitfinex-derivatives","SOLF0:USTF0",1765284281561,3.45526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284283759,0.05526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284300364,3.24526667,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284300570,3.24526667,133.16,133.11,2.01974705]
["bitfinex-derivatives","SOLF0:USTF0",1765284300870,3.19,133.14,133.08,105.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765284301058,3.19,133.14,133.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765284301459,9.30706492,133.13,133.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765284301659,0.0493366,133.12,133.1,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1765284302565,0.0493366,133.12,133.11,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765284303067,3.19,133.11,133.06,107.23404705]
["bitfinex-derivatives","SOLF0:USTF0",1765284303265,3.19,133.11,133.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765284303573,0.0493366,133.12,133.08,107.22044705]
["bitfinex-derivatives","SOLF0:USTF0",1765284303769,0.0493366,133.12,133.11,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765284304476,3.32,133.18,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284305164,3.32,133.18,133.14,65.85974705]
["bitfinex-derivatives","SOLF0:USTF0",1765284305165,3.32,133.18,133.14,72.61914705]
["bitfinex-derivatives","SOLF0:USTF0",1765284305362,3.32,133.16,133.14,70.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765284305572,3.32,133.16,133.12,2.01974705]
["bitfinex-derivatives","SOLF0:USTF0",1765284305573,3.32,133.16,133.15,0.05551162]
["bitfinex-derivatives","SOLF0:USTF0",1765284305762,3.32,133.15,133.14,0.05539222]
["bitfinex-derivatives","SOLF0:USTF0",1765284306364,3.32,133.16,133.14,0.05539222]
["bitfinex-derivatives","SOLF0:USTF0",1765284307476,3.32,133.16,133.14,6.81529222]
["bitfinex-derivatives","SOLF0:USTF0",1765284314271,3.32,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284318581,3.32,133.16,133.14,0.05539222]
["bitfinex-derivatives","SOLF0:USTF0",1765284319485,3.32,133.16,133.14,6.81529222]
["bitfinex-derivatives","SOLF0:USTF0",1765284331205,0.05170681,133.17,133.14,0.05539222]
["bitfinex-derivatives","SOLF0:USTF0",1765284331699,3.20170681,133.17,133.14,0.05539222]
["bitfinex-derivatives","SOLF0:USTF0",1765284332596,3.20170681,133.17,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284334503,0.05170681,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284335501,3.15,133.21,133.18,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765284335804,3.15,133.19,133.18,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765284337806,3.15,133.19,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284338607,3.15,133.19,133.17,6.80627482]
["bitfinex-derivatives","SOLF0:USTF0",1765284339404,0.05258502,133.2,133.17,6.80627482]
["bitfinex-derivatives","SOLF0:USTF0",1765284339606,3.20258502,133.2,133.18,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765284342914,3.20258502,133.2,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284343609,3.20258502,133.2,133.17,6.80607482]
["bitfinex-derivatives","SOLF0:USTF0",1765284346012,3.15,133.19,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284346513,8.91800513,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284346814,3.15,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284350211,14.68980002,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284351303,3.15,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284353214,14.68985708,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284354812,3.15,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284355818,14.69011746,133.18,133.17,0.04797482]
["bitfinex-derivatives","SOLF0:USTF0",1765284357017,3.15,133.17,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765284357921,3.20461612,133.17,133.14,6.81271053]
["bitfinex-derivatives","SOLF0:USTF0",1765284363426,3.20461612,133.17,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765284363627,0.05461612,133.17,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284364228,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284365120,3.43461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284366023,3.43461612,133.17,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284372130,3.38,133.16,133.14,6.81281053]
["bitfinex-derivatives","SOLF0:USTF0",1765284373936,3.38,133.16,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284374338,10.1389,133.16,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284374635,15.38287053,133.15,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284377331,9.6190784,133.15,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284379341,6.2390784,133.15,133.14,6.81281053]
["bitfinex-derivatives","SOLF0:USTF0",1765284379533,3.38,133.16,133.14,6.81281053]
["bitfinex-derivatives","SOLF0:USTF0",1765284379732,3.38,133.16,133.14,0.05291053]
["bitfinex-derivatives","SOLF0:USTF0",1765284380631,3.38,133.16,133.14,6.81271053]
["bitfinex-derivatives","SOLF0:USTF0",1765284385646,3.43461612,133.17,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765284385849,9.2039362,133.16,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765284391846,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284392045,5.86889572,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284392551,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284409069,3.13461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284409267,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284411167,3.13461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284411470,8.94655755,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284414380,5.86655755,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284415480,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284418485,3.36461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284418983,0.05461612,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284419182,3.36461612,133.17,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765284420587,3.31,133.15,133.08,120.74391429]
["bitfinex-derivatives","SOLF0:USTF0",1765284420782,14.7940723,133.14,133.08,120.74391429]
["bitfinex-derivatives","SOLF0:USTF0",1765284420984,3.31,133.14,133.11,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765284421284,3.31,133.12,133.06,2.02071429]
["bitfinex-derivatives","SOLF0:USTF0",1765284421489,3.31,133.1,133.03,105.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765284421788,3.31,133.08,133.05,6.81980956]
["bitfinex-derivatives","SOLF0:USTF0",1765284421978,3.36375615,133.08,133.05,6.81980956]
["bitfinex-derivatives","SOLF0:USTF0",1765284422779,3.36375615,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765284423985,0.05375615,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765284425278,0.05375615,133.08,133.06,8.78451429]
["bitfinex-derivatives","SOLF0:USTF0",1765284429094,0.05375615,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765284430886,3.44375615,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765284433397,0.05375615,133.08,133.06,8.78451429]
["bitfinex-derivatives","SOLF0:USTF0",1765284433695,0.05375615,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765284436592,0.05375615,133.08,133.07,8.78411429]
["bitfinex-derivatives","SOLF0:USTF0",1765284438990,0.05375615,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765284439799,3.44375615,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765284440693,0.05375615,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765284444202,3.44375615,133.08,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765284444600,3.44375615,133.08,133.05,0.05570956]
["bitfinex-derivatives","SOLF0:USTF0",1765284445196,3.44375615,133.08,133.05,6.82000956]
["bitfinex-derivatives","SOLF0:USTF0",1765284447294,3.39,133.07,133.05,0.05570956]
["bitfinex-derivatives","SOLF0:USTF0",1765284455510,3.39,133.07,133.05,6.81990956]
["bitfinex-derivatives","SOLF0:USTF0",1765284459410,10.35852644,133.13,133.05,105.28020956]
["bitfinex-derivatives","SOLF0:USTF0",1765284459603,3.33,133.13,133.06,108.37669291]
["bitfinex-derivatives","SOLF0:USTF0",1765284459803,3.33,133.13,133.06,172.25669291]
["bitfinex-derivatives","SOLF0:USTF0",1765284460298,3.33,133.13,133.07,105.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765284460503,0.05516643,133.11,133.09,0.04945276]
["bitfinex-derivatives","SOLF0:USTF0",1765284461712,0.05516643,133.11,133.1,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765284480416,3.34,133.17,133.12,105.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765284480621,3.34,133.17,133.13,169.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765284480821,3.34,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284481017,3.34,133.2,133.14,105.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765284481219,3.34,133.2,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284481220,0.05536476,133.18,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284481420,0.05536476,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284483816,3.39536476,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284489242,3.39536476,133.18,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284490638,3.39536476,133.18,133.16,6.80783656]
["bitfinex-derivatives","SOLF0:USTF0",1765284498646,0.05536476,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284499233,0.05536476,133.18,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284499234,3.34536476,133.18,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284500647,3.29,133.17,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284502945,3.29,133.17,133.16,6.80793656]
["bitfinex-derivatives","SOLF0:USTF0",1765284503151,3.34536476,133.18,133.16,6.80793656]
["bitfinex-derivatives","SOLF0:USTF0",1765284503450,0.05536476,133.18,133.16,0.04903656]
["bitfinex-derivatives","SOLF0:USTF0",1765284504451,0.05536476,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284504753,6.13803953,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284504951,3.29,133.24,133.16,108.34272947]
["bitfinex-derivatives","SOLF0:USTF0",1765284505251,9.0063759,133.23,133.16,108.29369291]
["bitfinex-derivatives","SOLF0:USTF0",1765284505452,3.29,133.23,133.16,108.29369291]
["bitfinex-derivatives","SOLF0:USTF0",1765284505842,0.05509386,133.21,133.19,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765284506043,3.34509386,133.21,133.19,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765284506546,3.34509386,133.21,133.18,0.04802235]
["bitfinex-derivatives","SOLF0:USTF0",1765284506944,3.29,133.19,133.18,0.04802235]
["bitfinex-derivatives","SOLF0:USTF0",1765284508053,3.29,133.19,133.13,105.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765284509060,0.0524088,133.17,133.15,0.04807983]
["bitfinex-derivatives","SOLF0:USTF0",1765284510344,3.4224088,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284510755,0.0524088,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284523168,6.07507582,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284525165,0.0524088,133.17,133.16,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284526085,10.39852644,133.23,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284526370,14.9839525,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284526560,11.6139525,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284527470,14.9839525,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284530275,9.24863211,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284531270,5.87863211,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284532776,9.24162284,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284533570,5.87162284,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284533771,0.05019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284534676,3.42019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284535169,0.05019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284535369,0.05019744,133.22,133.2,8.77703667]
["bitfinex-derivatives","SOLF0:USTF0",1765284536171,0.05019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284536374,0.05019744,133.22,133.2,8.77703667]
["bitfinex-derivatives","SOLF0:USTF0",1765284537878,0.05019744,133.22,133.2,70.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765284541179,0.05019744,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284551170,3.40019744,133.22,133.2,70.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765284551578,3.40019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284551782,10.15609744,133.22,133.19,0.04835644]
["bitfinex-derivatives","SOLF0:USTF0",1765284551973,3.35,133.21,133.19,0.04835644]
["bitfinex-derivatives","SOLF0:USTF0",1765284555189,3.35,133.21,133.19,6.80555644]
["bitfinex-derivatives","SOLF0:USTF0",1765284557189,3.35,133.21,133.19,0.04835644]
["bitfinex-derivatives","SOLF0:USTF0",1765284563998,3.35,133.21,133.19,6.80565644]
["bitfinex-derivatives","SOLF0:USTF0",1765284564495,3.40019744,133.22,133.19,6.80565644]
["bitfinex-derivatives","SOLF0:USTF0",1765284565287,3.40019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284569201,3.1,133.21,133.19,0.04835644]
["bitfinex-derivatives","SOLF0:USTF0",1765284570190,0.05019744,133.22,133.19,2.06859311]
["bitfinex-derivatives","SOLF0:USTF0",1765284570394,3.15019744,133.22,133.19,2.06859311]
["bitfinex-derivatives","SOLF0:USTF0",1765284571600,3.15019744,133.22,133.2,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284572002,3.15019744,133.22,133.19,0.04835644]
["bitfinex-derivatives","SOLF0:USTF0",1765284573595,3.15019744,133.22,133.19,6.80565644]
["bitfinex-derivatives","SOLF0:USTF0",1765284576007,3.15019744,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284576802,0.05019744,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284578511,0.05019744,133.22,133.21,9.91112441]
["bitfinex-derivatives","SOLF0:USTF0",1765284579123,3.1,133.28,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765284579322,14.45438892,133.27,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765284579522,11.35438892,133.26,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765284579718,3.1,133.27,133.24,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765284579919,3.1,133.25,133.22,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765284580221,3.15173864,133.25,133.22,0.0500567]
["bitfinex-derivatives","SOLF0:USTF0",1765284580728,3.1,133.24,133.22,0.0500567]
["bitfinex-derivatives","SOLF0:USTF0",1765284585818,3.1,133.24,133.22,6.8058567]
["bitfinex-derivatives","SOLF0:USTF0",1765284586023,3.15173864,133.25,133.22,0.0500567]
["bitfinex-derivatives","SOLF0:USTF0",1765284588020,3.15173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284588221,0.05173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284589927,3.15173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284592831,3.15173864,133.25,133.22,6.8054567]
["bitfinex-derivatives","SOLF0:USTF0",1765284593224,3.15173864,133.25,133.23,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765284594535,3.15173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284594832,0.05173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284595033,3.15173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284595337,0.05173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284595630,3.15173864,133.25,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284600435,3.15173864,133.25,133.24,6.51948413]
["bitfinex-derivatives","SOLF0:USTF0",1765284600841,3.15173864,133.25,133.23,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765284601040,3.15173864,133.25,133.22,0.0500567]
["bitfinex-derivatives","SOLF0:USTF0",1765284602637,3.24,133.24,133.22,0.0500567]
["bitfinex-derivatives","SOLF0:USTF0",1765284602833,3.24,133.24,133.17,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765284603038,3.24,133.22,133.16,127.48153643]
["bitfinex-derivatives","SOLF0:USTF0",1765284603241,3.24,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284603542,3.24,133.28,133.22,105.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765284603836,0.05034327,133.26,133.24,6.80622404]
["bitfinex-derivatives","SOLF0:USTF0",1765284604042,0.05047859,133.26,133.24,6.80622404]
["bitfinex-derivatives","SOLF0:USTF0",1765284604634,3.29047859,133.26,133.24,6.80622404]
["bitfinex-derivatives","SOLF0:USTF0",1765284606243,3.29047859,133.26,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284608144,9.31096502,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284611936,15.02523414,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284617042,21.77953414,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284622047,15.02523414,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284622243,11.78523414,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284622847,11.78523414,133.25,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284623444,15.17523414,133.25,133.24,0.05172404]
["bitfinex-derivatives","SOLF0:USTF0",1765284627055,11.78523414,133.25,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284627368,3.44047859,133.26,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284631669,0.05047859,133.26,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284631970,3.21047859,133.26,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284632770,3.21047859,133.26,133.25,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284632971,8.91071097,133.26,133.25,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284633270,14.51233548,133.26,133.25,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284635269,14.51233548,133.26,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284635270,3.16,133.25,133.24,6.80652404]
["bitfinex-derivatives","SOLF0:USTF0",1765284635463,3.16,133.25,133.24,2.06892061]
["bitfinex-derivatives","SOLF0:USTF0",1765284638771,8.86086732,133.25,133.24,2.06892061]
["bitfinex-derivatives","SOLF0:USTF0",1765284639766,3.16,133.25,133.24,2.06892061]
["bitfinex-derivatives","SOLF0:USTF0",1765284641074,14.46317976,133.25,133.24,2.06892061]
["bitfinex-derivatives","SOLF0:USTF0",1765284643674,14.46317976,133.25,133.18,168.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765284643675,11.30317976,133.25,133.18,168.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765284643877,3.16,133.22,133.19,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284644179,3.16,133.2,133.18,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284644370,3.16,133.19,133.16,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284644565,3.16,133.19,133.17,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284644770,9.21192677,133.18,133.17,2.0675257]
["bitfinex-derivatives","SOLF0:USTF0",1765284645182,6.05192677,133.18,133.17,2.0675257]
["bitfinex-derivatives","SOLF0:USTF0",1765284645479,3.20952022,133.19,133.17,8.8254257]
["bitfinex-derivatives","SOLF0:USTF0",1765284647283,3.20952022,133.19,133.17,6.80822913]
["bitfinex-derivatives","SOLF0:USTF0",1765284651382,3.20952022,133.19,133.17,8.8254257]
["bitfinex-derivatives","SOLF0:USTF0",1765284658796,3.20952022,133.19,133.17,2.0675257]
["bitfinex-derivatives","SOLF0:USTF0",1765284658985,3.20952022,133.19,133.17,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765284659696,3.13,133.18,133.17,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765284660292,3.13,133.17,133.14,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284660791,3.13,133.16,133.15,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284661090,3.13,133.22,133.15,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284661395,3.13,133.21,133.2,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284662091,3.13,133.21,133.19,0.05159534]
["bitfinex-derivatives","SOLF0:USTF0",1765284662492,3.13,133.2,133.19,0.05159534]
["bitfinex-derivatives","SOLF0:USTF0",1765284664492,3.16,133.21,133.19,0.05159534]
["bitfinex-derivatives","SOLF0:USTF0",1765284664689,3.20797325,133.22,133.19,2.06879191]
["bitfinex-derivatives","SOLF0:USTF0",1765284665490,3.20797325,133.22,133.19,8.82609191]
["bitfinex-derivatives","SOLF0:USTF0",1765284666291,3.20797325,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284666490,0.04797325,133.22,133.21,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284668203,0.04797325,133.22,133.2,2.01719657]
["bitfinex-derivatives","SOLF0:USTF0",1765284668400,0.04797325,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284670102,0.04797325,133.22,133.21,8.77349657]
["bitfinex-derivatives","SOLF0:USTF0",1765284683402,5.69399982,133.26,133.24,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765284683710,3.16,133.27,133.24,8.77199657]
["bitfinex-derivatives","SOLF0:USTF0",1765284683915,8.8538274,133.26,133.24,8.77199657]
["bitfinex-derivatives","SOLF0:USTF0",1765284684113,3.16,133.26,133.24,8.77199657]
["bitfinex-derivatives","SOLF0:USTF0",1765284684313,3.20918273,133.26,133.24,8.82110604]
["bitfinex-derivatives","SOLF0:USTF0",1765284685511,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284692426,3.15918273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284693729,3.15918273,133.26,133.24,6.80390947]
["bitfinex-derivatives","SOLF0:USTF0",1765284694330,0.04918273,133.26,133.24,6.80390947]
["bitfinex-derivatives","SOLF0:USTF0",1765284694532,0.04918273,133.26,133.25,8.77149657]
["bitfinex-derivatives","SOLF0:USTF0",1765284694829,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284695831,3.15918273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284696927,3.15918273,133.26,133.24,6.80390947]
["bitfinex-derivatives","SOLF0:USTF0",1765284701231,0.04918273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284701439,0.04918273,133.26,133.24,3.20072756]
["bitfinex-derivatives","SOLF0:USTF0",1765284702536,0.04918273,133.26,133.24,9.95542756]
["bitfinex-derivatives","SOLF0:USTF0",1765284706435,0.04918273,133.26,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765284707941,0.04918273,133.26,133.25,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765284708141,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284708334,3.15918273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284709530,3.15918273,133.26,133.24,6.80390947]
["bitfinex-derivatives","SOLF0:USTF0",1765284710127,3.15918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284713149,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284721155,3.35918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284721356,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284728057,0.04918273,133.26,133.25,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765284733758,0.04918273,133.26,133.25,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765284737170,0.04918273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284738563,0.04918273,133.26,133.24,6.80390947]
["bitfinex-derivatives","SOLF0:USTF0",1765284739161,6.80308273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284739360,5.77328898,133.25,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284742670,6.80308273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284743764,5.77093015,133.25,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284746179,6.80308273,133.26,133.24,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1765284751680,11.39491976,133.25,133.16,108.28741809]
["bitfinex-derivatives","SOLF0:USTF0",1765284751876,11.39491976,133.24,133.17,105.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765284752077,3.15161809,133.26,133.17,105.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765284752380,6.7549,133.24,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284752866,6.81230958,133.24,133.21,0.05267051]
["bitfinex-derivatives","SOLF0:USTF0",1765284756579,6.81230958,133.24,133.21,6.80887051]
["bitfinex-derivatives","SOLF0:USTF0",1765284756987,0.05740958,133.24,133.21,6.80887051]
["bitfinex-derivatives","SOLF0:USTF0",1765284757485,0.05740958,133.24,133.22,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765284766389,5.71377259,133.23,133.21,0.05267051]
["bitfinex-derivatives","SOLF0:USTF0",1765284766589,2.01841959,133.2,133.12,2.01841959]
["bitfinex-derivatives","SOLF0:USTF0",1765284766895,2.01841959,133.14,133.06,2.01841959]
["bitfinex-derivatives","SOLF0:USTF0",1765284767095,2.01841959,133.12,133.05,105.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765284767296,6.16918446,133.11,133.05,105.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765284767486,0.04755855,133.09,133.07,0.05663913]
["bitfinex-derivatives","SOLF0:USTF0",1765284768592,0.04755855,133.09,133.07,6.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1765284776412,3.1,133.08,133.07,6.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1765284776708,3.1,133.12,133.07,6.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1765284777502,3.15228029,133.11,133.07,6.81963913]
["bitfinex-derivatives","SOLF0:USTF0",1765284778312,3.15228029,133.11,133.08,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765284778506,0.05228029,133.11,133.08,2.01841959]
["bitfinex-derivatives","SOLF0:USTF0",1765284778708,0.05228029,133.11,133.07,105.26373913]
["bitfinex-derivatives","SOLF0:USTF0",1765284778908,0.05228029,133.11,133.1,2.01841959]
["bitfinex-derivatives","SOLF0:USTF0",1765284779913,0.05228029,133.11,133.09,70.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765284780412,0.05228029,133.11,133.09,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765284781711,3.26,133.17,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765284781910,3.26,133.16,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765284782707,3.30947219,133.16,133.13,6.81127562]
["bitfinex-derivatives","SOLF0:USTF0",1765284784325,3.16947219,133.16,133.13,6.81127562]
["bitfinex-derivatives","SOLF0:USTF0",1765284785522,0.04947219,133.16,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765284786416,3.16947219,133.16,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765284786720,3.16947219,133.16,133.13,0.05117562]
["bitfinex-derivatives","SOLF0:USTF0",1765284788526,3.16947219,133.16,133.13,6.81157562]
["bitfinex-derivatives","SOLF0:USTF0",1765284790621,3.16947219,133.16,133.13,0.05117562]
["bitfinex-derivatives","SOLF0:USTF0",1765284791218,0.04947219,133.16,133.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765284791713,0.04947219,133.16,133.13,0.05117562]
["bitfinex-derivatives","SOLF0:USTF0",1765284792529,0.04947219,133.16,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284792725,3.16947219,133.16,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284796143,3.16947219,133.16,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284798937,0.04947219,133.16,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284799135,0.04947219,133.16,133.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765284799527,3.16947219,133.16,133.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765284799839,0.04947219,133.16,133.14,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765284808635,0.04947219,133.16,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284810033,3.16,133.2,133.18,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765284810337,3.16,133.21,133.18,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765284811236,3.20871845,133.21,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284811443,6.0601708,133.2,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284811643,3.20871845,133.21,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284811846,6.06003843,133.2,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284812144,3.20871845,133.21,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284812347,6.05950519,133.2,133.18,6.80726489]
["bitfinex-derivatives","SOLF0:USTF0",1765284812530,3.20871845,133.21,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765284816546,0.04871845,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284818751,3.16,133.25,133.22,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765284819251,3.16,133.25,133.23,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765284819450,3.16,133.27,133.23,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765284819640,9.21142765,133.26,133.23,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1765284819840,3.21715736,133.26,133.24,0.05657779]
["bitfinex-derivatives","SOLF0:USTF0",1765284830955,9.97095736,133.26,133.24,0.05657779]
["bitfinex-derivatives","SOLF0:USTF0",1765284831148,3.16,133.25,133.24,0.05657779]
["bitfinex-derivatives","SOLF0:USTF0",1765284832557,3.16,133.24,133.15,3.15400857]
["bitfinex-derivatives","SOLF0:USTF0",1765284833355,3.16,133.21,133.18,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765284833559,3.21699533,133.21,133.18,6.80826066]
["bitfinex-derivatives","SOLF0:USTF0",1765284833772,3.21699533,133.21,133.18,0.05086066]
["bitfinex-derivatives","SOLF0:USTF0",1765284834476,3.21699533,133.21,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765284834672,0.05699533,133.21,133.18,0.05086066]
["bitfinex-derivatives","SOLF0:USTF0",1765284834972,0.05699533,133.21,133.19,3.15400857]
["bitfinex-derivatives","SOLF0:USTF0",1765284835361,0.05699533,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284835662,3.16,133.27,133.21,105.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765284835866,3.16,133.27,133.22,3.15400857]
["bitfinex-derivatives","SOLF0:USTF0",1765284836765,0.05527378,133.26,133.23,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1765284837575,0.05527378,133.26,133.24,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765284837970,3.21527378,133.26,133.23,0.05062081]
["bitfinex-derivatives","SOLF0:USTF0",1765284840872,3.16,133.24,133.18,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765284841080,3.16,133.23,133.18,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765284841876,0.04938387,133.22,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284842072,3.16,133.21,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284844574,3.16,133.21,133.19,6.81418488]
["bitfinex-derivatives","SOLF0:USTF0",1765284846185,0.04938387,133.22,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284846388,0.04938387,133.22,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284847476,0.04938387,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284855287,3.29938387,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284856386,0.04938387,133.22,133.21,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765284856977,3.29938387,133.22,133.2,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765284857174,3.29938387,133.22,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284857572,3.25,133.21,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284858691,3.25,133.2,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284864687,3.25,133.21,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284868096,3.25,133.21,133.19,6.81418488]
["bitfinex-derivatives","SOLF0:USTF0",1765284870898,3.25,133.21,133.2,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765284872899,3.25,133.21,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284876194,3.19,133.2,133.19,0.05688488]
["bitfinex-derivatives","SOLF0:USTF0",1765284877298,3.19,133.19,133.12,168.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765284877886,3.19,133.19,133.15,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765284878191,6.7569,133.2,133.16,0.05669783]
["bitfinex-derivatives","SOLF0:USTF0",1765284878192,3.19,133.17,133.16,0.05669783]
["bitfinex-derivatives","SOLF0:USTF0",1765284880396,3.19,133.17,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284880700,3.2443432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284881000,3.2443432,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284883303,3.2443432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284899612,3.2443432,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284909329,3.2443432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284909524,8.98846922,133.17,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284910633,3.15,133.17,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284911032,3.2043432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284911841,3.2043432,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284913239,8.99082329,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284915345,14.77417394,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284916443,11.62417394,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284916637,3.15,133.17,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284919750,0.0543432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284919950,3.2043432,133.18,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284920451,3.2043432,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284920646,14.78648773,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284927160,3.15,133.17,133.16,6.81559783]
["bitfinex-derivatives","SOLF0:USTF0",1765284927453,3.2043432,133.18,133.16,0.05669783]
["bitfinex-derivatives","SOLF0:USTF0",1765284928157,3.2043432,133.18,133.16,6.81549783]
["bitfinex-derivatives","SOLF0:USTF0",1765284935653,0.0543432,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284935857,11.63529162,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284936064,14.77529162,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284938361,11.63529162,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765284938567,3.14,133.21,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765284938758,5.80076519,133.2,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765284938956,3.14,133.23,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765284939160,14.71907207,133.22,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765284939354,14.71907207,133.21,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765284939567,3.18860763,133.21,133.19,6.80736832]
["bitfinex-derivatives","SOLF0:USTF0",1765284945166,3.18860763,133.21,133.19,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1765284945761,8.90902412,133.2,133.19,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1765284946271,14.91023118,133.2,133.19,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1765284946472,21.66703118,133.2,133.19,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1765284946665,21.66701631,133.2,133.19,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1765284946857,3.14,133.19,133.11,89.05476005]
["bitfinex-derivatives","SOLF0:USTF0",1765284947061,3.14,133.17,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765284947866,3.19773278,133.17,133.14,6.81148186]
["bitfinex-derivatives","SOLF0:USTF0",1765284948274,3.19773278,133.17,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765284953772,3.19773278,133.17,133.14,6.81188186]
["bitfinex-derivatives","SOLF0:USTF0",1765284954573,9.0425375,133.16,133.14,6.81188186]
["bitfinex-derivatives","SOLF0:USTF0",1765284954777,3.14,133.16,133.14,6.81188186]
["bitfinex-derivatives","SOLF0:USTF0",1765284955975,3.14,133.14,133.07,105.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765284956278,3.14,133.12,133.07,105.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765284956480,3.14,133.12,133.09,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765284957073,3.19527042,133.12,133.09,6.8175083]
["bitfinex-derivatives","SOLF0:USTF0",1765284960375,3.19527042,133.12,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284961185,3.31,133.11,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284970585,3.31,133.11,133.09,6.8180083]
["bitfinex-derivatives","SOLF0:USTF0",1765284978501,3.31,133.11,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284979308,10.0715,133.11,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284979606,3.2,133.1,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284981205,9.9619,133.1,133.09,0.0556083]
["bitfinex-derivatives","SOLF0:USTF0",1765284981508,3.2,133.09,133.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765284982103,3.2,133.09,133.01,1.30772989]
["bitfinex-derivatives","SOLF0:USTF0",1765284982104,3.2,133.09,133.01,4.46216495]
["bitfinex-derivatives","SOLF0:USTF0",1765284982304,0.04737546,133.06,133.04,0.05439967]
["bitfinex-derivatives","SOLF0:USTF0",1765284982507,0.05684437,133.06,133.04,6.81380564]
["bitfinex-derivatives","SOLF0:USTF0",1765284983814,0.05684437,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765284985316,3.25684437,133.06,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284987709,10.02124437,133.06,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284987911,3.2,133.05,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284989812,0.05684437,133.06,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284990014,3.34684437,133.06,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284992413,3.29,133.05,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284993720,10.0545,133.05,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284996316,16.30071483,133.05,133.04,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765284997009,3.29,133.03,132.98,3.15443506]
["bitfinex-derivatives","SOLF0:USTF0",1765284998120,0.05696502,133.02,132.99,0.05462254]
["bitfinex-derivatives","SOLF0:USTF0",1765284998514,0.05696502,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285002225,3.34696502,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285005531,0.05696502,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285009025,3.34696502,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285009230,3.29,133.01,132.94,2.02441281]
["bitfinex-derivatives","SOLF0:USTF0",1765285009432,2.08137783,133.02,132.94,107.33411281]
["bitfinex-derivatives","SOLF0:USTF0",1765285009433,3.29,133.0,132.94,107.33411281]
["bitfinex-derivatives","SOLF0:USTF0",1765285009934,3.29,133.0,132.96,2.02441281]
["bitfinex-derivatives","SOLF0:USTF0",1765285010119,3.29,133.0,132.96,24.29883789]
["bitfinex-derivatives","SOLF0:USTF0",1765285010323,3.34696433,132.99,132.97,0.04208383]
["bitfinex-derivatives","SOLF0:USTF0",1765285010523,3.34696433,132.99,132.97,6.81038383]
["bitfinex-derivatives","SOLF0:USTF0",1765285014137,3.34696433,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285014138,0.05696433,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285015722,3.29,133.04,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285015927,3.29,133.04,133.02,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765285016838,3.34205731,133.04,133.02,6.81820644]
["bitfinex-derivatives","SOLF0:USTF0",1765285021337,3.34205731,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285025439,9.52160437,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285030342,6.23160437,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285031535,0.05205731,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285033945,3.33,133.09,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765285034244,3.33,133.07,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765285035140,3.38560931,133.07,133.05,6.81228242]
["bitfinex-derivatives","SOLF0:USTF0",1765285037544,3.38560931,133.07,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285038034,9.34205737,133.06,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285039548,3.33,133.06,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285040545,3.33,133.06,133.05,6.81278242]
["bitfinex-derivatives","SOLF0:USTF0",1765285040849,3.38560931,133.07,133.05,6.81278242]
["bitfinex-derivatives","SOLF0:USTF0",1765285046256,3.38560931,133.07,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285056770,10.14910931,133.07,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285056972,3.21,133.06,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285059466,9.12385543,133.06,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285060067,5.91385543,133.06,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285060568,0.05560931,133.07,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285061976,0.05560931,133.07,133.05,2.07269523]
["bitfinex-derivatives","SOLF0:USTF0",1765285062463,0.05560931,133.07,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765285062668,6.14254218,133.07,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765285066887,9.35254218,133.07,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765285068887,9.35254218,133.07,133.05,6.81268242]
["bitfinex-derivatives","SOLF0:USTF0",1765285069085,3.26560931,133.07,133.05,6.81268242]
["bitfinex-derivatives","SOLF0:USTF0",1765285091900,3.26560931,133.07,133.05,0.04828242]
["bitfinex-derivatives","SOLF0:USTF0",1765285092102,3.37,133.05,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285092498,3.37,133.03,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285092699,6.28500256,133.02,133.01,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765285093001,6.28500256,133.02,132.98,105.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765285093002,9.65500256,133.02,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285093207,6.28500256,133.01,133.0,6.81531338]
["bitfinex-derivatives","SOLF0:USTF0",1765285093907,3.37,133.02,133.0,6.81531338]
["bitfinex-derivatives","SOLF0:USTF0",1765285095907,3.37,133.02,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285097008,10.1362,133.02,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285097204,3.37,133.01,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285101111,3.42328951,133.03,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285103110,3.42328951,133.03,133.0,6.81521338]
["bitfinex-derivatives","SOLF0:USTF0",1765285104314,3.42328951,133.03,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765285115631,3.42328951,133.03,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285117638,3.42328951,133.03,133.0,6.81521338]
["bitfinex-derivatives","SOLF0:USTF0",1765285117836,3.20328951,133.03,133.0,6.81521338]
["bitfinex-derivatives","SOLF0:USTF0",1765285118040,3.20328951,133.03,133.0,0.04831338]
["bitfinex-derivatives","SOLF0:USTF0",1765285119437,3.20328951,133.03,133.01,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765285133735,0.05328951,133.03,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765285140244,3.15,133.07,133.03,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765285140636,3.23,133.05,133.03,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765285141139,3.27737054,133.05,133.03,6.81784692]
["bitfinex-derivatives","SOLF0:USTF0",1765285155256,3.27737054,133.05,133.03,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765285155461,14.77370421,133.04,133.03,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765285155662,8.99603336,133.04,133.03,0.05274692]
["bitfinex-derivatives","SOLF0:USTF0",1765285156561,3.19,133.03,132.97,171.20689125]
["bitfinex-derivatives","SOLF0:USTF0",1765285156762,8.99603336,133.02,132.97,171.20689125]
["bitfinex-derivatives","SOLF0:USTF0",1765285156962,3.19,133.02,132.97,171.20689125]
["bitfinex-derivatives","SOLF0:USTF0",1765285157164,3.19,133.02,133.0,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765285157554,3.19,133.02,133.0,6.82419369]
["bitfinex-derivatives","SOLF0:USTF0",1765285157555,3.24302998,133.02,133.0,6.82419369]
["bitfinex-derivatives","SOLF0:USTF0",1765285158758,3.24302998,133.02,133.0,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1765285165867,0.05302998,133.02,133.0,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1765285166060,3.24302998,133.02,133.0,0.05729369]
["bitfinex-derivatives","SOLF0:USTF0",1765285167560,3.24302998,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285169565,3.21,133.07,133.01,2.02449125]
["bitfinex-derivatives","SOLF0:USTF0",1765285169768,3.21,133.05,133.01,2.02449125]
["bitfinex-derivatives","SOLF0:USTF0",1765285170469,0.05175917,133.04,133.03,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765285170870,3.26175917,133.04,133.03,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765285171565,3.26175917,133.04,133.02,6.82323573]
["bitfinex-derivatives","SOLF0:USTF0",1765285177780,0.05175917,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285200405,0.05175917,133.04,133.02,6.82363573]
["bitfinex-derivatives","SOLF0:USTF0",1765285200598,3.38175917,133.04,133.02,70.70363573]
["bitfinex-derivatives","SOLF0:USTF0",1765285201202,0.05175917,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285204306,3.33,133.08,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765285204501,3.33,133.1,133.03,105.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765285204705,3.33,133.12,133.04,3.16176422]
["bitfinex-derivatives","SOLF0:USTF0",1765285205006,14.90001888,133.11,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765285205206,9.11668036,133.1,133.05,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765285205404,0.05153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285205609,3.38153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285206507,3.33,133.08,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285206806,3.38153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285208503,3.38153296,133.09,133.06,6.81527409]
["bitfinex-derivatives","SOLF0:USTF0",1765285208702,0.05153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285209603,3.19153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285210602,3.19153296,133.09,133.06,6.81527409]
["bitfinex-derivatives","SOLF0:USTF0",1765285211013,3.19153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285212608,3.19153296,133.09,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285214811,0.05153296,133.09,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285215206,3.19153296,133.09,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285217815,3.19153296,133.09,133.06,0.05137409]
["bitfinex-derivatives","SOLF0:USTF0",1765285223021,3.19153296,133.09,133.06,6.81527409]
["bitfinex-derivatives","SOLF0:USTF0",1765285226720,0.05153296,133.09,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285228217,0.05153296,133.09,133.08,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765285228622,3.18,133.15,133.09,105.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765285228821,3.18,133.13,133.1,3.16176422]
["bitfinex-derivatives","SOLF0:USTF0",1765285229629,3.23066871,133.13,133.1,3.21242494]
["bitfinex-derivatives","SOLF0:USTF0",1765285230121,3.23066871,133.13,133.1,0.05066072]
["bitfinex-derivatives","SOLF0:USTF0",1765285231523,3.18,133.12,133.1,0.05066072]
["bitfinex-derivatives","SOLF0:USTF0",1765285233324,3.18,133.11,133.1,0.05066072]
["bitfinex-derivatives","SOLF0:USTF0",1765285233725,3.18,133.11,133.06,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765285234727,3.18,133.09,133.07,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1765285234929,3.22895558,133.1,133.07,6.81871162]
["bitfinex-derivatives","SOLF0:USTF0",1765285235729,0.04895558,133.1,133.08,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765285238129,0.04895558,133.1,133.08,70.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765285243730,0.04895558,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765285253440,0.04895558,133.1,133.09,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765285253836,0.04895558,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765285254030,3.18,133.14,133.11,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765285255039,3.23318613,133.14,133.11,6.81746564]
["bitfinex-derivatives","SOLF0:USTF0",1765285260937,3.23318613,133.14,133.11,0.05616564]
["bitfinex-derivatives","SOLF0:USTF0",1765285261136,9.99308613,133.14,133.11,0.05616564]
["bitfinex-derivatives","SOLF0:USTF0",1765285261339,3.33,133.13,133.11,0.05616564]
["bitfinex-derivatives","SOLF0:USTF0",1765285261533,2.02132803,133.12,133.05,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285261742,3.33,133.11,133.05,65.88132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285262039,3.33,133.1,133.05,72.64532803]
["bitfinex-derivatives","SOLF0:USTF0",1765285262236,3.33,133.09,133.03,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285262438,2.02132803,133.1,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285262439,3.37918674,133.07,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285264836,9.4690907,133.06,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285265240,3.24,133.06,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285265441,9.46803235,133.06,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285266340,3.24,133.06,133.05,0.05462096]
["bitfinex-derivatives","SOLF0:USTF0",1765285266743,3.24,133.05,133.0,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765285267141,3.24,133.05,133.0,70.627]
["bitfinex-derivatives","SOLF0:USTF0",1765285267345,3.24,133.05,133.0,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765285267747,3.24,133.03,133.01,0.05145526]
["bitfinex-derivatives","SOLF0:USTF0",1765285268247,3.2893382,133.04,133.01,0.05145526]
["bitfinex-derivatives","SOLF0:USTF0",1765285269455,3.2893382,133.04,133.01,6.81785526]
["bitfinex-derivatives","SOLF0:USTF0",1765285271345,3.24,133.03,133.01,0.05145526]
["bitfinex-derivatives","SOLF0:USTF0",1765285271552,3.24,133.01,132.95,260.78728736]
["bitfinex-derivatives","SOLF0:USTF0",1765285272242,3.24,133.01,132.95,258.76595933]
["bitfinex-derivatives","SOLF0:USTF0",1765285272444,3.24,132.99,132.95,258.76595933]
["bitfinex-derivatives","SOLF0:USTF0",1765285272644,3.29525389,132.98,132.96,0.05462232]
["bitfinex-derivatives","SOLF0:USTF0",1765285278845,0.05525389,132.98,132.96,6.82362232]
["bitfinex-derivatives","SOLF0:USTF0",1765285279256,0.05525389,132.98,132.96,8.84495035]
["bitfinex-derivatives","SOLF0:USTF0",1765285281557,3.29525389,132.98,132.96,0.05462232]
["bitfinex-derivatives","SOLF0:USTF0",1765285286260,10.06325389,132.98,132.96,0.05462232]
["bitfinex-derivatives","SOLF0:USTF0",1765285286454,3.24,132.97,132.96,0.05462232]
["bitfinex-derivatives","SOLF0:USTF0",1765285286956,3.24,132.97,132.96,0.00462232]
["bitfinex-derivatives","SOLF0:USTF0",1765285287365,3.24,132.96,132.91,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765285287563,3.24,132.95,132.91,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765285288363,3.38,132.93,132.92,0.04111842]
["bitfinex-derivatives","SOLF0:USTF0",1765285288764,3.38,132.93,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765285288961,3.38,132.93,132.86,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285289264,3.38,132.91,132.86,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765285289859,3.38,132.89,132.86,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765285290366,3.38,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765285292378,3.38,132.89,132.85,10.79672781]
["bitfinex-derivatives","SOLF0:USTF0",1765285293072,3.38,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765285293272,3.38,132.87,132.8,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285293480,3.38,132.84,132.78,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285293777,3.43338335,132.82,132.78,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285294370,3.43338335,132.82,132.76,233.41152803]
["bitfinex-derivatives","SOLF0:USTF0",1765285294677,3.43338335,132.82,132.76,169.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765285294879,3.43338335,132.82,132.76,171.41152803]
["bitfinex-derivatives","SOLF0:USTF0",1765285295171,3.43338335,132.82,132.78,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285295377,3.43338335,132.82,132.77,107.46472803]
["bitfinex-derivatives","SOLF0:USTF0",1765285296172,3.43338335,132.82,132.79,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765285296965,3.43338335,132.82,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765285297164,0.05338335,132.82,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765285298283,0.05338335,132.82,132.81,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285298681,0.05338335,132.82,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765285299366,0.05338335,132.82,132.81,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285299570,3.38,132.86,132.81,65.98132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285299775,3.38,132.86,132.83,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285300174,3.38,132.89,132.84,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765285300375,3.38,132.88,132.84,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765285300582,0.04914709,132.87,132.85,0.05338336]
["bitfinex-derivatives","SOLF0:USTF0",1765285300881,0.04914709,132.87,132.85,72.80931139]
["bitfinex-derivatives","SOLF0:USTF0",1765285301075,9.23430131,132.93,132.86,105.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765285301271,3.38,132.95,132.89,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285301471,3.38,132.95,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765285302074,3.38,132.94,132.88,8.79432803]
["bitfinex-derivatives","SOLF0:USTF0",1765285302281,3.42855225,132.94,132.91,0.04980682]
["bitfinex-derivatives","SOLF0:USTF0",1765285302669,10.19875225,132.94,132.91,0.04980682]
["bitfinex-derivatives","SOLF0:USTF0",1765285302868,3.42855225,132.94,132.91,0.04980682]
["bitfinex-derivatives","SOLF0:USTF0",1765285303078,3.38,132.93,132.86,2.02132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285303381,3.38,132.93,132.86,65.98132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285303574,3.38,132.91,132.86,65.98132803]
["bitfinex-derivatives","SOLF0:USTF0",1765285303879,3.38,132.91,132.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765285304081,0.05203251,132.9,132.87,0.05272363]
["bitfinex-derivatives","SOLF0:USTF0",1765285304377,3.38,132.89,132.87,0.05272363]
["bitfinex-derivatives","SOLF0:USTF0",1765285311795,10.1527,132.89,132.87,0.05272363]
["bitfinex-derivatives","SOLF0:USTF0",1765285311994,3.38,132.88,132.87,0.05272363]
["bitfinex-derivatives","SOLF0:USTF0",1765285312379,3.38,132.87,132.8,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285312782,3.38,132.9,132.82,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285312982,3.38,132.91,132.84,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285313185,3.38,132.91,132.86,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285313386,3.42760116,132.9,132.86,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285313892,3.42760116,132.9,132.87,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765285314089,3.42760116,132.9,132.84,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285315184,0.04760116,132.9,132.86,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285316096,0.04760116,132.9,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765285318591,0.04760116,132.9,132.88,73.90246896]
["bitfinex-derivatives","SOLF0:USTF0",1765285318794,3.39,132.97,132.9,105.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765285318994,3.39,132.97,132.91,3.16946896]
["bitfinex-derivatives","SOLF0:USTF0",1765285319391,3.39,132.97,132.9,108.51336896]
["bitfinex-derivatives","SOLF0:USTF0",1765285319598,3.39,132.97,132.9,172.47336896]
["bitfinex-derivatives","SOLF0:USTF0",1765285319801,0.04848519,132.95,132.92,0.04752354]
["bitfinex-derivatives","SOLF0:USTF0",1765285320393,0.04848519,132.95,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765285323101,0.04848519,132.95,132.92,0.04752354]
["bitfinex-derivatives","SOLF0:USTF0",1765285323295,0.04848519,132.95,132.92,64.00752354]
["bitfinex-derivatives","SOLF0:USTF0",1765285324505,0.04848519,132.95,132.92,70.77842354]
["bitfinex-derivatives","SOLF0:USTF0",1765285325408,0.04848519,132.95,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765285326801,0.04848519,132.95,132.93,70.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765285327216,0.04848519,132.95,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765285327509,0.04848519,132.95,132.93,70.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765285328304,0.04848519,132.95,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765285328504,0.04848519,132.95,132.93,70.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765285332518,0.04848519,132.95,132.93,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765285332711,0.04848519,132.95,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285334715,0.04848519,132.95,132.94,70.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765285335012,0.04848519,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285335317,0.04848519,132.95,132.94,70.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765285335618,0.04848519,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285335813,0.04848519,132.95,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285337419,0.04848519,132.95,132.94,70.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765285343215,0.04848519,132.95,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285344116,0.04848519,132.95,132.93,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285344629,0.04848519,132.95,132.93,70.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765285345616,0.04848519,132.95,132.93,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765285345926,0.04848519,132.95,132.93,70.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765285346113,0.04848519,132.95,132.93,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765285346310,0.04848519,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285347719,117.88186896,133.02,132.96,105.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765285347720,5.84958857,133.01,132.96,105.2957]
["bitfinex-derivatives","SOLF0:USTF0",1765285347920,9.4599,133.02,132.98,105.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765285348115,9.4599,133.02,132.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285348613,9.51549489,133.02,132.99,63.98963548]
["bitfinex-derivatives","SOLF0:USTF0",1765285349324,9.51549489,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285350223,3.21,133.01,132.99,63.96963548]
["bitfinex-derivatives","SOLF0:USTF0",1765285351918,3.21,133.01,132.99,0.04963548]
["bitfinex-derivatives","SOLF0:USTF0",1765285352118,3.21,133.0,132.92,105.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765285352325,3.21,133.0,132.93,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285353326,3.21,132.97,132.95,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1765285353528,3.21,132.97,132.95,6.81595087]
["bitfinex-derivatives","SOLF0:USTF0",1765285356226,3.21,132.97,132.95,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1765285357329,3.21,132.97,132.9,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285357530,3.21,132.95,132.86,367.29255823]
["bitfinex-derivatives","SOLF0:USTF0",1765285357726,3.21,132.95,132.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285358234,0.04739852,132.92,132.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285358730,0.04739852,132.92,132.87,169.2853]
["bitfinex-derivatives","SOLF0:USTF0",1765285359518,0.04739852,132.92,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765285359928,0.04739852,132.92,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285360126,3.21,132.98,132.93,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285361117,3.21,132.96,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285366535,3.21,132.96,132.94,6.81739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285368933,0.0540314,132.97,132.95,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765285369138,0.0540314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285370546,0.0540314,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285371034,3.2640314,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285371433,3.2640314,132.97,132.94,6.81739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285373938,3.2640314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285375037,0.0540314,132.97,132.94,6.81729852]
["bitfinex-derivatives","SOLF0:USTF0",1765285375231,0.0540314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285375628,0.0540314,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285377442,0.0540314,132.97,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765285378152,3.2640314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285378345,0.0540314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285378543,0.0540314,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285379752,3.2640314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285379954,3.21,132.95,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285380159,3.21,132.96,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285390555,0.0540314,132.97,132.94,2.07429714]
["bitfinex-derivatives","SOLF0:USTF0",1765285392460,3.1440314,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285396961,3.1440314,132.97,132.94,2.07429714]
["bitfinex-derivatives","SOLF0:USTF0",1765285397959,3.1440314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285397960,9.32945538,132.96,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285398150,3.09,132.96,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285398350,0.0540314,132.97,132.94,6.81739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285399258,3.1440314,132.97,132.94,6.81739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285399662,3.1440314,132.97,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285399854,3.09,132.95,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285402268,3.09,132.96,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285418980,15.07992632,132.95,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285420082,9.19713576,132.95,132.94,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765285420282,9.19713576,132.95,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765285420480,3.17,132.93,132.87,2.02689862]
["bitfinex-derivatives","SOLF0:USTF0",1765285420681,3.17,132.93,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285420682,3.17,132.91,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285420885,3.17,132.91,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765285421284,0.05048809,132.9,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765285421481,3.17,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765285424383,3.17,132.89,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285424687,3.17,132.89,132.85,8.80109862]
["bitfinex-derivatives","SOLF0:USTF0",1765285424882,3.17,132.89,132.85,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765285426183,2.02689862,132.89,132.83,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285426389,3.17,132.86,132.83,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285427182,0.0568142,132.87,132.83,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285427383,0.0568142,132.87,132.86,2.02689862]
["bitfinex-derivatives","SOLF0:USTF0",1765285428289,0.0568142,132.87,132.86,8.80099862]
["bitfinex-derivatives","SOLF0:USTF0",1765285428682,0.0568142,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765285432491,3.17,132.95,132.87,105.367]
["bitfinex-derivatives","SOLF0:USTF0",1765285432798,3.17,132.94,132.88,67.12902014]
["bitfinex-derivatives","SOLF0:USTF0",1765285433090,3.17,132.94,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765285433496,3.17,132.92,132.91,0.05490987]
["bitfinex-derivatives","SOLF0:USTF0",1765285433808,3.17,132.92,132.9,6.8288142]
["bitfinex-derivatives","SOLF0:USTF0",1765285435698,3.2273922,132.93,132.9,6.8288142]
["bitfinex-derivatives","SOLF0:USTF0",1765285435899,0.0573922,132.93,132.9,0.0568142]
["bitfinex-derivatives","SOLF0:USTF0",1765285436195,0.0573922,132.93,132.9,3.22583434]
["bitfinex-derivatives","SOLF0:USTF0",1765285436898,0.0573922,132.93,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765285439000,3.1773922,132.93,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765285439391,3.1773922,132.93,132.9,0.0568142]
["bitfinex-derivatives","SOLF0:USTF0",1765285439593,3.1773922,132.93,132.9,63.9968142]
["bitfinex-derivatives","SOLF0:USTF0",1765285440500,3.1773922,132.93,132.9,70.7688142]
["bitfinex-derivatives","SOLF0:USTF0",1765285441401,0.0573922,132.93,132.91,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765285442400,0.0573922,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765285444391,3.12,132.96,132.93,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765285445489,3.17674337,132.96,132.93,6.82265772]
["bitfinex-derivatives","SOLF0:USTF0",1765285445691,0.05674337,132.96,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765285446098,0.05674337,132.96,132.94,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765285448600,3.33674337,132.96,132.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285448904,3.33674337,132.96,132.93,63.99235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285449900,3.33674337,132.96,132.93,70.76265772]
["bitfinex-derivatives","SOLF0:USTF0",1765285450995,0.05674337,132.96,132.93,63.99235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285452501,0.05674337,132.96,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285454209,3.33674337,132.96,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765285454704,0.05674337,132.96,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765285455507,0.05674337,132.96,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285459319,3.33674337,132.96,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285459622,3.33674337,132.96,132.93,63.99235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285459826,3.33674337,132.96,132.93,0.05235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285461816,3.28,132.95,132.93,0.05235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285465028,3.28,132.94,132.93,0.05235772]
["bitfinex-derivatives","SOLF0:USTF0",1765285467523,3.28,132.92,132.86,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765285467722,3.28,132.96,132.88,105.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765285468023,3.28,132.96,132.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765285468423,0.04877691,132.95,132.93,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1765285470526,0.04877691,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765285470926,0.04877691,132.95,132.93,0.05212006]
["bitfinex-derivatives","SOLF0:USTF0",1765285473331,0.04877691,132.95,132.93,6.82262006]
["bitfinex-derivatives","SOLF0:USTF0",1765285474629,3.32,132.98,132.93,3.2211402]
["bitfinex-derivatives","SOLF0:USTF0",1765285474927,10.0872,133.0,132.93,3.2211402]
["bitfinex-derivatives","SOLF0:USTF0",1765285475433,3.32,132.98,132.93,6.82232006]
["bitfinex-derivatives","SOLF0:USTF0",1765285475632,3.32,132.96,132.94,0.05094592]
["bitfinex-derivatives","SOLF0:USTF0",1765285475823,3.32,132.96,132.94,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1765285476934,0.05203123,132.97,132.94,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1765285477633,0.05203123,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285482536,3.37203123,132.97,132.94,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1765285488834,10.14073123,132.97,132.94,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1765285489034,3.32,132.96,132.94,0.04949389]
["bitfinex-derivatives","SOLF0:USTF0",1765285489639,3.32,132.94,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765285490642,3.32,132.94,132.91,0.04961003]
["bitfinex-derivatives","SOLF0:USTF0",1765285490841,3.32,132.92,132.91,0.04961003]
["bitfinex-derivatives","SOLF0:USTF0",1765285493451,3.44526138,132.93,132.91,0.04961003]
["bitfinex-derivatives","SOLF0:USTF0",1765285496449,3.44526138,132.93,132.91,6.82111003]
["bitfinex-derivatives","SOLF0:USTF0",1765285498444,0.05526138,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765285498836,0.05526138,132.93,132.92,8.79849963]
["bitfinex-derivatives","SOLF0:USTF0",1765285500146,3.22,132.98,132.92,3.52739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285500341,3.22,132.98,132.93,65.96739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285500737,3.22,132.98,132.93,8.79799963]
["bitfinex-derivatives","SOLF0:USTF0",1765285500944,3.22,132.98,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765285501253,3.22,132.96,132.94,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1765285510757,3.22,132.96,132.94,6.81759573]
["bitfinex-derivatives","SOLF0:USTF0",1765285525265,3.22,132.96,132.94,0.04759573]
["bitfinex-derivatives","SOLF0:USTF0",1765285525557,3.22,132.96,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765285526351,3.22,132.96,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765285526550,3.22,132.96,132.91,65.94739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285526758,3.22,132.96,132.92,0.05287119]
["bitfinex-derivatives","SOLF0:USTF0",1765285527158,3.22,132.96,132.93,2.02739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285527571,3.32188158,132.97,132.93,2.02739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285528473,3.32188158,132.97,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765285535083,3.32188158,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765285535373,3.32188158,132.97,132.95,6.8171059]
["bitfinex-derivatives","SOLF0:USTF0",1765285536073,3.32188158,132.97,132.95,0.0476059]
["bitfinex-derivatives","SOLF0:USTF0",1765285537480,3.32188158,132.97,132.95,6.8169059]
["bitfinex-derivatives","SOLF0:USTF0",1765285539472,0.05188158,132.97,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765285540076,0.05188158,132.97,132.96,8.79639963]
["bitfinex-derivatives","SOLF0:USTF0",1765285540274,0.05188158,132.97,132.96,31.81756297]
["bitfinex-derivatives","SOLF0:USTF0",1765285540493,0.05188158,132.97,132.96,8.79639963]
["bitfinex-derivatives","SOLF0:USTF0",1765285540975,0.05188158,132.97,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765285541378,0.05188158,132.97,132.95,2.07500553]
["bitfinex-derivatives","SOLF0:USTF0",1765285542485,0.05188158,132.97,132.95,8.84430553]
["bitfinex-derivatives","SOLF0:USTF0",1765285543894,0.05188158,132.97,132.95,31.61673395]
["bitfinex-derivatives","SOLF0:USTF0",1765285548285,0.05188158,132.97,132.96,70.689]
["bitfinex-derivatives","SOLF0:USTF0",1765285548488,3.29,133.01,132.97,2.02739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285549382,0.05531332,133.0,132.99,2.02739963]
["bitfinex-derivatives","SOLF0:USTF0",1765285550397,0.05531332,133.0,132.99,8.79489963]
["bitfinex-derivatives","SOLF0:USTF0",1765285550892,0.05531332,133.0,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765285559106,0.05531332,133.0,132.99,70.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765285559608,0.05531332,133.0,132.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285560310,0.05531332,133.0,132.99,70.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765285561608,0.05531332,133.0,132.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285564414,0.05531332,133.0,132.99,70.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765285564916,3.24531332,133.0,132.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285565219,3.24531332,133.0,132.98,0.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1765285565508,10.01231332,133.0,132.98,0.05077093]
["bitfinex-derivatives","SOLF0:USTF0",1765285565713,10.01231332,133.0,132.91,105.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765285565714,3.19,132.99,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285566510,3.19,132.99,132.94,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1765285566710,3.2421713,132.98,132.95,0.05298265]
["bitfinex-derivatives","SOLF0:USTF0",1765285567213,0.0521713,132.98,132.95,0.05298265]
["bitfinex-derivatives","SOLF0:USTF0",1765285567710,0.0521713,132.98,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765285568510,9.4599,133.02,132.97,167.2879]
["bitfinex-derivatives","SOLF0:USTF0",1765285568706,9.4599,133.02,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285569618,0.05480365,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285573818,9.4599,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285574907,9.51002166,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285577623,3.28,133.01,132.99,0.04866508]
["bitfinex-derivatives","SOLF0:USTF0",1765285578228,3.28,133.01,132.97,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285579325,3.28,133.01,132.98,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285579622,3.28,133.0,132.98,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285587030,3.28,132.99,132.98,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285597037,12.67002166,133.02,132.98,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285597536,9.51002166,133.02,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765285597926,9.51002166,133.02,132.99,3.16334383]
["bitfinex-derivatives","SOLF0:USTF0",1765285598240,12.67002166,133.02,132.98,63.97529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285599041,12.67002166,133.02,132.99,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285599738,9.51002166,133.02,132.98,67.13864226]
["bitfinex-derivatives","SOLF0:USTF0",1765285602238,9.51002166,133.02,132.98,129.13864226]
["bitfinex-derivatives","SOLF0:USTF0",1765285602540,9.51002166,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285604843,12.67002166,133.02,132.99,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285605142,12.67002166,133.02,132.98,67.13864226]
["bitfinex-derivatives","SOLF0:USTF0",1765285606349,9.51002166,133.02,132.98,67.13864226]
["bitfinex-derivatives","SOLF0:USTF0",1765285609246,9.51002166,133.02,133.0,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765285609950,9.51002166,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285613753,12.67002166,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285627070,3.27,133.01,132.98,0.05529843]
["bitfinex-derivatives","SOLF0:USTF0",1765285627570,3.27,133.01,132.98,6.82289843]
["bitfinex-derivatives","SOLF0:USTF0",1765285630268,3.27,133.01,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765285630471,9.51002166,133.02,133.0,2.02408645]
["bitfinex-derivatives","SOLF0:USTF0",1765285630972,9.51002166,133.02,133.01,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285632578,9.51002166,133.02,133.01,70.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765285637476,3.18,133.1,133.05,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765285637680,3.18,133.08,133.05,70.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765285637980,3.18,133.08,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285638284,3.18,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765285638473,3.18,133.08,133.06,6.8161427]
["bitfinex-derivatives","SOLF0:USTF0",1765285638678,3.23470668,133.08,133.06,6.8161427]
["bitfinex-derivatives","SOLF0:USTF0",1765285641681,3.23470668,133.08,133.06,0.0523427]
["bitfinex-derivatives","SOLF0:USTF0",1765285652097,3.23470668,133.08,133.06,6.8162427]
["bitfinex-derivatives","SOLF0:USTF0",1765285652289,0.05470668,133.08,133.06,0.0523427]
["bitfinex-derivatives","SOLF0:USTF0",1765285652599,0.05470668,133.08,133.07,2.02408645]
["bitfinex-derivatives","SOLF0:USTF0",1765285652892,3.13470668,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285653784,0.05470668,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285657997,3.13470668,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285658193,3.13470668,133.08,133.06,63.9323427]
["bitfinex-derivatives","SOLF0:USTF0",1765285659397,3.13470668,133.08,133.06,0.0523427]
["bitfinex-derivatives","SOLF0:USTF0",1765285659694,3.13470668,133.08,133.06,6.8162427]
["bitfinex-derivatives","SOLF0:USTF0",1765285662800,3.13470668,133.08,133.06,8.84032915]
["bitfinex-derivatives","SOLF0:USTF0",1765285665201,3.13470668,133.08,133.06,72.72032915]
["bitfinex-derivatives","SOLF0:USTF0",1765285665802,3.13470668,133.08,133.06,8.84032915]
["bitfinex-derivatives","SOLF0:USTF0",1765285669706,3.13470668,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285670006,0.05470668,133.08,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765285675906,3.08,133.11,133.09,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765285676209,3.08,133.11,133.09,70.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765285676901,3.12791163,133.11,133.09,70.67673951]
["bitfinex-derivatives","SOLF0:USTF0",1765285681022,0.04791163,133.11,133.1,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765285681703,117.59944642,133.2,133.09,172.2639931]
["bitfinex-derivatives","SOLF0:USTF0",1765285681704,3.09,133.16,133.09,172.2639931]
["bitfinex-derivatives","SOLF0:USTF0",1765285681901,3.09,133.16,133.09,172.20935359]
["bitfinex-derivatives","SOLF0:USTF0",1765285682308,3.09,133.16,133.12,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765285682725,3.14497618,133.15,133.13,0.05555091]
["bitfinex-derivatives","SOLF0:USTF0",1765285687012,0.05497618,133.15,133.13,22.12129386]
["bitfinex-derivatives","SOLF0:USTF0",1765285687213,3.15,133.18,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765285688012,3.15,133.2,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765285688208,0.05572953,133.18,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285689112,3.20572953,133.18,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285689324,0.05572953,133.18,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285689616,0.05572953,133.18,133.16,6.80691997]
["bitfinex-derivatives","SOLF0:USTF0",1765285691018,3.15,133.2,133.17,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765285692114,3.20728017,133.2,133.17,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765285699937,0.05728017,133.2,133.18,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765285700132,3.20728017,133.2,133.18,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765285702232,0.05728017,133.2,133.18,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765285704334,0.05728017,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765285706936,0.05728017,133.2,133.18,5.88086023]
["bitfinex-derivatives","SOLF0:USTF0",1765285707541,0.05728017,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765285708346,0.05728017,133.2,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765285710050,6.81418017,133.2,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765285718254,6.81418017,133.2,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765285719654,6.21881692,133.19,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765285719953,6.81418017,133.2,133.17,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765285720251,6.21836375,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285720454,6.81418017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285720645,6.22069417,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285720846,6.81418017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285721045,6.22069417,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285721251,6.81418017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285721451,6.22271755,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285721753,6.81418017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285721945,6.22256739,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285722147,6.81418017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285722456,6.22145884,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285722752,0.05728017,133.2,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285722954,6.22340275,133.19,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285723154,0.05728017,133.2,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285723356,6.22358363,133.19,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285723558,0.05728017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285723756,6.22692726,133.19,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285723957,0.05728017,133.2,133.16,6.80701997]
["bitfinex-derivatives","SOLF0:USTF0",1765285724153,6.22423838,133.19,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285724352,6.22777424,133.18,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285724657,6.22777424,133.17,133.16,0.04821997]
["bitfinex-derivatives","SOLF0:USTF0",1765285725148,6.22777424,133.17,133.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765285725455,15.1565807,133.16,133.09,21.97772093]
["bitfinex-derivatives","SOLF0:USTF0",1765285725649,3.15835359,133.14,133.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765285725851,6.22777424,133.13,133.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765285726050,3.15835359,133.14,133.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765285726251,0.05103031,133.11,133.09,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1765285728262,6.00136248,133.1,133.09,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1765285728463,0.05103031,133.11,133.09,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1765285729958,6.81253031,133.11,133.09,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1765285735764,3.15835359,133.1,133.09,0.05332879]
["bitfinex-derivatives","SOLF0:USTF0",1765285735966,6.763,133.08,133.03,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765285736768,2.02397236,133.07,133.03,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765285736967,0.05705303,133.06,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285740662,0.05705303,133.06,133.04,6.82106369]
["bitfinex-derivatives","SOLF0:USTF0",1765285741378,0.05705303,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765285741870,2.02397236,133.1,133.04,2.08033605]
["bitfinex-derivatives","SOLF0:USTF0",1765285742867,0.05266786,133.08,133.04,2.08033605]
["bitfinex-derivatives","SOLF0:USTF0",1765285743468,0.05266786,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765285748679,0.05266786,133.08,133.06,8.78777236]
["bitfinex-derivatives","SOLF0:USTF0",1765285750769,0.05266786,133.08,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765285755782,0.05266786,133.08,133.04,6.82086369]
["bitfinex-derivatives","SOLF0:USTF0",1765285756393,6.81566786,133.08,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285759086,6.81566786,133.08,133.04,6.82136369]
["bitfinex-derivatives","SOLF0:USTF0",1765285760481,6.7635,133.07,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285760882,8.78747236,133.07,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285761083,6.7641,133.06,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285761780,8.78847236,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285762687,6.7639,133.07,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285762887,2.02397236,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285763186,8.78787236,133.07,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285764189,6.7645,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285764390,8.78847236,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285767890,6.7645,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285769395,14.73315263,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285769692,20.49640619,133.05,133.04,0.05636369]
["bitfinex-derivatives","SOLF0:USTF0",1765285771291,6.7652,133.04,132.99,70.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765285771492,5.94864728,133.03,132.99,70.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765285771794,6.7652,133.04,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285771996,5.94864728,133.03,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285772189,6.7652,133.04,132.99,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285772399,6.00336631,133.03,133.0,0.05526321]
["bitfinex-derivatives","SOLF0:USTF0",1765285772696,0.05686759,133.03,133.0,6.82226321]
["bitfinex-derivatives","SOLF0:USTF0",1765285776194,0.05686759,133.03,133.0,2.07923557]
["bitfinex-derivatives","SOLF0:USTF0",1765285776797,0.05686759,133.03,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285777498,0.05686759,133.03,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765285784205,0.05686759,133.03,133.02,70.666]
["bitfinex-derivatives","SOLF0:USTF0",1765285784404,6.7628,133.09,133.03,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765285784706,6.7628,133.09,133.04,2.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1765285785405,107.20567236,133.11,133.05,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1765285785406,6.81724126,133.08,133.05,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1765285787117,0.05424126,133.08,133.05,0.05692201]
["bitfinex-derivatives","SOLF0:USTF0",1765285788119,0.05424126,133.08,133.05,6.82132201]
["bitfinex-derivatives","SOLF0:USTF0",1765285788621,0.05424126,133.08,133.07,2.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1765285788813,2.02397236,133.15,133.07,8.78737236]
["bitfinex-derivatives","SOLF0:USTF0",1765285789015,6.7608,133.13,133.07,2.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1765285789216,6.14797691,133.12,133.07,2.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1765285789521,6.14797691,133.11,133.07,2.02397236]
["bitfinex-derivatives","SOLF0:USTF0",1765285789819,0.05407416,133.1,133.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1765285794619,6.81607416,133.1,133.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1765285800228,0.05407416,133.1,133.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1765285802631,0.05407416,133.1,133.09,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765285803127,6.94025263,133.17,133.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1765285803328,11.81980631,133.16,133.08,3.16039114]
["bitfinex-derivatives","SOLF0:USTF0",1765285803631,6.07982013,133.15,133.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285803833,3.16039114,133.17,133.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285804033,11.8207902,133.16,133.07,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765285804324,11.8207902,133.16,133.02,127.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765285804325,0.0473737,133.13,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285804526,6.07710484,133.12,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285804727,6.7614,133.11,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285807433,6.7609,133.12,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285811837,6.07853262,133.11,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285815038,0.05605157,133.13,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285816535,0.05605157,133.13,133.1,6.81172897]
["bitfinex-derivatives","SOLF0:USTF0",1765285817726,0.05605157,133.13,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285819442,6.761,133.12,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285822542,6.06804874,133.11,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285822746,6.761,133.12,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285823043,6.06803817,133.11,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285825648,12.82943817,133.11,133.1,0.04982897]
["bitfinex-derivatives","SOLF0:USTF0",1765285826845,11.82398762,133.11,133.01,108.41279114]
["bitfinex-derivatives","SOLF0:USTF0",1765285827046,11.82344001,133.1,133.01,108.41279114]
["bitfinex-derivatives","SOLF0:USTF0",1765285827250,6.06803817,133.09,133.01,108.41279114]
["bitfinex-derivatives","SOLF0:USTF0",1765285827448,6.06803817,133.08,133.01,108.41279114]
["bitfinex-derivatives","SOLF0:USTF0",1765285827654,3.16039114,133.11,133.01,108.41279114]
["bitfinex-derivatives","SOLF0:USTF0",1765285827851,0.04858102,133.07,133.05,0.05364778]
["bitfinex-derivatives","SOLF0:USTF0",1765285836566,6.81208102,133.07,133.05,0.05364778]
["bitfinex-derivatives","SOLF0:USTF0",1765285838168,0.04858102,133.07,133.05,0.05364778]
["bitfinex-derivatives","SOLF0:USTF0",1765285846472,6.81208102,133.07,133.05,0.05364778]
["bitfinex-derivatives","SOLF0:USTF0",1765285848665,6.764,133.06,133.05,0.05364778]
["bitfinex-derivatives","SOLF0:USTF0",1765285848873,11.75353822,133.06,132.98,22.57387592]
["bitfinex-derivatives","SOLF0:USTF0",1765285849074,14.91351182,133.05,132.95,169.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765285849270,6.01971478,133.04,132.95,169.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765285849465,3.16039114,133.05,132.95,169.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765285849669,6.01747476,133.04,132.95,169.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765285849868,0.05705746,133.01,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285855687,0.05705746,133.01,132.98,6.81857976]
["bitfinex-derivatives","SOLF0:USTF0",1765285855982,0.05705746,133.01,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285856687,0.05705746,133.01,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765285864390,0.05705746,133.01,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285868094,2.08190392,133.01,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285869588,6.767,133.0,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285871090,6.82355746,133.01,132.98,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765285871295,0.05705746,133.01,133.0,2.02484646]
["bitfinex-derivatives","SOLF0:USTF0",1765285872494,0.05705746,133.01,132.99,8.79234646]
["bitfinex-derivatives","SOLF0:USTF0",1765285889511,0.05705746,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285896818,6.764,133.06,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765285897016,6.94025263,133.09,133.04,2.02484646]
["bitfinex-derivatives","SOLF0:USTF0",1765285897321,11.68134132,133.08,133.04,2.02484646]
["bitfinex-derivatives","SOLF0:USTF0",1765285897619,6.762,133.1,133.06,2.02484646]
["bitfinex-derivatives","SOLF0:USTF0",1765285897920,11.72766931,133.09,133.07,0.05376148]
["bitfinex-derivatives","SOLF0:USTF0",1765285898120,0.04810946,133.09,133.07,0.05376148]
["bitfinex-derivatives","SOLF0:USTF0",1765285898321,6.81060946,133.09,133.07,0.05376148]
["bitfinex-derivatives","SOLF0:USTF0",1765285898709,0.04810946,133.09,133.07,0.05376148]
["bitfinex-derivatives","SOLF0:USTF0",1765285907535,6.81070946,133.09,133.07,0.05376148]
["bitfinex-derivatives","SOLF0:USTF0",1765285917745,7.7578081,133.08,132.99,107.29504646]
["bitfinex-derivatives","SOLF0:USTF0",1765285917940,2.02484646,133.06,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765285918137,6.7645,133.05,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765285918341,2.02484646,133.04,132.97,3.33265006]
["bitfinex-derivatives","SOLF0:USTF0",1765285918751,0.05031187,133.02,132.99,0.05420719]
["bitfinex-derivatives","SOLF0:USTF0",1765285918951,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285919650,0.05534437,133.02,133.0,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765285922648,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285924350,0.05534437,133.02,132.99,6.81694823]
["bitfinex-derivatives","SOLF0:USTF0",1765285931259,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285932464,6.82134437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285933760,6.7666,133.01,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285935058,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285936966,0.05534437,133.02,132.99,6.81724823]
["bitfinex-derivatives","SOLF0:USTF0",1765285938768,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285939264,0.05534437,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765285940870,0.05534437,133.02,132.99,0.04974823]
["bitfinex-derivatives","SOLF0:USTF0",1765285941666,0.05534437,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765285941871,6.7638,133.07,132.99,108.48447715]
["bitfinex-derivatives","SOLF0:USTF0",1765285942066,6.7638,133.07,132.99,108.43472892]
["bitfinex-derivatives","SOLF0:USTF0",1765285942762,0.05179975,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285942958,0.05244817,133.05,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765285943160,0.05446244,133.05,133.03,6.82221471]
["bitfinex-derivatives","SOLF0:USTF0",1765285943368,0.05446244,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765285943671,0.05446244,133.05,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285945474,0.05446244,133.05,133.03,6.82201471]
["bitfinex-derivatives","SOLF0:USTF0",1765285946366,0.05446244,133.05,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285947472,6.81896244,133.05,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285949374,6.765,133.04,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285961383,12.52578181,133.04,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285964188,6.765,133.04,133.03,0.05671471]
["bitfinex-derivatives","SOLF0:USTF0",1765285969687,6.7661,133.02,132.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285970285,6.7661,133.02,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285970680,0.05491576,133.01,132.99,0.04839401]
["bitfinex-derivatives","SOLF0:USTF0",1765285977491,6.82141576,133.01,132.99,0.04839401]
["bitfinex-derivatives","SOLF0:USTF0",1765285978488,6.767,133.0,132.99,0.04839401]
["bitfinex-derivatives","SOLF0:USTF0",1765285980890,7.70734573,133.0,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765285981091,2.02572623,132.98,132.91,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285981488,12.89371618,132.97,132.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765285981683,6.769,132.97,132.92,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1765285981890,0.0489086,132.96,132.93,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1765285982084,0.0489086,132.96,132.93,2.08276699]
["bitfinex-derivatives","SOLF0:USTF0",1765285982491,6.94025263,133.04,132.95,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285982689,11.69664113,133.03,132.95,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285982893,11.69664113,133.02,132.95,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285983194,11.69664113,133.01,132.95,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285983385,5.94266905,133.0,132.95,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285983586,0.05754761,132.99,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765285983793,0.04903527,132.99,132.97,6.82035883]
["bitfinex-derivatives","SOLF0:USTF0",1765285987902,0.04903527,132.99,132.97,8.84608506]
["bitfinex-derivatives","SOLF0:USTF0",1765285989288,0.04903527,132.99,132.97,6.82035883]
["bitfinex-derivatives","SOLF0:USTF0",1765285990300,0.04903527,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285993506,7.00130668,133.06,132.97,0.05185883]
["bitfinex-derivatives","SOLF0:USTF0",1765285993712,13.704109,133.05,132.98,2.02572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285993908,2.02572623,133.03,132.94,105.3099]
["bitfinex-derivatives","SOLF0:USTF0",1765285994210,11.67836803,133.02,132.94,171.25562623]
["bitfinex-derivatives","SOLF0:USTF0",1765285994409,5.91705465,133.01,132.94,171.25562623]
["bitfinex-derivatives","SOLF0:USTF0",1765285994610,2.02572623,133.03,132.96,0.05130464]
["bitfinex-derivatives","SOLF0:USTF0",1765285994611,0.05440368,132.99,132.96,0.05130464]
["bitfinex-derivatives","SOLF0:USTF0",1765285995304,0.05440368,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765285996910,0.05440368,132.99,132.98,70.688]
["bitfinex-derivatives","SOLF0:USTF0",1765285997109,2.02572623,133.05,132.98,65.94572623]
["bitfinex-derivatives","SOLF0:USTF0",1765285998318,0.04813799,133.03,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765285998513,0.04813799,133.03,133.01,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765286000118,0.04813799,133.03,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765286006922,0.04813799,133.03,133.0,6.82169685]
["bitfinex-derivatives","SOLF0:USTF0",1765286007822,0.04813799,133.03,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286009024,6.81363799,133.03,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286009430,2.02572623,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286010620,8.79182623,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286014329,6.7665,133.01,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286015630,8.79172623,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286021532,2.02572623,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286023629,8.79172623,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286028940,6.766,133.02,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286035941,2.07386422,133.03,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286036233,6.7665,133.01,133.0,0.05509685]
["bitfinex-derivatives","SOLF0:USTF0",1765286041547,11.45088771,133.01,132.94,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765286041738,14.61591739,133.0,132.89,274.66825999]
["bitfinex-derivatives","SOLF0:USTF0",1765286042042,11.45088771,132.99,132.89,274.66825999]
["bitfinex-derivatives","SOLF0:USTF0",1765286042243,67.08502968,133.0,132.89,274.66825999]
["bitfinex-derivatives","SOLF0:USTF0",1765286042544,0.04747092,132.96,132.93,6.82278177]
["bitfinex-derivatives","SOLF0:USTF0",1765286042842,0.04747092,132.96,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286045541,6.81647092,132.96,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286047538,6.7698,132.95,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286048545,0.04747092,132.96,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286052248,0.04747092,132.96,132.93,6.82278177]
["bitfinex-derivatives","SOLF0:USTF0",1765286056857,0.04747092,132.96,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286065770,0.04747092,132.96,132.93,6.82268177]
["bitfinex-derivatives","SOLF0:USTF0",1765286065972,0.04747092,132.96,132.93,0.05228177]
["bitfinex-derivatives","SOLF0:USTF0",1765286066872,0.04747092,132.96,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765286069172,0.04747092,132.96,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765286069373,118.7692,133.04,132.94,105.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765286069374,10.15847984,133.04,132.94,105.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765286069580,11.89474437,133.03,132.95,3.16502968]
["bitfinex-derivatives","SOLF0:USTF0",1765286069777,11.90148167,133.02,132.97,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765286069981,6.12198065,133.01,132.97,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765286070166,6.99345016,133.05,132.97,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765286070374,0.05222312,133.02,133.0,0.05043415]
["bitfinex-derivatives","SOLF0:USTF0",1765286070568,6.12250666,133.01,133.0,0.05043415]
["bitfinex-derivatives","SOLF0:USTF0",1765286070971,12.88900666,133.01,133.0,0.05043415]
["bitfinex-derivatives","SOLF0:USTF0",1765286073078,18.66827565,133.01,133.0,0.05043415]
["bitfinex-derivatives","SOLF0:USTF0",1765286073778,20.16827565,133.01,133.0,0.05043415]
["bitfinex-derivatives","SOLF0:USTF0",1765286078489,6.7676,132.99,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765286079186,12.89300616,132.98,132.92,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765286079382,6.12490616,132.97,132.9,86.18642617]
["bitfinex-derivatives","SOLF0:USTF0",1765286079582,0.05396031,132.95,132.92,0.05295749]
["bitfinex-derivatives","SOLF0:USTF0",1765286079779,0.05396031,132.95,132.9,86.18642617]
["bitfinex-derivatives","SOLF0:USTF0",1765286080085,0.05396031,132.95,132.92,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1765286082481,0.05396031,132.95,132.92,6.82410689]
["bitfinex-derivatives","SOLF0:USTF0",1765286086092,0.05396031,132.95,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286094503,0.05396031,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286095199,0.05396031,132.95,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286096691,0.05396031,132.95,132.92,0.05350689]
["bitfinex-derivatives","SOLF0:USTF0",1765286098499,0.05396031,132.95,132.93,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765286101698,9.02033905,133.02,132.94,2.02688889]
["bitfinex-derivatives","SOLF0:USTF0",1765286101992,11.71426253,133.01,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286102198,2.02688889,133.02,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286102396,11.4698144,133.01,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286102603,2.02688889,133.02,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286102900,0.05458147,132.99,132.97,0.04869133]
["bitfinex-derivatives","SOLF0:USTF0",1765286104603,0.05458147,132.99,132.97,6.81719133]
["bitfinex-derivatives","SOLF0:USTF0",1765286105104,15.78523905,133.05,132.97,0.04869133]
["bitfinex-derivatives","SOLF0:USTF0",1765286105398,11.46026762,133.04,132.98,2.02688889]
["bitfinex-derivatives","SOLF0:USTF0",1765286105702,5.77786309,133.03,132.99,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765286105998,0.05549128,133.02,133.0,0.05350559]
["bitfinex-derivatives","SOLF0:USTF0",1765286109104,0.05549128,133.02,133.0,6.82040559]
["bitfinex-derivatives","SOLF0:USTF0",1765286109305,0.05549128,133.02,133.0,8.84729448]
["bitfinex-derivatives","SOLF0:USTF0",1765286110703,2.02688889,133.08,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765286111109,6.7635,133.07,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765286111705,0.04986753,133.05,133.03,0.05628668]
["bitfinex-derivatives","SOLF0:USTF0",1765286121729,6.81446753,133.05,133.03,0.05628668]
["bitfinex-derivatives","SOLF0:USTF0",1765286122429,6.765,133.04,133.03,0.05628668]
["bitfinex-derivatives","SOLF0:USTF0",1765286123330,8.79188889,133.04,133.03,0.05628668]
["bitfinex-derivatives","SOLF0:USTF0",1765286123731,6.7656,133.03,133.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286124332,6.7656,133.03,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765286124732,0.05327293,133.02,132.99,6.82107255]
["bitfinex-derivatives","SOLF0:USTF0",1765286125230,0.05327293,133.02,132.99,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765286126531,0.05327293,133.02,133.0,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765286130125,0.05327293,133.02,132.99,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765286132638,6.81927293,133.02,132.99,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765286138245,8.84616182,133.02,132.99,0.05357255]
["bitfinex-derivatives","SOLF0:USTF0",1765286145151,2.02688889,133.0,132.91,15.56978889]
["bitfinex-derivatives","SOLF0:USTF0",1765286145347,2.02688889,132.98,132.91,2.02688889]
["bitfinex-derivatives","SOLF0:USTF0",1765286145741,2.02688889,132.98,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286145945,2.02688889,132.96,132.9,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286146150,0.05013565,132.94,132.92,0.05615913]
["bitfinex-derivatives","SOLF0:USTF0",1765286146850,0.05013565,132.94,132.92,6.82725913]
["bitfinex-derivatives","SOLF0:USTF0",1765286162861,0.05013565,132.94,132.92,0.05615913]
["bitfinex-derivatives","SOLF0:USTF0",1765286164456,108.41883472,133.02,132.92,0.05615913]
["bitfinex-derivatives","SOLF0:USTF0",1765286164759,11.42500194,133.01,132.91,3.16683472]
["bitfinex-derivatives","SOLF0:USTF0",1765286165057,108.41883472,133.02,132.91,3.16683472]
["bitfinex-derivatives","SOLF0:USTF0",1765286165251,11.42587064,133.01,132.91,3.16683472]
["bitfinex-derivatives","SOLF0:USTF0",1765286165451,0.0550628,132.97,132.95,0.05162151]
["bitfinex-derivatives","SOLF0:USTF0",1765286165651,0.05164731,132.97,132.95,0.05162151]
["bitfinex-derivatives","SOLF0:USTF0",1765286171667,0.05164731,132.97,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286172962,6.766,133.03,132.95,67.15845623]
["bitfinex-derivatives","SOLF0:USTF0",1765286173164,6.766,133.03,132.95,67.10683472]
["bitfinex-derivatives","SOLF0:USTF0",1765286173866,0.0487392,133.0,132.98,0.0510288]
["bitfinex-derivatives","SOLF0:USTF0",1765286174270,0.0487392,133.0,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765286179265,6.7643,133.06,132.99,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286180370,0.05644134,133.04,133.01,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765286180670,0.05644134,133.04,133.01,6.81647559]
["bitfinex-derivatives","SOLF0:USTF0",1765286181470,0.05644134,133.04,133.01,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1765286181675,4.72327606,133.04,132.96,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286181964,3.16683472,133.04,132.96,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286182671,0.05310051,133.01,132.99,0.05188778]
["bitfinex-derivatives","SOLF0:USTF0",1765286185066,3.16683472,133.0,132.9,172.42723472]
["bitfinex-derivatives","SOLF0:USTF0",1765286185466,6.7681,132.98,132.9,169.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765286186068,0.04833881,132.95,132.93,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1765286186573,0.04833881,132.95,132.93,6.81849496]
["bitfinex-derivatives","SOLF0:USTF0",1765286187666,0.04833881,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286190974,3.16683472,133.02,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286191176,11.43484023,133.01,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286191376,3.16683472,133.02,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286191677,11.43595581,133.01,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286191868,9.93313472,133.02,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765286192068,0.04743783,133.0,132.98,0.048631]
["bitfinex-derivatives","SOLF0:USTF0",1765286193074,0.04743783,133.0,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765286193976,3.16683472,133.08,133.0,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765286194170,11.43722592,133.07,133.0,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765286194372,11.43722592,133.06,133.0,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765286194577,6.764,133.06,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765286194766,0.05371802,133.05,133.02,0.05557645]
["bitfinex-derivatives","SOLF0:USTF0",1765286197479,6.765,133.04,133.02,0.05557645]
["bitfinex-derivatives","SOLF0:USTF0",1765286198078,9.93183472,133.04,133.02,0.05557645]
["bitfinex-derivatives","SOLF0:USTF0",1765286198273,4.66683472,133.04,132.96,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765286198474,4.66683472,133.04,132.92,172.41143472]
["bitfinex-derivatives","SOLF0:USTF0",1765286198475,3.16683472,133.02,132.92,172.41143472]
["bitfinex-derivatives","SOLF0:USTF0",1765286198682,6.767,133.0,132.94,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765286198990,6.11545598,132.99,132.9,172.42633472]
["bitfinex-derivatives","SOLF0:USTF0",1765286199174,0.0552445,132.96,132.93,0.05114323]
["bitfinex-derivatives","SOLF0:USTF0",1765286200387,0.0552445,132.96,132.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765286203987,0.0552445,132.96,132.93,0.05114323]
["bitfinex-derivatives","SOLF0:USTF0",1765286204578,6.8242445,132.96,132.93,0.05114323]
["bitfinex-derivatives","SOLF0:USTF0",1765286216293,0.0552445,132.96,132.93,0.05114323]
["bitfinex-derivatives","SOLF0:USTF0",1765286218998,0.0552445,132.96,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765286220392,6.7666,133.01,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286220592,6.20215033,133.0,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286220794,3.16683472,133.03,132.94,105.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765286220994,6.2030302,133.02,132.94,105.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765286221197,172.33763472,133.05,132.94,105.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765286221395,0.04755637,133.01,132.98,0.05413152]
["bitfinex-derivatives","SOLF0:USTF0",1765286225799,0.04755637,133.01,132.98,6.82193152]
["bitfinex-derivatives","SOLF0:USTF0",1765286226001,0.04755637,133.01,132.99,2.02495725]
["bitfinex-derivatives","SOLF0:USTF0",1765286226597,112.18440056,133.09,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765286226598,6.7639,133.07,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765286226801,6.15137871,133.06,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765286227101,6.15137871,133.05,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765286227305,6.7639,133.07,133.0,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765286227503,0.05355763,133.05,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286229497,8.17228424,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286229705,2.02495725,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286230601,8.79005725,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286232312,6.7651,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286232511,8.79005725,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286237209,6.7651,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286237909,0.05355763,133.05,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286238517,0.05355763,133.05,133.02,6.82125016]
["bitfinex-derivatives","SOLF0:USTF0",1765286245522,0.05355763,133.05,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286246420,6.763,133.08,133.02,2.08040741]
["bitfinex-derivatives","SOLF0:USTF0",1765286247414,0.05179648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286247623,0.05179648,133.06,133.04,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765286248224,0.05179648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286249625,6.81579648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286250409,0.05179648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286252124,0.05179648,133.06,133.03,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765286253223,0.05179648,133.06,133.03,2.02495725]
["bitfinex-derivatives","SOLF0:USTF0",1765286254336,0.05179648,133.06,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765286255931,0.05179648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286257129,6.81579648,133.06,133.02,6.82135016]
["bitfinex-derivatives","SOLF0:USTF0",1765286257334,6.81579648,133.06,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286258534,2.02495725,133.05,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286259134,6.765,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286262429,6.03059567,133.03,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286262628,6.765,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286262928,8.78995725,133.04,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286263327,6.03567448,133.03,133.02,0.05545016]
["bitfinex-derivatives","SOLF0:USTF0",1765286264038,7.53567448,133.03,132.9,18.43998792]
["bitfinex-derivatives","SOLF0:USTF0",1765286264333,107.25915725,133.04,132.89,120.20321191]
["bitfinex-derivatives","SOLF0:USTF0",1765286264334,2.02495725,133.0,132.93,2.02495725]
["bitfinex-derivatives","SOLF0:USTF0",1765286265235,2.02495725,133.0,132.95,0.0558158]
["bitfinex-derivatives","SOLF0:USTF0",1765286265236,0.05180538,132.98,132.95,0.0558158]
["bitfinex-derivatives","SOLF0:USTF0",1765286265537,0.05180538,132.98,132.95,6.8253158]
["bitfinex-derivatives","SOLF0:USTF0",1765286267934,0.05180538,132.98,132.95,0.0558158]
["bitfinex-derivatives","SOLF0:USTF0",1765286271737,2.02495725,132.96,132.95,0.0558158]
["bitfinex-derivatives","SOLF0:USTF0",1765286271946,8.04755822,132.96,132.87,2.02495725]
["bitfinex-derivatives","SOLF0:USTF0",1765286272147,2.02495725,132.94,132.87,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286272947,0.05719303,132.92,132.89,6.82899591]
["bitfinex-derivatives","SOLF0:USTF0",1765286275943,2.08215028,132.92,132.89,0.05639591]
["bitfinex-derivatives","SOLF0:USTF0",1765286276947,2.02495725,132.9,132.89,0.05639591]
["bitfinex-derivatives","SOLF0:USTF0",1765286277138,2.02495725,132.9,132.82,65.94495725]
["bitfinex-derivatives","SOLF0:USTF0",1765286277342,2.02495725,132.9,132.82,67.25455722]
["bitfinex-derivatives","SOLF0:USTF0",1765286278155,0.05604316,132.87,132.85,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1765286283863,3.22677037,132.87,132.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286284765,6.7747,132.85,132.82,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765286284966,3.22677037,132.87,132.82,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765286285769,6.7744,132.86,132.82,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765286286071,3.22677037,132.87,132.82,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765286287556,3.17072721,132.83,132.73,105.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765286287761,3.17072721,132.83,132.73,167.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765286288067,3.17072721,132.81,132.73,63.31046299]
["bitfinex-derivatives","SOLF0:USTF0",1765286288268,3.17072721,132.81,132.73,1.31046299]
["bitfinex-derivatives","SOLF0:USTF0",1765286288269,6.7778,132.79,132.73,1.31046299]
["bitfinex-derivatives","SOLF0:USTF0",1765286288467,3.17072721,132.79,132.69,105.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765286288671,0.04831852,132.75,132.73,0.05779443]
["bitfinex-derivatives","SOLF0:USTF0",1765286288969,0.05152427,132.75,132.73,6.83656731]
["bitfinex-derivatives","SOLF0:USTF0",1765286290257,0.05152427,132.75,132.73,0.05606731]
["bitfinex-derivatives","SOLF0:USTF0",1765286293468,6.83142427,132.75,132.73,0.05606731]
["bitfinex-derivatives","SOLF0:USTF0",1765286293966,0.05152427,132.75,132.73,0.05606731]
["bitfinex-derivatives","SOLF0:USTF0",1765286296762,0.05152427,132.75,132.73,6.83666731]
["bitfinex-derivatives","SOLF0:USTF0",1765286297671,9.94672721,132.83,132.76,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765286297874,111.36814394,132.82,132.69,105.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765286298075,3.17072721,132.79,132.69,169.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765286298766,0.05213503,132.75,132.73,0.05133314]
["bitfinex-derivatives","SOLF0:USTF0",1765286298968,0.05253186,132.75,132.73,0.05655665]
["bitfinex-derivatives","SOLF0:USTF0",1765286300077,0.05253186,132.75,132.73,6.83715665]
["bitfinex-derivatives","SOLF0:USTF0",1765286300665,6.7766,132.82,132.75,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765286300864,5.9588285,132.81,132.75,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765286301081,5.9588285,132.8,132.76,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765286301283,169.4076,132.85,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765286301468,11.64858377,132.84,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765286301662,0.05536906,132.8,132.78,0.05164667]
["bitfinex-derivatives","SOLF0:USTF0",1765286301870,0.05229299,132.8,132.78,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1765286302581,0.05229299,132.8,132.78,6.82944514]
["bitfinex-derivatives","SOLF0:USTF0",1765286305280,6.7742,132.86,132.8,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765286305669,6.96741677,132.9,132.79,169.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765286305875,113.76368144,132.91,132.8,105.422]
["bitfinex-derivatives","SOLF0:USTF0",1765286305876,11.49697012,132.89,132.8,105.422]
["bitfinex-derivatives","SOLF0:USTF0",1765286306178,5.74230203,132.88,132.8,105.422]
["bitfinex-derivatives","SOLF0:USTF0",1765286306479,0.05301653,132.85,132.83,0.05376023]
["bitfinex-derivatives","SOLF0:USTF0",1765286306780,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286307778,5.92880307,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286310176,11.70213684,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286310378,5.92880307,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286311185,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286314689,6.83179761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286314887,5.79321883,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286315292,6.83179761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286316379,5.80950537,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286317081,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286319293,0.05699761,132.85,132.83,6.83139952]
["bitfinex-derivatives","SOLF0:USTF0",1765286320691,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286324592,6.83169761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286325400,6.7752,132.84,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286326893,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286327799,6.83169761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286331808,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286333506,6.83179761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286335800,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286337916,6.83169761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286338824,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286339723,0.05699761,132.85,132.83,6.83119952]
["bitfinex-derivatives","SOLF0:USTF0",1765286340924,0.05699761,132.85,132.84,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765286346436,0.05699761,132.85,132.83,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765286348038,0.05699761,132.85,132.83,6.83129952]
["bitfinex-derivatives","SOLF0:USTF0",1765286355540,6.10678671,132.84,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286355837,6.10756427,132.83,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286356035,6.96741677,132.87,132.8,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765286356242,11.9427759,132.86,132.8,8.80626557]
["bitfinex-derivatives","SOLF0:USTF0",1765286356442,11.9427759,132.85,132.8,8.80626557]
["bitfinex-derivatives","SOLF0:USTF0",1765286356643,11.99614167,132.84,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286356942,0.05336577,132.84,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286358446,0.05336577,132.84,132.81,6.82805224]
["bitfinex-derivatives","SOLF0:USTF0",1765286361640,0.05336577,132.84,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765286362035,0.05336577,132.84,132.82,8.80516557]
["bitfinex-derivatives","SOLF0:USTF0",1765286362441,0.05336577,132.84,132.82,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765286364446,0.05336577,132.84,132.81,6.82815224]
["bitfinex-derivatives","SOLF0:USTF0",1765286364644,0.05336577,132.84,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286364850,2.02916557,132.83,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286365745,6.07712447,132.82,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286365947,11.9743286,132.82,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286366146,6.07712447,132.82,132.81,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1765286367448,6.07712447,132.82,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286367649,2.02916557,132.83,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286367836,2.02916557,132.81,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286368241,8.80606557,132.81,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286368441,2.02916557,132.79,132.77,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286368647,2.02916557,132.79,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286368849,14.03995082,132.79,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286369050,12.01078525,132.79,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286370650,6.11700302,132.79,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286370853,0.05680436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286374643,6.83420436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286374841,0.05680436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286376442,6.83400436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286376648,8.86316993,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286377053,6.83400436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286378757,0.05680436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286380058,0.05680436,132.8,132.78,2.08300993]
["bitfinex-derivatives","SOLF0:USTF0",1765286382460,0.05680436,132.8,132.78,8.86120993]
["bitfinex-derivatives","SOLF0:USTF0",1765286385156,0.05680436,132.8,132.78,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1765286388361,0.05680436,132.8,132.78,6.83204436]
["bitfinex-derivatives","SOLF0:USTF0",1765286390062,0.05680436,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765286392762,6.774,132.87,132.81,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765286392962,11.98746261,132.86,132.81,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765286393265,6.774,132.87,132.81,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765286393461,11.98941425,132.86,132.81,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765286393666,0.05295384,132.85,132.82,0.04742985]
["bitfinex-derivatives","SOLF0:USTF0",1765286395273,0.05295384,132.85,132.82,6.82352985]
["bitfinex-derivatives","SOLF0:USTF0",1765286395458,0.05295384,132.85,132.82,0.04742985]
["bitfinex-derivatives","SOLF0:USTF0",1765286395663,0.05295384,132.85,132.82,2.07659542]
["bitfinex-derivatives","SOLF0:USTF0",1765286395873,11.99456619,132.9,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765286396067,2.02916557,132.91,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765286396273,11.9925773,132.9,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765286396466,2.02916557,132.91,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765286396771,12.04613527,132.9,132.87,0.04749451]
["bitfinex-derivatives","SOLF0:USTF0",1765286396973,0.05057084,132.9,132.87,0.04749451]
["bitfinex-derivatives","SOLF0:USTF0",1765286399468,0.05057084,132.9,132.87,6.82109451]
["bitfinex-derivatives","SOLF0:USTF0",1765286400768,0.05057084,132.9,132.88,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765286400974,2.02916557,132.96,132.88,2.02916557]
["bitfinex-derivatives","SOLF0:USTF0",1765286401159,2.02916557,132.96,132.88,66.02916557]
["bitfinex-derivatives","SOLF0:USTF0",1765286402068,0.0509097,132.93,132.91,0.04966881]
["bitfinex-derivatives","SOLF0:USTF0",1765286403272,6.7679,132.99,132.91,0.04966881]
["bitfinex-derivatives","SOLF0:USTF0",1765286403570,8.79706557,132.99,132.92,2.02916557]
["bitfinex-derivatives","SOLF0:USTF0",1765286403768,2.02916557,132.99,132.92,2.02916557]
["bitfinex-derivatives","SOLF0:USTF0",1765286404373,0.05483623,132.97,132.94,0.04969537]
["bitfinex-derivatives","SOLF0:USTF0",1765286405172,0.05483623,132.97,132.94,3.21548154]
["bitfinex-derivatives","SOLF0:USTF0",1765286405563,0.05483623,132.97,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765286406562,0.05483623,132.97,132.95,70.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765286406768,3.16578617,133.05,132.95,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765286406968,6.7656,133.03,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286407271,3.16578617,133.05,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286407463,105.2229,133.06,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286407661,105.2229,133.06,133.0,0.05730011]
["bitfinex-derivatives","SOLF0:USTF0",1765286407860,108.39688617,133.05,133.0,0.05730011]
["bitfinex-derivatives","SOLF0:USTF0",1765286409575,6.7658,133.03,133.0,0.05730011]
["bitfinex-derivatives","SOLF0:USTF0",1765286411073,9.93198617,133.02,133.0,0.05730011]
["bitfinex-derivatives","SOLF0:USTF0",1765286411373,3.16578617,133.0,132.9,67.12578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286411575,6.7676,132.99,132.92,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765286412277,0.05428841,132.97,132.94,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1765286414171,3.16578617,132.96,132.94,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1765286414678,9.93488617,132.96,132.94,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1765286427285,6.7695,132.95,132.94,0.0509002]
["bitfinex-derivatives","SOLF0:USTF0",1765286427788,3.16578617,132.94,132.86,105.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765286427979,6.7711,132.93,132.85,105.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765286428886,0.04758921,132.9,132.88,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1765286437998,0.04758921,132.9,132.88,6.82362155]
["bitfinex-derivatives","SOLF0:USTF0",1765286443098,0.04758921,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765286448403,0.04758921,132.9,132.88,6.82362155]
["bitfinex-derivatives","SOLF0:USTF0",1765286452206,0.04758921,132.9,132.88,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1765286455705,6.7726,132.89,132.88,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1765286455910,12.74354735,132.89,132.88,0.05052155]
["bitfinex-derivatives","SOLF0:USTF0",1765286456210,121.89252506,132.89,132.8,67.12578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286456397,11.87083889,132.88,132.8,67.12578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286456601,11.87083889,132.87,132.8,67.12578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286456802,12.74544735,132.86,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765286457003,3.16578617,132.89,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765286457203,11.87053753,132.88,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765286457405,11.87053753,132.88,132.84,0.05728564]
["bitfinex-derivatives","SOLF0:USTF0",1765286457406,6.02039235,132.87,132.84,0.05728564]
["bitfinex-derivatives","SOLF0:USTF0",1765286457710,0.05024172,132.87,132.84,0.05728564]
["bitfinex-derivatives","SOLF0:USTF0",1765286458310,0.05024172,132.87,132.84,6.83218564]
["bitfinex-derivatives","SOLF0:USTF0",1765286459513,0.05024172,132.87,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765286459711,0.05024172,132.87,132.84,3.22307181]
["bitfinex-derivatives","SOLF0:USTF0",1765286460613,0.05024172,132.87,132.84,67.18307181]
["bitfinex-derivatives","SOLF0:USTF0",1765286461018,0.05024172,132.87,132.85,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765286461405,0.05024172,132.87,132.84,67.18307181]
["bitfinex-derivatives","SOLF0:USTF0",1765286461614,0.05024172,132.87,132.86,9.93988617]
["bitfinex-derivatives","SOLF0:USTF0",1765286461910,6.96741677,132.95,132.86,3.16578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286462107,11.84412378,132.94,132.86,3.16578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286462304,11.84412378,132.93,132.86,3.16578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286462508,11.84412378,132.92,132.86,3.16578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286462709,115.44110294,132.95,132.86,3.16578617]
["bitfinex-derivatives","SOLF0:USTF0",1765286462911,0.05173824,132.9,132.88,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1765286463213,0.0522207,132.9,132.88,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1765286465619,0.0522207,132.9,132.88,6.82695933]
["bitfinex-derivatives","SOLF0:USTF0",1765286468828,0.0522207,132.9,132.88,0.05395933]
["bitfinex-derivatives","SOLF0:USTF0",1765286469519,0.0522207,132.9,132.88,6.82695933]
["bitfinex-derivatives","SOLF0:USTF0",1765286472624,0.0522207,132.9,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765286473221,2.02813383,132.95,132.89,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765286473422,18.55626819,132.94,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765286473622,5.92914257,132.93,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765286473832,2.02813383,132.95,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765286474022,11.78616653,132.94,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765286474226,0.05453447,132.94,132.91,6.82511425]
["bitfinex-derivatives","SOLF0:USTF0",1765286474729,0.05453447,132.94,132.91,0.05351425]
["bitfinex-derivatives","SOLF0:USTF0",1765286475737,0.05453447,132.94,132.91,2.08164808]
["bitfinex-derivatives","SOLF0:USTF0",1765286476634,6.96741677,133.0,132.93,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286476838,11.78286548,132.99,132.95,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286477035,6.96741677,133.02,132.97,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286477240,9.32969283,133.04,132.97,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286477241,5.92207292,133.01,132.97,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286477436,8.9955506,133.06,132.97,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286477635,11.72477746,133.05,133.0,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1765286477835,5.92087994,133.04,133.0,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1765286478042,2.02813383,133.06,133.0,0.04934133]
["bitfinex-derivatives","SOLF0:USTF0",1765286478246,105.2425,133.03,132.91,105.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765286478437,2.02813383,132.99,132.92,107.35503383]
["bitfinex-derivatives","SOLF0:USTF0",1765286479441,0.04971253,132.97,132.95,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765286481835,0.04971253,132.97,132.94,0.05777946]
["bitfinex-derivatives","SOLF0:USTF0",1765286482855,0.04971253,132.97,132.94,2.08591329]
["bitfinex-derivatives","SOLF0:USTF0",1765286483231,0.04971253,132.97,132.94,0.05777946]
["bitfinex-derivatives","SOLF0:USTF0",1765286483435,0.04971253,132.97,132.94,8.85581329]
["bitfinex-derivatives","SOLF0:USTF0",1765286484141,0.04971253,132.97,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765286485642,0.04971253,132.97,132.94,2.08591329]
["bitfinex-derivatives","SOLF0:USTF0",1765286485839,0.04971253,132.97,132.94,0.05777946]
["bitfinex-derivatives","SOLF0:USTF0",1765286486344,2.07784636,132.97,132.94,0.05777946]
["bitfinex-derivatives","SOLF0:USTF0",1765286487246,0.04971253,132.97,132.94,0.05777946]
["bitfinex-derivatives","SOLF0:USTF0",1765286487547,0.04971253,132.97,132.95,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286488344,0.04971253,132.97,132.95,8.79753383]
["bitfinex-derivatives","SOLF0:USTF0",1765286488540,0.04971253,132.97,132.95,72.73753383]
["bitfinex-derivatives","SOLF0:USTF0",1765286490743,0.04971253,132.97,132.95,70.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765286492445,2.02813383,133.01,132.95,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765286493443,2.02813383,133.01,132.97,6.82210695]
["bitfinex-derivatives","SOLF0:USTF0",1765286493845,2.02813383,133.03,132.97,0.05390695]
["bitfinex-derivatives","SOLF0:USTF0",1765286494148,2.02813383,133.03,132.99,0.04844661]
["bitfinex-derivatives","SOLF0:USTF0",1765286495244,2.02813383,133.03,132.99,6.81584661]
["bitfinex-derivatives","SOLF0:USTF0",1765286495447,2.02813383,133.06,132.99,65.99658044]
["bitfinex-derivatives","SOLF0:USTF0",1765286495647,2.02813383,133.04,133.01,0.05213366]
["bitfinex-derivatives","SOLF0:USTF0",1765286495853,105.2134,133.07,133.01,0.04950224]
["bitfinex-derivatives","SOLF0:USTF0",1765286496049,2.02813383,133.04,133.01,0.04950224]
["bitfinex-derivatives","SOLF0:USTF0",1765286496453,2.02813383,133.06,133.01,0.04950224]
["bitfinex-derivatives","SOLF0:USTF0",1765286496647,2.02813383,133.06,133.02,0.05341352]
["bitfinex-derivatives","SOLF0:USTF0",1765286497556,8.79253383,133.06,133.02,0.05341352]
["bitfinex-derivatives","SOLF0:USTF0",1765286499559,8.79153383,133.08,133.02,6.81931352]
["bitfinex-derivatives","SOLF0:USTF0",1765286499746,8.79153383,133.08,133.04,0.05704496]
["bitfinex-derivatives","SOLF0:USTF0",1765286501160,2.02813383,133.1,133.04,6.82204496]
["bitfinex-derivatives","SOLF0:USTF0",1765286501362,2.02813383,133.1,133.06,0.04952509]
["bitfinex-derivatives","SOLF0:USTF0",1765286502459,2.02813383,133.08,133.06,0.04952509]
["bitfinex-derivatives","SOLF0:USTF0",1765286502854,2.02813383,133.08,132.99,2.02813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286503061,2.02813383,133.06,133.0,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286503959,0.05597118,133.04,133.02,0.04742559]
["bitfinex-derivatives","SOLF0:USTF0",1765286504350,0.05597118,133.04,133.02,6.81332559]
["bitfinex-derivatives","SOLF0:USTF0",1765286504550,0.05597118,133.04,133.02,0.04742559]
["bitfinex-derivatives","SOLF0:USTF0",1765286505558,0.05597118,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765286507465,0.05597118,133.04,133.02,0.04742559]
["bitfinex-derivatives","SOLF0:USTF0",1765286510263,2.02813383,133.03,133.02,0.04742559]
["bitfinex-derivatives","SOLF0:USTF0",1765286510464,8.79363383,133.03,133.02,0.04742559]
["bitfinex-derivatives","SOLF0:USTF0",1765286514366,6.7664,133.02,132.93,233.63109]
["bitfinex-derivatives","SOLF0:USTF0",1765286514574,2.02813383,133.01,132.94,65.92813383]
["bitfinex-derivatives","SOLF0:USTF0",1765286515475,0.05097437,132.99,132.96,6.8238843]
["bitfinex-derivatives","SOLF0:USTF0",1765286519080,0.05097437,132.99,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765286520576,0.05097437,132.99,132.96,0.0548843]
["bitfinex-derivatives","SOLF0:USTF0",1765286520883,2.0791082,132.99,132.96,0.0548843]
["bitfinex-derivatives","SOLF0:USTF0",1765286521778,0.05097437,132.99,132.96,0.0548843]
["bitfinex-derivatives","SOLF0:USTF0",1765286522878,2.02813383,132.98,132.96,0.0548843]
["bitfinex-derivatives","SOLF0:USTF0",1765286523179,2.02813383,132.98,132.93,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286523180,2.02813383,132.95,132.93,9.45989]
["bitfinex-derivatives","SOLF0:USTF0",1765286523378,6.7714,132.92,132.87,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765286523580,2.02813383,132.91,132.87,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765286523780,2.02813383,132.91,132.85,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286523980,2.07992559,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286524575,5.89369273,132.88,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286525175,2.07992559,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286525577,8.85272559,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286526078,0.05179176,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286528785,6.82459176,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286528984,0.05179176,132.89,132.87,0.04892313]
["bitfinex-derivatives","SOLF0:USTF0",1765286531775,0.05179176,132.89,132.77,106.75104446]
["bitfinex-derivatives","SOLF0:USTF0",1765286531776,6.7747,132.85,132.77,106.75104446]
["bitfinex-derivatives","SOLF0:USTF0",1765286531989,6.7747,132.85,132.76,169.391]
["bitfinex-derivatives","SOLF0:USTF0",1765286532683,6.7747,132.85,132.79,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765286532887,0.04784471,132.83,132.81,0.05441071]
["bitfinex-derivatives","SOLF0:USTF0",1765286538090,0.04784471,132.83,132.81,6.83101071]
["bitfinex-derivatives","SOLF0:USTF0",1765286542807,0.04784471,132.83,132.81,10.00155623]
["bitfinex-derivatives","SOLF0:USTF0",1765286545409,0.04784471,132.83,132.82,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765286545600,6.7731,132.89,132.81,108.63805623]
["bitfinex-derivatives","SOLF0:USTF0",1765286545802,108.50234552,132.92,132.83,3.17054552]
["bitfinex-derivatives","SOLF0:USTF0",1765286545997,105.3318,132.92,132.83,67.15054552]
["bitfinex-derivatives","SOLF0:USTF0",1765286546402,6.7731,132.88,132.84,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765286546705,0.04805041,132.87,132.85,0.05259836]
["bitfinex-derivatives","SOLF0:USTF0",1765286548109,0.04805041,132.87,132.85,6.82709836]
["bitfinex-derivatives","SOLF0:USTF0",1765286550816,0.04805041,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765286552017,0.04805041,132.87,132.85,6.82719836]
["bitfinex-derivatives","SOLF0:USTF0",1765286553715,0.04805041,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765286554812,11.52418074,132.93,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765286555013,5.828327,132.92,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765286555315,5.83085526,132.91,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765286555507,67.15054552,132.94,132.86,70.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765286555818,0.05375031,132.91,132.89,0.04969808]
["bitfinex-derivatives","SOLF0:USTF0",1765286556118,5.81251739,132.9,132.89,0.04969808]
["bitfinex-derivatives","SOLF0:USTF0",1765286556315,0.05375031,132.91,132.89,0.04969808]
["bitfinex-derivatives","SOLF0:USTF0",1765286559121,0.05375031,132.91,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765286559919,0.05375031,132.91,132.89,0.04969808]
["bitfinex-derivatives","SOLF0:USTF0",1765286570126,0.05375031,132.91,132.89,6.82229808]
["bitfinex-derivatives","SOLF0:USTF0",1765286570927,0.05375031,132.91,132.89,0.04969808]
["bitfinex-derivatives","SOLF0:USTF0",1765286576531,0.05375031,132.91,132.89,6.82219808]
["bitfinex-derivatives","SOLF0:USTF0",1765286589547,0.05375031,132.91,132.9,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765286590250,7.0188217,132.98,132.91,105.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765286590452,11.45777468,132.97,132.92,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286590750,6.7675,132.99,132.92,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286590950,11.45387598,132.98,132.95,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765286591149,73.00673422,133.01,132.95,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765286591350,73.00673422,133.01,132.97,0.05733764]
["bitfinex-derivatives","SOLF0:USTF0",1765286591351,0.0532809,132.99,132.97,0.05733764]
["bitfinex-derivatives","SOLF0:USTF0",1765286591553,18.20284644,132.98,132.97,0.05733764]
["bitfinex-derivatives","SOLF0:USTF0",1765286591742,18.20284644,132.98,132.9,107.37131252]
["bitfinex-derivatives","SOLF0:USTF0",1765286592046,13.46275896,132.97,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286592240,5.83179437,132.96,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286592550,2.02791252,132.97,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286592749,0.04967126,132.96,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286596447,6.81867126,132.96,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286596752,5.82887968,132.95,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286598151,7.8567922,132.95,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286598347,13.59493894,132.95,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286604757,20.36443894,132.95,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286608561,20.30667295,132.95,132.94,0.05063844]
["bitfinex-derivatives","SOLF0:USTF0",1765286612264,13.53717295,132.95,132.86,65.98791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286612467,112.36829296,132.96,132.86,65.98791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286612468,2.02791252,132.92,132.86,65.98791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286613062,2.02791252,132.9,132.82,167.403]
["bitfinex-derivatives","SOLF0:USTF0",1765286613262,2.02791252,132.88,132.81,107.43931252]
["bitfinex-derivatives","SOLF0:USTF0",1765286613465,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286614669,2.02791252,132.86,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286615069,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286615858,0.05020055,132.87,132.85,6.82414785]
["bitfinex-derivatives","SOLF0:USTF0",1765286616261,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286619888,0.05020055,132.87,132.85,6.82424785]
["bitfinex-derivatives","SOLF0:USTF0",1765286620186,0.05020055,132.87,132.85,2.07756037]
["bitfinex-derivatives","SOLF0:USTF0",1765286620894,0.05020055,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765286621092,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286623694,0.05020055,132.87,132.85,6.82424785]
["bitfinex-derivatives","SOLF0:USTF0",1765286627397,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286628892,0.05020055,132.87,132.85,6.82424785]
["bitfinex-derivatives","SOLF0:USTF0",1765286629093,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286630199,0.05020055,132.87,132.85,6.82424785]
["bitfinex-derivatives","SOLF0:USTF0",1765286630501,0.05020055,132.87,132.85,0.04964785]
["bitfinex-derivatives","SOLF0:USTF0",1765286633008,0.05020055,132.87,132.85,6.82414785]
["bitfinex-derivatives","SOLF0:USTF0",1765286635798,0.05020055,132.87,132.86,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765286635994,6.7715,132.92,132.86,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286636603,8.79851252,132.93,132.88,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1765286636902,8.79851252,132.93,132.86,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286637203,0.05264172,132.91,132.88,2.07910519]
["bitfinex-derivatives","SOLF0:USTF0",1765286637403,0.05501289,132.91,132.88,2.07873838]
["bitfinex-derivatives","SOLF0:USTF0",1765286637706,2.02791252,132.97,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286638098,2.02791252,132.98,132.93,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765286638296,11.4423908,132.97,132.91,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765286638500,2.02791252,132.98,132.91,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765286638704,0.05192462,132.96,132.93,0.05070809]
["bitfinex-derivatives","SOLF0:USTF0",1765286639602,6.82102462,132.96,132.93,0.05070809]
["bitfinex-derivatives","SOLF0:USTF0",1765286639806,2.02791252,132.94,132.93,0.05070809]
["bitfinex-derivatives","SOLF0:USTF0",1765286640000,2.02791252,132.94,132.86,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286640196,2.02791252,132.92,132.86,2.02791252]
["bitfinex-derivatives","SOLF0:USTF0",1765286640799,2.02791252,132.92,132.87,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765286640800,8.79911252,132.92,132.87,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765286641004,0.05158389,132.91,132.88,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1765286642005,6.7721,132.9,132.88,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1765286642207,0.05158389,132.91,132.88,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1765286642708,6.82328389,132.91,132.88,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1765286643807,0.05158389,132.91,132.88,0.0505997]
["bitfinex-derivatives","SOLF0:USTF0",1765286644402,0.05158389,132.91,132.88,6.8236997]
["bitfinex-derivatives","SOLF0:USTF0",1765286649017,0.05158389,132.91,132.89,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765286651819,6.98860309,133.06,132.97,105.2872]
["bitfinex-derivatives","SOLF0:USTF0",1765286652119,6.98860309,133.09,133.02,3.16808628]
["bitfinex-derivatives","SOLF0:USTF0",1765286652312,112.17980309,133.1,133.02,3.16808628]
["bitfinex-derivatives","SOLF0:USTF0",1765286652816,0.05357739,133.07,133.05,0.05307188]
["bitfinex-derivatives","SOLF0:USTF0",1765286653413,1.55357739,133.07,133.05,0.05307188]
["bitfinex-derivatives","SOLF0:USTF0",1765286653819,0.05357739,133.07,133.05,0.05307188]
["bitfinex-derivatives","SOLF0:USTF0",1765286659220,6.7614,133.12,133.06,3.16808628]
["bitfinex-derivatives","SOLF0:USTF0",1765286660431,6.7614,133.12,133.08,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1765286664018,6.7619,133.1,133.08,0.05373814]
["bitfinex-derivatives","SOLF0:USTF0",1765286664424,105.1867,133.1,133.02,9.93388628]
["bitfinex-derivatives","SOLF0:USTF0",1765286664623,105.1867,133.1,133.02,3.16808628]
["bitfinex-derivatives","SOLF0:USTF0",1765286664824,6.7632,133.08,133.02,3.16808628]
["bitfinex-derivatives","SOLF0:USTF0",1765286665425,0.05068428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286677430,6.81498428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286681243,5.64235013,133.05,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286684637,12.40685013,133.05,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286687238,0.05068428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286687435,0.05068428,133.06,133.04,6.82202157]
["bitfinex-derivatives","SOLF0:USTF0",1765286689645,0.05068428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286690952,6.81468428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286692155,0.05068428,133.06,133.04,0.05722157]
["bitfinex-derivatives","SOLF0:USTF0",1765286693648,0.05068428,133.06,133.04,6.82212157]
["bitfinex-derivatives","SOLF0:USTF0",1765286694246,0.05068428,133.06,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765286694852,6.7623,133.1,133.05,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765286695049,11.14764059,133.09,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765286695249,6.7623,133.1,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765286695454,11.16133458,133.09,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765286695662,6.7623,133.1,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765286695962,11.16133458,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286696156,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286696357,11.18092772,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286696556,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286696862,11.18092772,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286697063,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286697258,11.1809288,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286697456,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286697660,11.13063878,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286697963,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286698163,11.13063872,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286698363,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286698567,11.12948676,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286698765,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286698965,11.12948679,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286699167,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286699367,11.12894746,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286699565,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286699866,11.12825055,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286700062,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286700264,11.12825055,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286700467,6.7623,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286700765,6.7614,133.11,133.07,6.81803516]
["bitfinex-derivatives","SOLF0:USTF0",1765286700961,5.67650594,133.1,133.07,6.81803516]
["bitfinex-derivatives","SOLF0:USTF0",1765286701158,3.16808628,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286701465,5.67585861,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286701660,10.13480877,133.12,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286701968,11.11182177,133.11,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286702171,14.27990805,133.1,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286702371,11.11182177,133.09,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286702667,5.67572539,133.08,133.07,0.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1765286706565,6.764,133.06,133.01,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765286707774,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286708873,6.82023895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286709069,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286711481,6.82023895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286714682,0.05573895,133.05,133.02,6.82340415]
["bitfinex-derivatives","SOLF0:USTF0",1765286714885,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286715984,0.05573895,133.05,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765286716890,0.05573895,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765286718883,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286719080,2.07973311,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286719689,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286720086,0.05573895,133.05,133.02,6.82340415]
["bitfinex-derivatives","SOLF0:USTF0",1765286720387,0.05573895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286721493,6.82043895,133.05,133.02,0.05740415]
["bitfinex-derivatives","SOLF0:USTF0",1765286723392,0.05573895,133.05,133.02,6.82330415]
["bitfinex-derivatives","SOLF0:USTF0",1765286725594,0.05573895,133.05,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286733998,0.05573895,133.05,133.04,2.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1765286734186,8.78579416,133.11,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765286734391,11.43233639,133.1,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765286734592,11.43233639,133.09,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765286734791,8.78579416,133.11,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765286734994,11.43145461,133.1,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765286735194,13.72752249,133.13,133.07,0.05263503]
["bitfinex-derivatives","SOLF0:USTF0",1765286735502,11.4310935,133.12,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286735700,11.4310935,133.11,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286735902,8.78479416,133.13,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736104,11.43093266,133.12,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736300,5.72769762,133.11,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736496,8.78479416,133.13,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736693,11.39264277,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736889,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286736890,5.72562323,133.11,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286737097,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286737301,11.39105539,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286737503,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286737701,11.38891744,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286737901,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286738103,11.38891744,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286738405,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286738606,11.38577924,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286738806,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286739105,11.38577924,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286739303,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286739495,11.38296517,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286739795,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286739996,11.38296517,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286740196,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286740501,11.38165056,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286740704,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286740902,11.37969264,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286741101,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286741300,5.71814784,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286741503,8.78479416,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286741804,5.71796041,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286741992,6.7608,133.13,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286742197,5.71704955,133.12,133.09,6.81122277]
["bitfinex-derivatives","SOLF0:USTF0",1765286742402,2.02399416,133.13,133.1,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765286743713,6.7599,133.14,133.11,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765286744006,11.37400444,133.13,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286744209,6.7604,133.13,133.09,6.81082277]
["bitfinex-derivatives","SOLF0:USTF0",1765286744398,176.00852249,133.16,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286744598,2.02399416,133.13,133.09,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1765286745513,8.78469416,133.13,133.09,6.81082277]
["bitfinex-derivatives","SOLF0:USTF0",1765286746503,70.86672249,133.16,133.1,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765286746717,2.02399416,133.14,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286746909,11.3687585,133.13,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286747112,8.99071665,133.17,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286747413,11.36684148,133.16,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286747608,5.71213884,133.15,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286747814,2.02399416,133.15,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286748315,2.02399416,133.13,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286748515,8.78389416,133.15,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286748908,2.02399416,133.15,133.12,0.05444899]
["bitfinex-derivatives","SOLF0:USTF0",1765286749912,2.02399416,133.17,133.13,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765286750108,2.02399416,133.17,133.14,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1765286751514,8.78239416,133.17,133.14,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1765286752012,6.7579,133.18,133.14,6.81579846]
["bitfinex-derivatives","SOLF0:USTF0",1765286752219,5.70237509,133.17,133.14,6.81579846]
["bitfinex-derivatives","SOLF0:USTF0",1765286752406,2.02399416,133.18,133.14,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1765286752612,2.02399416,133.18,133.15,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765286752808,65.90399416,133.2,133.14,0.05609846]
["bitfinex-derivatives","SOLF0:USTF0",1765286753116,65.90399416,133.2,133.16,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765286753316,72.66079416,133.2,133.17,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1765286753609,8.78079416,133.2,133.17,6.81390214]
["bitfinex-derivatives","SOLF0:USTF0",1765286753816,2.02399416,133.2,133.17,6.81390214]
["bitfinex-derivatives","SOLF0:USTF0",1765286754009,70.82672249,133.24,133.17,0.05570214]
["bitfinex-derivatives","SOLF0:USTF0",1765286754225,11.33450773,133.23,133.19,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765286754409,8.77839416,133.25,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286754611,2.02399416,133.25,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286754818,6.7551,133.24,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286755212,105.0758,133.24,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286755520,2.02399416,133.21,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286756216,6.7562,133.22,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286756615,8.09410901,133.21,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286757420,2.02399416,133.21,133.2,0.05121392]
["bitfinex-derivatives","SOLF0:USTF0",1765286757718,3.52399416,133.21,133.12,65.88399416]
["bitfinex-derivatives","SOLF0:USTF0",1765286757918,2.02399416,133.18,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765286758820,0.05145307,133.17,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286760223,6.81005307,133.17,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286760634,0.05145307,133.17,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286760922,2.02399416,133.16,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286761827,0.05145307,133.17,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286762215,0.05145307,133.17,133.14,6.81584747]
["bitfinex-derivatives","SOLF0:USTF0",1765286764221,8.78309416,133.16,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286765027,2.02399416,133.16,133.14,0.05614747]
["bitfinex-derivatives","SOLF0:USTF0",1765286765833,6.97021776,133.24,133.15,107.16769416]
["bitfinex-derivatives","SOLF0:USTF0",1765286766021,6.08572381,133.23,133.15,65.86399416]
["bitfinex-derivatives","SOLF0:USTF0",1765286766220,6.08572381,133.22,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765286766421,105.0689,133.25,133.15,65.86399416]
["bitfinex-derivatives","SOLF0:USTF0",1765286766621,6.756,133.22,133.17,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765286766822,2.02399416,133.23,133.17,2.02399416]
["bitfinex-derivatives","SOLF0:USTF0",1765286767019,2.02399416,133.25,133.19,0.04881926]
["bitfinex-derivatives","SOLF0:USTF0",1765286767216,5.89822464,133.24,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286767423,2.02399416,133.25,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286767731,6.7549,133.24,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286768130,8.77889416,133.24,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286768518,6.7555,133.23,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286768832,2.02399416,133.22,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286770622,7.92047565,133.22,133.21,0.0573076]
["bitfinex-derivatives","SOLF0:USTF0",1765286770824,6.7566,133.21,133.14,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765286771020,6.7566,133.21,133.15,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765286771226,2.02399416,133.2,133.15,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765286771735,0.04784146,133.19,133.16,0.05356515]
["bitfinex-derivatives","SOLF0:USTF0",1765286773141,0.04784146,133.19,133.16,6.81236515]
["bitfinex-derivatives","SOLF0:USTF0",1765286773640,3.15632992,133.18,133.16,0.05356515]
["bitfinex-derivatives","SOLF0:USTF0",1765286774025,9.91432992,133.18,133.16,0.05356515]
["bitfinex-derivatives","SOLF0:USTF0",1765286774340,6.758,133.18,133.16,0.05356515]
["bitfinex-derivatives","SOLF0:USTF0",1765286777432,0.04784146,133.19,133.16,0.05356515]
["bitfinex-derivatives","SOLF0:USTF0",1765286780639,0.04784146,133.19,133.17,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765286782735,105.061,133.26,133.16,105.18956515]
["bitfinex-derivatives","SOLF0:USTF0",1765286783043,14.78573679,133.25,133.14,168.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765286783242,11.62940687,133.24,133.14,168.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765286783447,5.90996586,133.23,133.15,108.30242992]
["bitfinex-derivatives","SOLF0:USTF0",1765286783740,0.02213241,133.2,133.18,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1765286784648,0.02213241,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765286785547,0.02213241,133.2,133.18,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1765286788552,0.02213241,133.2,133.18,6.81014987]
["bitfinex-derivatives","SOLF0:USTF0",1765286790047,0.02213241,133.2,133.18,70.63014987]
["bitfinex-derivatives","SOLF0:USTF0",1765286791643,0.02213241,133.2,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765286792033,0.02213241,133.2,133.18,63.87234987]
["bitfinex-derivatives","SOLF0:USTF0",1765286792337,0.02213241,133.2,133.18,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1765286797451,6.77893241,133.2,133.18,0.05234987]
["bitfinex-derivatives","SOLF0:USTF0",1765286797754,11.4893098,133.19,133.08,3.15632992]
["bitfinex-derivatives","SOLF0:USTF0",1765286797955,11.4893098,133.18,133.1,105.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765286798142,3.15632992,133.2,133.1,105.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765286798343,11.49037775,133.19,133.1,105.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765286798550,18.24867775,133.18,133.13,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765286798754,0.04777837,133.17,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286799148,12.59495909,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286799347,6.759,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286800643,0.04777837,133.17,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286800844,5.83521124,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286801043,3.15632992,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286801244,5.83566112,133.15,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286801443,3.15632992,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286801652,0.04777837,133.17,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286801854,21.40225677,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286802148,9.91532992,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286802350,6.759,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286802652,5.83291402,133.15,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286802838,6.759,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286803960,0.04777837,133.17,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286804641,5.83191531,133.16,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286804849,5.83191531,133.15,133.14,0.04933582]
["bitfinex-derivatives","SOLF0:USTF0",1765286805450,5.83191531,133.15,133.1,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765286805653,3.15632992,133.16,133.1,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765286805855,5.83111307,133.15,133.1,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765286806154,3.15632992,133.16,133.1,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765286806458,0.04742011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286807965,0.04742011,133.14,133.12,6.80965739]
["bitfinex-derivatives","SOLF0:USTF0",1765286808259,0.04742011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286811453,6.80732011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286813353,0.04742011,133.14,133.12,6.80935739]
["bitfinex-derivatives","SOLF0:USTF0",1765286814273,0.04742011,133.14,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765286814764,0.04742011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286815760,6.80732011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286816261,6.7604,133.13,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286820057,0.04742011,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286821161,3.20375003,133.14,133.12,0.04885739]
["bitfinex-derivatives","SOLF0:USTF0",1765286821353,3.20375003,133.14,133.02,39.58380054]
["bitfinex-derivatives","SOLF0:USTF0",1765286821354,11.59988764,133.13,133.04,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765286821553,9.02457567,133.12,133.04,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765286821752,6.7614,133.11,133.06,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765286822455,0.04884472,133.1,133.07,6.81374856]
["bitfinex-derivatives","SOLF0:USTF0",1765286824866,6.81104472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286829466,6.81104472,133.1,133.07,6.81394856]
["bitfinex-derivatives","SOLF0:USTF0",1765286829861,6.81104472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286829862,0.04884472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286830258,0.04884472,133.1,133.08,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765286831467,0.04884472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286831468,0.04884472,133.1,133.07,6.81394856]
["bitfinex-derivatives","SOLF0:USTF0",1765286831968,6.81084472,133.1,133.07,6.81394856]
["bitfinex-derivatives","SOLF0:USTF0",1765286832168,0.04884472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286832465,6.7629,133.08,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286835973,6.81114472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286836961,6.7625,133.09,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286841966,0.04884472,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286843368,2.07226836,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286843975,6.7624,133.09,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286844668,0.04884472,133.1,133.07,6.81394856]
["bitfinex-derivatives","SOLF0:USTF0",1765286848083,2.07226836,133.1,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286849477,6.7625,133.09,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286850075,6.7629,133.08,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286850281,8.78632364,133.08,133.07,0.05054856]
["bitfinex-derivatives","SOLF0:USTF0",1765286852178,6.7649,133.05,132.98,105.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765286852480,2.02342364,133.05,132.97,107.30982364]
["bitfinex-derivatives","SOLF0:USTF0",1765286853185,0.05279979,133.02,133.0,0.05225371]
["bitfinex-derivatives","SOLF0:USTF0",1765286853383,0.05279979,133.02,133.0,6.81885371]
["bitfinex-derivatives","SOLF0:USTF0",1765286858385,0.05279979,133.02,133.01,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765286863094,6.7644,133.06,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286863295,2.02342364,133.08,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286863496,11.70816882,133.07,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286863698,5.89897594,133.06,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765286863997,0.05023336,133.06,133.03,6.82164184]
["bitfinex-derivatives","SOLF0:USTF0",1765286865994,5.90112866,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286866193,6.81423336,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286866394,5.900928,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286866588,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286866798,5.900928,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286866989,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286867288,5.90103041,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286867595,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286867796,5.90097486,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286867997,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286868193,5.90080963,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286868397,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286868601,5.90080963,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286868798,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286868998,5.90080963,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286869199,8.837657,133.06,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286869393,5.90069962,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286869698,6.7645,133.05,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286870198,6.765,133.04,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286870598,20.49683908,133.04,133.03,0.05624184]
["bitfinex-derivatives","SOLF0:USTF0",1765286876101,13.73183908,133.04,132.98,2.02342364]
["bitfinex-derivatives","SOLF0:USTF0",1765286876300,5.8992878,133.03,132.98,2.02342364]
["bitfinex-derivatives","SOLF0:USTF0",1765286876500,2.02342364,133.04,132.98,2.02342364]
["bitfinex-derivatives","SOLF0:USTF0",1765286876700,5.89649042,133.03,132.98,2.02342364]
["bitfinex-derivatives","SOLF0:USTF0",1765286876905,0.05513718,133.02,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286877504,6.82133718,133.02,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286879101,6.82133718,133.02,132.99,6.81834675]
["bitfinex-derivatives","SOLF0:USTF0",1765286880514,0.05513718,133.02,133.0,8.79032364]
["bitfinex-derivatives","SOLF0:USTF0",1765286882315,6.82123718,133.02,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286884718,0.05513718,133.02,132.99,6.81824675]
["bitfinex-derivatives","SOLF0:USTF0",1765286885016,0.05513718,133.02,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286885414,5.89552557,133.01,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286885609,0.05513718,133.02,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286885810,6.767,133.0,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286886110,18.92771024,133.0,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286886311,13.03353203,133.0,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286888119,18.92189158,133.0,132.99,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1765286890413,182.84529158,133.0,132.93,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765286890620,2.02342364,132.96,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286890821,6.26653203,132.95,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286891119,8.79292364,132.96,132.92,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765286891511,6.30686131,132.95,132.93,0.05020113]
["bitfinex-derivatives","SOLF0:USTF0",1765286891717,0.05444164,132.95,132.93,0.05020113]
["bitfinex-derivatives","SOLF0:USTF0",1765286893422,0.05444164,132.95,132.93,6.82060113]
["bitfinex-derivatives","SOLF0:USTF0",1765286893912,0.05444164,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286899026,63.92,133.0,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286899227,6.24600007,132.99,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286899528,63.92,133.0,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286899720,6.24523203,132.99,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286899920,63.92,133.0,132.96,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765286900221,6.30280276,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286900426,0.05757073,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286902622,0.05757073,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765286902823,6.30213094,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765286903728,0.05757073,132.99,132.98,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765286905731,0.05757073,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286906223,6.82517073,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286911033,0.05757073,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286911833,0.05757073,132.99,132.97,6.82211749]
["bitfinex-derivatives","SOLF0:USTF0",1765286914130,0.05757073,132.99,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286914336,18.97016264,132.98,132.97,0.05371749]
["bitfinex-derivatives","SOLF0:USTF0",1765286914528,12.20216264,132.98,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286914734,6.769,132.96,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765286914929,6.30632397,132.95,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765286915238,3.16610718,132.97,132.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765286915548,0.04882972,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286916425,6.81842972,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286917536,0.04882972,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286920243,0.04882972,132.95,132.93,6.82321926]
["bitfinex-derivatives","SOLF0:USTF0",1765286921746,0.04882972,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286922044,6.33603378,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286924940,6.33603378,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286925141,0.04882972,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286926935,0.04882972,132.95,132.93,6.82321926]
["bitfinex-derivatives","SOLF0:USTF0",1765286933851,0.04882972,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286934056,0.04882972,132.95,132.93,0.05271926]
["bitfinex-derivatives","SOLF0:USTF0",1765286934953,0.04882972,132.95,132.94,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765286938753,6.98793808,133.02,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286938953,11.93367203,133.01,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286939261,11.93367203,133.0,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286939455,11.93367203,132.99,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286939656,6.98793808,133.02,132.97,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765286939863,11.98616852,133.01,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286940061,18.70018835,133.0,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286940263,11.93288835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286940963,18.70038835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286944371,20.20038835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286945574,18.70038835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286945968,25.68832643,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286946773,18.70038835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286947480,11.93288835,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286948385,5.88847524,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286958183,11.6969676,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286958486,5.88847524,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286959186,11.69725514,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286960385,11.69693057,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286961287,5.88847524,132.99,132.98,0.04787982]
["bitfinex-derivatives","SOLF0:USTF0",1765286969385,5.88847524,132.99,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286969583,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286969794,11.56353749,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286970097,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286970288,11.54413054,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286970590,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286970891,11.53904384,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286971087,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286971291,11.53941748,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286971492,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286971697,11.539745,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286971994,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286972190,11.54044516,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286972492,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286972695,11.54107826,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286972894,0.05328017,133.01,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286973193,11.54107826,133.0,132.98,6.81587982]
["bitfinex-derivatives","SOLF0:USTF0",1765286973401,0.05328017,133.01,132.98,2.0736069]
["bitfinex-derivatives","SOLF0:USTF0",1765286974487,0.05328017,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765286977486,6.7646,133.05,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765286977695,5.81457323,133.04,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765286977892,6.7646,133.05,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765286978092,5.8146608,133.04,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765286978292,8.78972708,133.06,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765286978486,5.86711223,133.05,133.03,6.81399687]
["bitfinex-derivatives","SOLF0:USTF0",1765286978689,0.05322281,133.05,133.03,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1765286979594,0.05322281,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765286980299,0.05322281,133.05,133.03,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1765286981384,8.84354989,133.05,133.03,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1765286989997,6.81782281,133.05,133.03,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1765286997301,14.85692785,133.04,133.03,0.04859687]
["bitfinex-derivatives","SOLF0:USTF0",1765286997501,8.09192785,133.04,132.96,107.31832708]
["bitfinex-derivatives","SOLF0:USTF0",1765286997700,2.02572708,133.02,132.96,107.31832708]
["bitfinex-derivatives","SOLF0:USTF0",1765286998907,0.050145,133.0,132.98,0.05002296]
["bitfinex-derivatives","SOLF0:USTF0",1765286999606,0.050145,133.0,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765287004209,8.79072708,133.04,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765287004406,6.01221463,133.03,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765287004597,8.79072708,133.04,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765287005308,6.00990251,133.03,133.01,6.822153]
["bitfinex-derivatives","SOLF0:USTF0",1765287005607,6.7655,133.03,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287007210,8.83831232,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287007510,6.01292041,133.03,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287007720,8.83831232,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287008016,6.01288285,133.03,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287008312,8.83831232,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287008502,6.014215,133.03,133.01,6.822153]
["bitfinex-derivatives","SOLF0:USTF0",1765287008704,8.83831232,133.04,133.01,6.822153]
["bitfinex-derivatives","SOLF0:USTF0",1765287009104,8.83831232,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287009904,2.07331232,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287010104,0.04758524,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287010310,0.04758524,133.04,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765287012618,0.04758524,133.04,133.02,8.79172708]
["bitfinex-derivatives","SOLF0:USTF0",1765287013718,0.04758524,133.04,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765287014020,0.04758524,133.04,133.02,8.79172708]
["bitfinex-derivatives","SOLF0:USTF0",1765287015220,0.04758524,133.04,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765287016718,0.04758524,133.04,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765287021622,0.04758524,133.04,133.01,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1765287022525,6.7629,133.09,133.04,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765287022720,11.76634696,133.08,133.04,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765287023020,11.76634696,133.07,133.04,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765287023213,6.7629,133.09,133.04,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765287023414,11.58002105,133.08,133.04,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765287023614,11.63037471,133.07,133.05,6.81331308]
["bitfinex-derivatives","SOLF0:USTF0",1765287023811,0.05035366,133.07,133.05,6.81331308]
["bitfinex-derivatives","SOLF0:USTF0",1765287024231,0.05035366,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287024416,11.62964258,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287024617,0.05035366,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287028022,3.808e-05,133.15,133.13,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765287028220,5.95466694,133.14,133.11,86.68564096]
["bitfinex-derivatives","SOLF0:USTF0",1765287028417,3.16192396,133.19,133.11,86.68564096]
["bitfinex-derivatives","SOLF0:USTF0",1765287028725,11.70212199,133.18,133.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765287028919,14.86404595,133.17,133.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765287029119,14.86404595,133.17,133.07,105.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765287029120,11.70212199,133.16,133.07,105.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765287029324,11.75950211,133.15,133.1,6.81755798]
["bitfinex-derivatives","SOLF0:USTF0",1765287029524,0.05738012,133.15,133.1,6.81755798]
["bitfinex-derivatives","SOLF0:USTF0",1765287031020,6.81698012,133.15,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287031224,9.97890408,133.15,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287031530,5.93527307,133.14,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287031839,9.09719703,133.13,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287032122,5.93530476,133.12,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287032321,0.05618403,133.12,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287035424,3.16192396,133.11,133.1,0.05585798]
["bitfinex-derivatives","SOLF0:USTF0",1765287035618,9.08880763,133.11,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765287035826,12.68878367,133.1,133.03,70.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765287036034,6.7619,133.1,133.03,70.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765287036734,0.05217513,133.08,133.05,0.0575491]
["bitfinex-derivatives","SOLF0:USTF0",1765287037936,0.05217513,133.08,133.05,6.8218491]
["bitfinex-derivatives","SOLF0:USTF0",1765287038235,0.05217513,133.08,133.05,0.0575491]
["bitfinex-derivatives","SOLF0:USTF0",1765287038734,0.05217513,133.08,133.06,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765287040836,0.05217513,133.08,133.05,0.0575491]
["bitfinex-derivatives","SOLF0:USTF0",1765287042536,0.05217513,133.08,133.06,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765287042740,6.7606,133.13,133.05,0.0575491]
["bitfinex-derivatives","SOLF0:USTF0",1765287042942,6.7606,133.13,133.05,105.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765287043135,6.7606,133.13,133.07,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765287043833,0.05563256,133.11,133.09,0.04943148]
["bitfinex-derivatives","SOLF0:USTF0",1765287046741,108.25672396,133.22,133.12,105.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765287046942,5.93081579,133.21,133.12,105.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765287047242,5.93081579,133.2,133.12,105.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765287047441,5.93081579,133.19,133.11,169.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765287047740,5.93081579,133.18,133.11,169.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765287047937,0.02324207,133.16,133.14,0.04859089]
["bitfinex-derivatives","SOLF0:USTF0",1765287048134,0.02324207,133.16,133.14,6.80829089]
["bitfinex-derivatives","SOLF0:USTF0",1765287048941,5.92612292,133.2,133.16,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765287049244,3.16192396,133.26,133.17,105.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765287049447,5.92051031,133.25,133.17,105.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765287049646,5.92051031,133.24,133.17,105.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765287049839,5.92051031,133.23,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287050039,3.16192396,133.26,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287050237,5.92036888,133.25,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287050443,5.92036888,133.24,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287050642,6.7546,133.25,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287050842,5.91624024,133.24,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287051047,6.7546,133.25,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287051248,5.91624024,133.24,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287051546,6.7546,133.25,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287051751,5.91293286,133.24,133.19,6.81415302]
["bitfinex-derivatives","SOLF0:USTF0",1765287052048,5.91316004,133.23,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287052349,9.91692396,133.24,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287052644,6.7555,133.23,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287053245,9.91792396,133.22,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287054553,3.16192396,133.22,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287054749,9.91712396,133.24,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287054950,105.0569,133.27,133.19,0.05695302]
["bitfinex-derivatives","SOLF0:USTF0",1765287055259,105.0569,133.27,133.16,105.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765287055260,14.55699921,133.26,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287055454,5.90730601,133.25,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287055653,5.90730601,133.24,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287055852,3.16192396,133.26,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287056054,5.90499223,133.25,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287056255,15.82191619,133.24,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287056460,5.90499223,133.23,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287057856,9.91692396,133.24,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287059757,6.754,133.26,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287060159,3.16192396,133.28,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287060360,5.69334278,133.27,133.22,0.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1765287060663,5.69334278,133.26,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287060855,3.16192396,133.28,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287061055,11.55647439,133.27,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287061253,5.92548589,133.26,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287061465,5.6293661,133.27,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287061661,5.92366146,133.26,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287061959,5.6293661,133.27,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287062149,9.08558542,133.26,133.23,0.05435825]
["bitfinex-derivatives","SOLF0:USTF0",1765287062351,12.67826146,133.25,133.15,108.30412396]
["bitfinex-derivatives","SOLF0:USTF0",1765287062557,9.08471815,133.24,133.15,105.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765287062757,5.92279419,133.23,133.15,105.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765287063061,3.16192396,133.24,133.15,105.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765287063363,5.92297775,133.23,133.18,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765287063667,0.05435825,133.21,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287063859,0.05435825,133.21,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765287066173,0.05435825,133.21,133.19,9.91922396]
["bitfinex-derivatives","SOLF0:USTF0",1765287069271,0.05435825,133.21,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287070163,5.92527993,133.2,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287070372,6.7571,133.2,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287071066,0.05435825,133.21,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287071369,5.92713571,133.2,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287071671,0.05435825,133.21,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287072475,0.05435825,133.21,133.18,6.81286255]
["bitfinex-derivatives","SOLF0:USTF0",1765287074063,6.81075825,133.21,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287075173,12.68777601,133.2,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287075368,6.757,133.2,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287076577,5.9313977,133.19,133.18,0.05506255]
["bitfinex-derivatives","SOLF0:USTF0",1765287076774,6.7581,133.18,133.1,105.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765287076979,5.9313977,133.17,133.1,105.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765287077180,6.7581,133.18,133.1,105.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765287077577,6.7585,133.17,133.09,172.17242396]
["bitfinex-derivatives","SOLF0:USTF0",1765287077775,0.05500073,133.14,133.12,0.05413807]
["bitfinex-derivatives","SOLF0:USTF0",1765287077971,0.0486896,133.14,133.12,0.05257536]
["bitfinex-derivatives","SOLF0:USTF0",1765287078176,0.0486896,133.14,133.12,6.81327536]
["bitfinex-derivatives","SOLF0:USTF0",1765287080177,12.39921119,133.2,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765287080480,5.93504416,133.19,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765287080669,8.77735338,133.2,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765287080869,5.9355129,133.19,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765287081080,5.9355129,133.19,132.85,46.0999698]
["bitfinex-derivatives","SOLF0:USTF0",1765287081081,2.02015338,133.16,133.15,0.05216159]
["bitfinex-derivatives","SOLF0:USTF0",1765287081377,14.71395728,133.16,133.14,0.04832596]
["bitfinex-derivatives","SOLF0:USTF0",1765287081569,0.05043767,133.16,133.14,0.05009322]
["bitfinex-derivatives","SOLF0:USTF0",1765287082783,8.82949105,133.16,133.14,0.05009322]
["bitfinex-derivatives","SOLF0:USTF0",1765287083484,0.05043767,133.16,133.14,0.05009322]
["bitfinex-derivatives","SOLF0:USTF0",1765287089389,8.82949105,133.16,133.14,0.05009322]
["bitfinex-derivatives","SOLF0:USTF0",1765287089787,5.95503017,133.15,133.14,0.05009322]
["bitfinex-derivatives","SOLF0:USTF0",1765287090086,18.57161626,133.15,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765287090391,6.1549085,133.14,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765287090591,6.7598,133.15,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765287090887,6.1549085,133.14,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765287091188,0.04748382,133.13,133.11,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1765287093093,0.04748382,133.13,133.12,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765287095986,0.04748382,133.13,133.12,8.78105338]
["bitfinex-derivatives","SOLF0:USTF0",1765287096794,6.758,133.18,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765287096988,11.98933988,133.17,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765287097198,6.1336762,133.16,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765287097689,8.77755338,133.19,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765287097889,12.04312167,133.18,133.16,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1765287098190,6.13423413,133.17,133.16,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1765287105599,12.89263413,133.17,133.16,0.05121879]
["bitfinex-derivatives","SOLF0:USTF0",1765287105792,6.13423413,133.17,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765287105998,6.13423413,133.16,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765287106200,0.05279402,133.18,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765287106400,6.759,133.16,133.11,8.78105338]
["bitfinex-derivatives","SOLF0:USTF0",1765287106602,6.759,133.16,133.11,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287106789,8.13962178,133.15,133.07,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287106992,2.02015338,133.13,133.12,0.05188563]
["bitfinex-derivatives","SOLF0:USTF0",1765287107203,8.13962178,133.13,133.12,0.05188563]
["bitfinex-derivatives","SOLF0:USTF0",1765287107404,14.00178909,133.13,133.12,0.05188563]
["bitfinex-derivatives","SOLF0:USTF0",1765287107598,14.00179016,133.13,133.12,0.05188563]
["bitfinex-derivatives","SOLF0:USTF0",1765287107896,6.7612,133.12,133.07,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287109000,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287109200,6.81202189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287110799,6.11858092,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287111000,6.81202189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287111202,6.11956164,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287111397,6.81202189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287111598,6.11993447,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287111803,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287112001,6.11957541,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287112201,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287112404,6.12039396,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287112706,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287113007,6.12039281,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287113206,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287113407,6.12166855,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287113707,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287113905,6.12167223,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287114205,6.1234676,133.09,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287115310,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287115507,6.12265032,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287115703,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287115896,6.1222816,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287116101,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287116300,6.12163486,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287116511,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287116807,6.12163486,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287117008,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287117209,6.12163433,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287117405,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287117602,6.12196822,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287117803,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287118002,6.12178387,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287118206,6.1233622,133.09,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287119009,0.05052189,133.11,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287119206,6.12121312,133.1,133.08,6.81752679]
["bitfinex-derivatives","SOLF0:USTF0",1765287119507,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287119711,6.1244115,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287119905,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287120102,6.12441826,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287120302,0.05052189,133.11,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287120605,6.12566625,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287120906,2.02015338,133.1,133.08,0.05462679]
["bitfinex-derivatives","SOLF0:USTF0",1765287121101,6.06821849,133.09,133.02,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287121306,13.93779352,133.08,133.02,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287121509,6.06821849,133.07,133.02,2.02015338]
["bitfinex-derivatives","SOLF0:USTF0",1765287121715,6.7635,133.07,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765287121911,6.07128029,133.06,133.03,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765287122115,6.07112064,133.05,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287122314,2.06880726,133.06,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287122511,6.0669152,133.05,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287122712,0.04865388,133.06,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287122912,8.08706858,133.05,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287123112,2.02015338,133.05,133.03,0.05759989]
["bitfinex-derivatives","SOLF0:USTF0",1765287123516,2.02015338,133.05,132.98,22.72219739]
["bitfinex-derivatives","SOLF0:USTF0",1765287123713,6.0620623,133.04,132.97,171.16585338]
["bitfinex-derivatives","SOLF0:USTF0",1765287124013,2.02015338,133.05,132.97,171.16585338]
["bitfinex-derivatives","SOLF0:USTF0",1765287124616,0.0476965,133.02,133.0,6.82207469]
["bitfinex-derivatives","SOLF0:USTF0",1765287126611,2.06784988,133.02,133.0,0.05517469]
["bitfinex-derivatives","SOLF0:USTF0",1765287126914,6.7676,132.99,132.92,171.22475338]
["bitfinex-derivatives","SOLF0:USTF0",1765287127119,2.02015338,132.98,132.92,171.22475338]
["bitfinex-derivatives","SOLF0:USTF0",1765287127817,2.02015338,132.98,132.92,193.27114918]
["bitfinex-derivatives","SOLF0:USTF0",1765287128018,0.05316493,132.96,132.94,2.0688556]
["bitfinex-derivatives","SOLF0:USTF0",1765287128320,7.83965784,133.03,132.95,105.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765287128517,2.02015338,133.03,132.95,105.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765287128719,2.02015338,133.03,132.96,107.31625338]
["bitfinex-derivatives","SOLF0:USTF0",1765287129321,0.04785337,133.01,132.98,107.3546358]
["bitfinex-derivatives","SOLF0:USTF0",1765287129521,0.04785337,133.01,132.98,0.0539034]
["bitfinex-derivatives","SOLF0:USTF0",1765287129923,0.04785337,133.01,132.99,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765287131525,0.04785337,133.01,132.98,0.0539034]
["bitfinex-derivatives","SOLF0:USTF0",1765287132120,0.04785337,133.01,132.98,6.8218034]
["bitfinex-derivatives","SOLF0:USTF0",1765287134129,0.04785337,133.01,132.99,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765287138426,6.764,133.06,133.02,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765287139330,0.05284681,133.05,133.03,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1765287140823,6.81734681,133.05,133.03,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1765287141724,0.05284681,133.05,133.03,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1765287145833,6.81734681,133.05,133.03,0.05269606]
["bitfinex-derivatives","SOLF0:USTF0",1765287146940,6.765,133.04,132.99,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765287147140,176.07211381,133.07,132.99,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765287147340,11.85625147,133.06,132.99,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765287147542,6.7655,133.03,132.99,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765287147743,5.81952929,133.02,132.99,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765287148033,0.04763691,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287150334,6.26226937,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287150533,0.04763691,133.02,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287151328,6.26708921,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287155044,6.26708921,133.01,132.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1765287155245,6.26708921,133.0,132.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1765287155743,12.32904899,133.0,132.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1765287156542,19.09604899,133.0,132.99,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1765287169343,105.2775,132.99,132.87,65.16328618]
["bitfinex-derivatives","SOLF0:USTF0",1765287169554,3.16328618,132.97,132.86,169.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765287169755,12.32904899,132.96,132.86,169.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765287169953,6.06195978,132.95,132.86,169.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765287170253,6.7696,132.95,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765287170451,0.0501437,132.93,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765287172653,6.0606191,132.92,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287172848,0.0501437,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287173054,6.06060276,132.92,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287173254,0.0501437,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287173455,6.8207437,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287173650,0.0501437,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287173855,6.05653104,132.92,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287174058,3.21342988,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287175554,6.7712,132.92,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287179657,6.7716,132.91,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287180466,3.21342988,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287180766,0.0501437,132.93,132.9,0.05148484]
["bitfinex-derivatives","SOLF0:USTF0",1765287181667,0.0501437,132.93,132.91,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765287182463,0.0501437,132.93,132.92,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765287183662,6.7683,132.98,132.91,105.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765287184067,112.24902338,133.02,132.92,105.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765287184262,11.99602515,133.01,132.92,105.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765287184462,18.76342515,133.0,132.95,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765287184766,0.04823726,132.99,132.96,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1765287185566,0.04823726,132.99,132.96,6.82397869]
["bitfinex-derivatives","SOLF0:USTF0",1765287186569,0.04823726,132.99,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765287186759,0.04823726,132.99,132.96,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1765287188469,0.04823726,132.99,132.96,6.82387869]
["bitfinex-derivatives","SOLF0:USTF0",1765287188770,0.04823726,132.99,132.96,0.05497869]
["bitfinex-derivatives","SOLF0:USTF0",1765287189569,0.04823726,132.99,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765287191269,6.96241098,133.07,132.98,169.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765287191459,12.02130819,133.06,132.99,108.43598618]
["bitfinex-derivatives","SOLF0:USTF0",1765287191663,105.2022,133.08,133.0,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765287191865,12.02121387,133.07,133.0,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765287192170,0.0571712,133.05,133.02,0.05318463]
["bitfinex-derivatives","SOLF0:USTF0",1765287195684,0.0571712,133.05,133.02,6.81908463]
["bitfinex-derivatives","SOLF0:USTF0",1765287195883,0.0571712,133.05,133.02,0.05318463]
["bitfinex-derivatives","SOLF0:USTF0",1765287196186,0.0571712,133.05,133.03,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765287196484,6.7613,133.12,133.04,105.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765287196779,6.05490735,133.11,133.04,105.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765287196984,112.12543838,133.14,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765287197185,12.00898253,133.13,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765287197380,6.81580638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287199087,0.05430638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287201087,6.81610638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287202682,2.02336967,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287202882,8.05710742,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287203483,2.02336967,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287204892,6.81610638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287205495,0.05430638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287208792,2.07767605,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287209297,0.05430638,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287209594,8.83907605,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287210295,2.07767605,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287211593,2.07767605,133.11,133.09,6.82022569]
["bitfinex-derivatives","SOLF0:USTF0",1765287212095,2.07767605,133.11,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287216589,6.7619,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287219199,12.77808738,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287222392,18.61460268,133.1,133.09,0.05782569]
["bitfinex-derivatives","SOLF0:USTF0",1765287226304,2.02336967,133.08,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765287226495,6.01618738,133.07,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765287226700,6.01618738,133.06,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765287227000,2.02336967,133.08,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765287227199,11.9487905,133.07,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287227397,6.04872649,133.06,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287227599,6.81199971,133.07,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287227908,6.0493803,133.06,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287228203,6.81199971,133.07,133.04,6.81429008]
["bitfinex-derivatives","SOLF0:USTF0",1765287228407,6.04938323,133.06,133.04,6.81429008]
["bitfinex-derivatives","SOLF0:USTF0",1765287228602,6.04938323,133.05,133.04,6.81429008]
["bitfinex-derivatives","SOLF0:USTF0",1765287229005,0.04809971,133.07,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765287229197,6.05484946,133.06,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765287230900,0.04809971,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287231102,6.04453219,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287231498,0.04809971,133.07,133.06,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1765287231698,0.04809971,133.07,133.04,6.81429008]
["bitfinex-derivatives","SOLF0:USTF0",1765287231699,12.64637407,133.07,133.04,6.81429008]
["bitfinex-derivatives","SOLF0:USTF0",1765287231900,5.8341617,133.06,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287232107,11.38302386,133.05,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287232307,18.14752386,133.05,133.04,0.04939008]
["bitfinex-derivatives","SOLF0:USTF0",1765287236308,6.7655,133.03,132.97,2.02336967]
["bitfinex-derivatives","SOLF0:USTF0",1765287237012,6.7655,133.03,132.97,24.95027167]
["bitfinex-derivatives","SOLF0:USTF0",1765287237209,0.04997972,133.01,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287237716,0.04997972,133.01,132.99,6.81643476]
["bitfinex-derivatives","SOLF0:USTF0",1765287244713,2.07334939,133.01,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287246122,8.83984939,133.01,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287247325,6.767,133.0,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287247722,8.79036967,133.0,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287250342,6.767,133.0,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287251434,0.04997972,133.01,132.99,0.04893476]
["bitfinex-derivatives","SOLF0:USTF0",1765287251842,0.04997972,133.01,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287252437,6.7645,133.05,133.01,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765287252633,63.9,133.07,133.0,2.02336967]
["bitfinex-derivatives","SOLF0:USTF0",1765287253641,0.04862647,133.05,133.02,0.05434787]
["bitfinex-derivatives","SOLF0:USTF0",1765287253843,0.04862647,133.05,133.03,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765287258737,0.04862647,133.05,133.04,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1765287258938,0.04862647,133.05,133.04,8.78836967]
["bitfinex-derivatives","SOLF0:USTF0",1765287259134,18.55313759,133.1,133.04,3.52336967]
["bitfinex-derivatives","SOLF0:USTF0",1765287259339,6.7619,133.1,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765287259636,6.7625,133.09,133.04,2.02336967]
["bitfinex-derivatives","SOLF0:USTF0",1765287259943,6.7625,133.09,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765287260242,0.05170877,133.08,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287262339,0.05170877,133.08,133.06,6.81412683]
["bitfinex-derivatives","SOLF0:USTF0",1765287263944,0.05170877,133.08,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287265448,6.81480877,133.08,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287266149,0.05170877,133.08,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287267440,0.05170877,133.08,133.06,6.81412683]
["bitfinex-derivatives","SOLF0:USTF0",1765287272652,0.05170877,133.08,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287273753,6.02622969,133.07,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287274656,12.78962969,133.07,133.06,0.05022683]
["bitfinex-derivatives","SOLF0:USTF0",1765287276950,121.71924207,133.07,132.96,105.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765287277155,11.84212027,133.06,132.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765287277454,12.79112969,133.05,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287277654,6.7649,133.05,133.0,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1765287277850,0.04970302,133.04,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287281562,0.04970302,133.04,133.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765287282364,0.04970302,133.04,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287283162,6.02369361,133.03,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287283456,0.04970302,133.04,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287283663,6.02385486,133.03,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287283866,0.04970302,133.04,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287284060,6.02402736,133.03,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287284261,0.04970302,133.04,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287284462,12.78919011,133.03,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287284761,6.7655,133.03,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287286355,6.766,133.02,133.01,0.05535417]
["bitfinex-derivatives","SOLF0:USTF0",1765287289965,3.1617218,133.03,132.96,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765287290166,9.1823433,133.02,132.96,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765287290373,6.02146725,133.01,132.95,86.07909092]
["bitfinex-derivatives","SOLF0:USTF0",1765287290572,6.7681,132.98,132.95,86.07909092]
["bitfinex-derivatives","SOLF0:USTF0",1765287291072,6.8235152,132.98,132.95,86.13658849]
["bitfinex-derivatives","SOLF0:USTF0",1765287291272,0.0554152,132.98,132.95,92.90608849]
["bitfinex-derivatives","SOLF0:USTF0",1765287291665,0.0554152,132.98,132.95,70.72699757]
["bitfinex-derivatives","SOLF0:USTF0",1765287292362,0.0554152,132.98,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765287294572,0.0554152,132.98,132.97,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765287298471,0.0554152,132.98,132.95,92.84085613]
["bitfinex-derivatives","SOLF0:USTF0",1765287298774,0.0554152,132.98,132.95,86.07175613]
["bitfinex-derivatives","SOLF0:USTF0",1765287299476,0.0554152,132.98,132.96,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765287301577,3.217137,132.98,132.9,1.30755791]
["bitfinex-derivatives","SOLF0:USTF0",1765287301778,6.01805019,132.97,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765287302077,3.1617218,132.98,132.89,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765287302477,6.7699,132.95,132.91,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765287302678,0.05589603,132.94,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287303873,6.82599603,132.94,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287305382,0.05589603,132.94,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287305688,0.05589603,132.94,132.92,6.82797926]
["bitfinex-derivatives","SOLF0:USTF0",1765287306572,0.05589603,132.94,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287307782,6.82619603,132.94,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287308179,6.7706,132.93,132.92,0.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1765287308884,6.7722,132.9,132.85,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765287309379,6.7722,132.9,132.85,86.12026375]
["bitfinex-derivatives","SOLF0:USTF0",1765287309684,6.7715,132.92,132.86,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1765287309875,0.0517272,132.9,132.88,0.05221225]
["bitfinex-derivatives","SOLF0:USTF0",1765287310978,0.0517272,132.9,132.88,6.82521225]
["bitfinex-derivatives","SOLF0:USTF0",1765287314379,105.2817,132.98,132.9,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1765287314584,11.77969283,132.97,132.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765287314779,6.7691,132.96,132.89,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765287315383,0.05613702,132.94,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287315586,0.05613702,132.94,132.92,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765287316287,0.05613702,132.94,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287316490,5.99952058,132.93,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287316693,0.05613702,132.94,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287316892,12.77014328,132.93,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287317082,6.7706,132.93,132.91,0.04753949]
["bitfinex-derivatives","SOLF0:USTF0",1765287317490,6.00048893,132.92,132.84,22.9561504]
["bitfinex-derivatives","SOLF0:USTF0",1765287317683,6.772,132.91,132.84,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765287318382,0.05319247,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287321693,0.05319247,132.89,132.86,6.82209018]
["bitfinex-derivatives","SOLF0:USTF0",1765287321888,0.05319247,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287324789,0.05319247,132.89,132.86,6.82199018]
["bitfinex-derivatives","SOLF0:USTF0",1765287325881,0.05319247,132.89,132.87,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765287328195,0.05319247,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287328691,6.00300449,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287328886,2.08163219,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287329087,6.00300143,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287329389,6.7733,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287329585,8.0307529,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287332296,14.8043529,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287333599,12.77591318,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287333795,6.00231318,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287334103,8.85463219,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287334299,5.9996709,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287334601,6.82619247,132.89,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287334803,5.9484809,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287335101,2.02843972,132.88,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287335300,5.94814666,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287336296,12.72174666,132.87,132.86,0.04809018]
["bitfinex-derivatives","SOLF0:USTF0",1765287339109,117.11278986,132.87,132.76,105.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765287339317,117.11278986,132.87,132.75,364.82246809]
["bitfinex-derivatives","SOLF0:USTF0",1765287339318,2.02843972,132.84,132.75,364.82246809]
["bitfinex-derivatives","SOLF0:USTF0",1765287339608,6.7766,132.82,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765287339795,6.7766,132.82,132.75,428.80246809]
["bitfinex-derivatives","SOLF0:USTF0",1765287339996,8.80503972,132.82,132.75,450.90652096]
["bitfinex-derivatives","SOLF0:USTF0",1765287340193,0.05226881,132.8,132.77,6.83354798]
["bitfinex-derivatives","SOLF0:USTF0",1765287340610,0.05226881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287341608,0.05226881,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765287347208,0.05226881,132.8,132.77,6.83374798]
["bitfinex-derivatives","SOLF0:USTF0",1765287347414,0.05226881,132.8,132.77,2.0837877]
["bitfinex-derivatives","SOLF0:USTF0",1765287348107,0.05226881,132.8,132.78,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287348615,0.05226881,132.8,132.79,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765287349619,0.05226881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287350524,20.54865875,132.79,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287350816,5.9481169,132.78,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287352618,0.05226881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287352810,5.94282474,132.79,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287353012,0.05226881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287355118,0.05226881,132.8,132.78,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287356018,0.05226881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287357020,6.82986881,132.8,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287357214,2.02843972,132.78,132.77,0.05534798]
["bitfinex-derivatives","SOLF0:USTF0",1765287357522,11.67468469,132.78,132.7,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287357722,7.91579298,132.77,132.7,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287357917,2.02843972,132.77,132.7,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287358122,2.02843972,132.77,132.71,2.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1765287358323,2.02843972,132.77,132.68,105.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765287358324,6.7798,132.75,132.68,105.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765287358525,6.83457361,132.75,132.68,105.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765287358726,6.83457361,132.75,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287359122,0.05477361,132.75,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287360327,5.86424019,132.74,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287360516,0.05477361,132.75,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287361623,6.7803,132.74,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287362223,0.05477361,132.75,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287362427,5.86118038,132.74,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287362729,5.86118038,132.73,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287362926,105.52087361,132.75,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287363222,6.7815,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287363430,6.83358358,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287367244,0.05208358,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287367954,0.05208358,132.72,132.7,6.83925576]
["bitfinex-derivatives","SOLF0:USTF0",1765287371736,0.05208358,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287373037,6.83348358,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287373436,0.05208358,132.72,132.7,0.05705576]
["bitfinex-derivatives","SOLF0:USTF0",1765287374947,0.05208358,132.72,132.58,105.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765287374948,105.5114,132.69,132.58,105.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765287375139,81.09832266,132.68,132.58,105.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765287375447,11.59105978,132.67,132.58,105.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765287375742,11.59105978,132.66,132.61,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765287375942,5.91117015,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287376143,0.05776902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287376849,0.05776902,132.65,132.62,6.84090648]
["bitfinex-derivatives","SOLF0:USTF0",1765287378348,0.05776902,132.65,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765287379652,0.05776902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287380552,0.05776902,132.65,132.62,6.84090648]
["bitfinex-derivatives","SOLF0:USTF0",1765287381242,0.05776902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287381850,6.84266902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287383349,0.05776902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287385356,0.05776902,132.65,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765287385543,0.05776902,132.65,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287387250,6.7854,132.64,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287387451,5.81981664,132.63,132.62,0.05460648]
["bitfinex-derivatives","SOLF0:USTF0",1765287387762,75.62083408,132.63,132.53,105.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765287387954,11.54083408,132.62,132.53,105.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765287388154,5.81981664,132.61,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765287388358,5.81981664,132.6,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765287388564,5.81981664,132.59,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765287388762,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287389058,0.05001436,132.59,132.56,105.66576962]
["bitfinex-derivatives","SOLF0:USTF0",1765287389263,0.05001436,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765287390248,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287390961,0.05001436,132.59,132.56,6.84376962]
["bitfinex-derivatives","SOLF0:USTF0",1765287392056,0.05001436,132.59,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287393365,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287394067,0.05001436,132.59,132.56,6.84376962]
["bitfinex-derivatives","SOLF0:USTF0",1765287395263,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287395652,6.83801436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287396460,6.7885,132.58,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287397769,5.93721696,132.57,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287399156,5.92872939,132.57,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287399359,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287399558,5.93160584,132.58,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287399763,0.05001436,132.59,132.56,0.05436962]
["bitfinex-derivatives","SOLF0:USTF0",1765287401572,0.05001436,132.59,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287404659,0.05001436,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765287412864,0.05001436,132.59,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765287413874,0.05001436,132.59,132.57,70.9088]
["bitfinex-derivatives","SOLF0:USTF0",1765287415069,0.05001436,132.59,132.58,3.18278407]
["bitfinex-derivatives","SOLF0:USTF0",1765287415466,0.05001436,132.59,132.57,74.09158407]
["bitfinex-derivatives","SOLF0:USTF0",1765287416782,112.46686975,132.68,132.6,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765287416971,11.55017029,132.67,132.6,70.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765287417274,117.09057029,132.66,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765287417474,11.55017029,132.65,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765287417664,0.05122825,132.62,132.6,0.05121066]
["bitfinex-derivatives","SOLF0:USTF0",1765287420683,0.05122825,132.62,132.6,6.83861066]
["bitfinex-derivatives","SOLF0:USTF0",1765287421180,0.05122825,132.62,132.6,0.05121066]
["bitfinex-derivatives","SOLF0:USTF0",1765287422476,6.7869,132.61,132.6,0.05121066]
["bitfinex-derivatives","SOLF0:USTF0",1765287423375,0.05122825,132.62,132.6,0.05121066]
["bitfinex-derivatives","SOLF0:USTF0",1765287424265,0.05122825,132.62,132.51,105.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765287424266,117.16540618,132.61,132.51,105.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765287424470,107.12372825,132.62,132.51,105.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765287424471,14.76930615,132.6,132.51,105.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765287424678,11.58652208,132.59,132.51,105.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765287424876,18.37487663,132.58,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765287425182,6.7887,132.58,132.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765287425379,0.05319582,132.56,132.54,0.0485314]
["bitfinex-derivatives","SOLF0:USTF0",1765287427376,6.84289582,132.56,132.54,0.0485314]
["bitfinex-derivatives","SOLF0:USTF0",1765287427582,11.5786311,132.55,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287427781,6.7906,132.54,132.48,10.86206031]
["bitfinex-derivatives","SOLF0:USTF0",1765287428475,9.97248407,132.56,132.49,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765287428679,0.05524785,132.54,132.51,0.04795972]
["bitfinex-derivatives","SOLF0:USTF0",1765287429783,0.05524785,132.54,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765287432380,6.7878,132.6,132.54,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765287432688,112.50076975,132.64,132.54,67.30278407]
["bitfinex-derivatives","SOLF0:USTF0",1765287432878,11.57014077,132.63,132.54,67.30278407]
["bitfinex-derivatives","SOLF0:USTF0",1765287433077,112.50076975,132.64,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765287433078,18.35664077,132.62,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765287433381,0.05551058,132.6,132.58,0.05619223]
["bitfinex-derivatives","SOLF0:USTF0",1765287435274,5.79388244,132.59,132.51,67.30278407]
["bitfinex-derivatives","SOLF0:USTF0",1765287435474,108.76038407,132.61,132.51,67.30278407]
["bitfinex-derivatives","SOLF0:USTF0",1765287435675,6.7881,132.59,132.53,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765287436191,0.04853676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287440994,0.04853676,132.57,132.55,6.84201101]
["bitfinex-derivatives","SOLF0:USTF0",1765287441195,0.04853676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287442698,6.83753676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287444899,0.04853676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287446307,6.83763676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287448701,8.87715783,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287449007,6.7895,132.56,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287455608,8.87705783,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287455906,0.04853676,132.57,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287457005,6.7895,132.56,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287457208,14.66512627,132.56,132.55,0.05211101]
["bitfinex-derivatives","SOLF0:USTF0",1765287457401,14.66512627,132.56,132.48,5.38147059]
["bitfinex-derivatives","SOLF0:USTF0",1765287457402,105.6314,132.54,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287457601,6.7926,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287457798,2.03952107,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287460514,0.05605808,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287463414,0.05605808,132.5,132.48,10.86216031]
["bitfinex-derivatives","SOLF0:USTF0",1765287464308,0.05605808,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287466018,0.05605808,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287470817,2.03952107,132.49,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765287471716,2.03952107,132.49,132.41,107.76892107]
["bitfinex-derivatives","SOLF0:USTF0",1765287471717,7.84578911,132.49,132.39,107.78522107]
["bitfinex-derivatives","SOLF0:USTF0",1765287471921,2.03952107,132.47,132.39,107.78522107]
["bitfinex-derivatives","SOLF0:USTF0",1765287472723,0.05164647,132.44,132.39,107.78522107]
["bitfinex-derivatives","SOLF0:USTF0",1765287473225,0.05164647,132.44,132.39,2.03952107]
["bitfinex-derivatives","SOLF0:USTF0",1765287474623,0.05164647,132.44,132.41,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765287475019,0.05164647,132.44,132.36,105.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765287475226,0.04872718,132.41,132.36,105.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765287476624,0.04872718,132.41,132.39,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765287478930,6.794,132.48,132.43,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765287479126,5.47179597,132.49,132.39,105.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765287479427,111.14499597,132.49,132.38,169.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765287479930,0.05378,132.45,132.42,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1765287480128,6.84898,132.45,132.42,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1765287480928,0.05378,132.45,132.42,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1765287481732,0.05378,132.45,132.43,70.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765287481923,6.7925,132.51,132.43,169.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765287482737,64.18,132.53,132.47,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765287483044,0.05101568,132.51,132.49,0.05639814]
["bitfinex-derivatives","SOLF0:USTF0",1765287483228,0.05101568,132.51,132.49,6.84939814]
["bitfinex-derivatives","SOLF0:USTF0",1765287484033,0.05101568,132.51,132.49,0.05639814]
["bitfinex-derivatives","SOLF0:USTF0",1765287484230,0.05101568,132.51,132.43,105.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765287484431,5.47179597,132.52,132.43,105.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765287484649,6.7922,132.51,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287484835,5.75456879,132.54,132.44,105.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765287485037,11.58182486,132.53,132.44,105.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765287485345,0.05177169,132.5,132.47,0.04610904]
["bitfinex-derivatives","SOLF0:USTF0",1765287487033,0.05177169,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765287493951,6.7897,132.56,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287494148,5.47179597,132.6,132.49,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765287494347,11.60574715,132.59,132.49,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765287494650,11.60574715,132.58,132.49,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765287494851,5.84061374,132.57,132.49,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765287495045,105.5883,132.6,132.49,169.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765287495046,0.05340562,132.54,132.52,0.05076413]
["bitfinex-derivatives","SOLF0:USTF0",1765287495249,0.04791307,132.54,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287500444,6.791,132.53,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287501453,0.04791307,132.54,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287501956,6.83861307,132.54,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287506360,0.04791307,132.54,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287509662,2.08769678,132.54,132.52,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1765287509958,5.84216917,132.53,132.45,66.19978371]
["bitfinex-derivatives","SOLF0:USTF0",1765287510159,2.03978371,132.52,132.45,66.19978371]
["bitfinex-derivatives","SOLF0:USTF0",1765287510456,105.6261,132.55,132.45,66.19978371]
["bitfinex-derivatives","SOLF0:USTF0",1765287510654,11.62813756,132.54,132.45,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287510855,0.05789928,132.51,132.48,0.04241156]
["bitfinex-derivatives","SOLF0:USTF0",1765287512652,0.05789928,132.51,132.49,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765287514254,6.7894,132.57,132.52,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765287515467,0.05384406,132.56,132.53,6.84256397]
["bitfinex-derivatives","SOLF0:USTF0",1765287516059,0.05384406,132.56,132.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765287516966,0.05384406,132.56,132.53,0.05156397]
["bitfinex-derivatives","SOLF0:USTF0",1765287519268,0.05384406,132.56,132.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765287519767,0.05384406,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765287520170,0.05384406,132.56,132.53,0.05156397]
["bitfinex-derivatives","SOLF0:USTF0",1765287520470,0.05384406,132.56,132.53,6.84256397]
["bitfinex-derivatives","SOLF0:USTF0",1765287520664,0.05384406,132.56,132.53,0.05156397]
["bitfinex-derivatives","SOLF0:USTF0",1765287521868,0.05384406,132.56,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765287523565,11.64341186,132.62,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287523766,11.64393836,132.61,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287523966,425.79983286,132.65,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287523967,432.75568604,132.65,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287524159,11.64466711,132.64,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287524361,11.64466711,132.63,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765287524561,0.04964751,132.61,132.59,0.05559754]
["bitfinex-derivatives","SOLF0:USTF0",1765287527981,11.63880361,132.6,132.59,0.05559754]
["bitfinex-derivatives","SOLF0:USTF0",1765287528276,5.84762763,132.6,132.59,0.05559754]
["bitfinex-derivatives","SOLF0:USTF0",1765287528973,12.63552763,132.6,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765287529178,6.7879,132.6,132.54,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765287529881,0.0484619,132.58,132.56,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1765287531274,6.8370619,132.58,132.56,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1765287532689,0.0484619,132.58,132.56,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1765287535079,0.0484619,132.58,132.56,6.84213114]
["bitfinex-derivatives","SOLF0:USTF0",1765287535273,0.0484619,132.58,132.56,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1765287537375,5.84681755,132.57,132.56,0.05273114]
["bitfinex-derivatives","SOLF0:USTF0",1765287538382,18.47850823,132.57,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765287538583,112.54165318,132.6,132.48,169.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765287538788,11.68990031,132.59,132.48,169.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765287538987,11.68990031,132.58,132.48,169.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765287539177,11.68990031,132.57,132.48,169.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765287539487,0.04872433,132.54,132.51,6.83782622]
["bitfinex-derivatives","SOLF0:USTF0",1765287539680,0.04753257,132.54,132.51,6.83782622]
["bitfinex-derivatives","SOLF0:USTF0",1765287539880,0.04753257,132.54,132.51,0.04582622]
["bitfinex-derivatives","SOLF0:USTF0",1765287540789,0.04753257,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765287540988,105.5706,132.62,132.52,105.641]
["bitfinex-derivatives","SOLF0:USTF0",1765287540989,10.14157896,132.62,132.52,105.641]
["bitfinex-derivatives","SOLF0:USTF0",1765287541186,11.70117997,132.61,132.52,105.641]
["bitfinex-derivatives","SOLF0:USTF0",1765287541489,18.48857997,132.6,132.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765287541688,6.7874,132.6,132.52,105.641]
["bitfinex-derivatives","SOLF0:USTF0",1765287541880,6.95585318,132.63,132.53,108.82302578]
["bitfinex-derivatives","SOLF0:USTF0",1765287542079,0.05278587,132.59,132.57,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1765287542285,0.05140804,132.59,132.57,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1765287542584,0.05140804,132.59,132.57,6.83701427]
["bitfinex-derivatives","SOLF0:USTF0",1765287545688,0.05140804,132.59,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765287546378,64.12,132.65,132.57,0.04811427]
["bitfinex-derivatives","SOLF0:USTF0",1765287546583,11.69522873,132.64,132.56,105.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765287546789,64.12,132.65,132.56,105.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765287546985,11.69408688,132.64,132.56,105.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765287547288,0.05758147,132.61,132.59,0.04978099]
["bitfinex-derivatives","SOLF0:USTF0",1765287547488,0.05758147,132.61,132.59,6.83728099]
["bitfinex-derivatives","SOLF0:USTF0",1765287548990,70.9049,132.65,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765287549190,70.9049,132.65,132.59,0.04978099]
["bitfinex-derivatives","SOLF0:USTF0",1765287549191,105.5357,132.66,132.59,0.04978099]
["bitfinex-derivatives","SOLF0:USTF0",1765287549383,11.68824956,132.65,132.56,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765287549583,6.7865,132.62,132.56,70.909]
["bitfinex-derivatives","SOLF0:USTF0",1765287549782,6.7865,132.62,132.55,3.18572578]
["bitfinex-derivatives","SOLF0:USTF0",1765287549982,0.05621843,132.6,132.57,0.05732509]
["bitfinex-derivatives","SOLF0:USTF0",1765287550677,0.05621843,132.6,132.57,6.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1765287555494,0.05621843,132.6,132.57,0.05732509]
["bitfinex-derivatives","SOLF0:USTF0",1765287557389,0.05621843,132.6,132.57,6.84622509]
["bitfinex-derivatives","SOLF0:USTF0",1765287560292,0.05621843,132.6,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765287565092,0.05621843,132.6,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765287567092,6.7848,132.66,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765287567298,11.71837354,132.65,132.61,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765287567592,6.7848,132.66,132.59,3.18572578]
["bitfinex-derivatives","SOLF0:USTF0",1765287567796,108.70792578,132.68,132.57,3.18572578]
["bitfinex-derivatives","SOLF0:USTF0",1765287568089,11.71817702,132.67,132.61,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1765287568389,0.04972547,132.64,132.61,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1765287570601,0.04972547,132.64,132.61,6.83717587]
["bitfinex-derivatives","SOLF0:USTF0",1765287578104,0.04972547,132.64,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765287579807,0.04972547,132.64,132.61,6.83727587]
["bitfinex-derivatives","SOLF0:USTF0",1765287580607,0.04972547,132.64,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765287591809,0.04972547,132.64,132.63,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765287592611,6.95585318,132.69,132.61,0.05037587]
["bitfinex-derivatives","SOLF0:USTF0",1765287592812,11.73826977,132.68,132.63,105.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765287593116,8.99199612,132.71,132.64,2.03614294]
["bitfinex-derivatives","SOLF0:USTF0",1765287593420,11.73788251,132.7,132.64,2.03614294]
["bitfinex-derivatives","SOLF0:USTF0",1765287593602,2.03614294,132.71,132.64,2.03614294]
["bitfinex-derivatives","SOLF0:USTF0",1765287593922,0.04855965,132.68,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765287594216,8.99199612,132.73,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765287594217,0.05776177,132.69,132.67,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765287594417,0.05776177,132.69,132.67,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1765287595313,2.09390471,132.69,132.67,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1765287596008,0.05776177,132.69,132.67,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1765287597209,0.05776177,132.69,132.67,6.8349796]
["bitfinex-derivatives","SOLF0:USTF0",1765287599618,0.05776177,132.69,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765287600619,2.03614294,132.74,132.68,2.03614294]
["bitfinex-derivatives","SOLF0:USTF0",1765287601015,2.03614294,132.74,132.68,8.81894294]
["bitfinex-derivatives","SOLF0:USTF0",1765287601212,2.03614294,132.72,132.68,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765287601514,2.03614294,132.73,132.68,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765287601714,0.05168632,132.71,132.69,0.04801054]
["bitfinex-derivatives","SOLF0:USTF0",1765287603309,0.05168632,132.71,132.69,6.83081054]
["bitfinex-derivatives","SOLF0:USTF0",1765287603513,0.05168632,132.71,132.69,0.04801054]
["bitfinex-derivatives","SOLF0:USTF0",1765287604617,8.86972926,132.71,132.69,0.04801054]
["bitfinex-derivatives","SOLF0:USTF0",1765287605619,2.03614294,132.7,132.69,0.04801054]
["bitfinex-derivatives","SOLF0:USTF0",1765287607025,8.81844294,132.7,132.64,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765287607324,8.81844294,132.7,132.63,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765287608114,0.0531073,132.68,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287608624,0.0531073,132.68,132.65,6.84167014]
["bitfinex-derivatives","SOLF0:USTF0",1765287610026,0.0531073,132.68,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287610027,2.08925024,132.68,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287610217,2.03614294,132.66,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287611331,8.82044294,132.66,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287614128,20.38297832,132.66,132.65,0.05687014]
["bitfinex-derivatives","SOLF0:USTF0",1765287614322,6.7854,132.64,132.59,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765287614634,2.03614294,132.63,132.59,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765287615131,6.7854,132.64,132.59,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765287615336,2.0937839,132.63,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287617522,2.0937839,132.63,132.6,6.83470329]
["bitfinex-derivatives","SOLF0:USTF0",1765287618234,0.05764096,132.63,132.61,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765287618738,0.05764096,132.63,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287619235,2.03614294,132.61,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287619628,2.0937839,132.63,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287620532,8.8796839,132.63,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287621438,2.03614294,132.61,132.6,0.04750329]
["bitfinex-derivatives","SOLF0:USTF0",1765287622726,8.82354294,132.61,132.55,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765287622932,2.03614294,132.59,132.55,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765287623534,2.03614294,132.59,132.53,70.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765287623735,2.09385273,132.57,132.55,0.05115935]
["bitfinex-derivatives","SOLF0:USTF0",1765287623934,0.04988329,132.57,132.55,0.05777024]
["bitfinex-derivatives","SOLF0:USTF0",1765287625145,2.03614294,132.56,132.55,0.05777024]
["bitfinex-derivatives","SOLF0:USTF0",1765287625646,2.03614294,132.56,132.51,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765287626340,2.03614294,132.56,132.49,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765287626541,2.03614294,132.56,132.48,169.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765287626750,0.05489746,132.54,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287627042,0.05489746,132.54,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765287628749,0.05489746,132.54,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287630141,2.03614294,132.53,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287631953,0.05489746,132.54,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287633256,3.24275592,132.54,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287634157,0.05489746,132.54,132.51,0.0506906]
["bitfinex-derivatives","SOLF0:USTF0",1765287635761,0.05489746,132.54,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765287636857,0.05489746,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765287637655,0.05489746,132.54,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765287638561,0.05489746,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765287642864,3.18785846,132.61,132.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765287643164,14.64718215,132.63,132.52,169.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765287643353,6.7874,132.61,132.52,169.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765287643973,0.04938277,132.58,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765287647878,0.04938277,132.58,132.57,9.97685846]
["bitfinex-derivatives","SOLF0:USTF0",1765287648266,0.04938277,132.58,132.57,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765287648464,0.04938277,132.58,132.56,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765287648670,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287648873,0.04938277,132.58,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765287649074,0.04938277,132.58,132.55,64.17112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287649273,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287650473,0.04938277,132.58,132.55,6.84112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287651763,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287652873,6.83828277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287654074,6.7891,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287655679,6.7895,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287659378,12.56809647,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287659579,18.32845072,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287660288,11.53895072,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287661981,5.77859647,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287662288,6.83828277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287662475,11.5490968,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287662680,6.83828277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287662884,18.33810169,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287663086,6.789,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287663281,5.78689694,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287664389,6.789,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287666191,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287666387,11.56504397,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287666585,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287666787,11.56544395,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287666987,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287667186,11.56533877,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287667387,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287667584,11.56731513,132.57,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287667784,0.04938277,132.58,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287667986,11.56731513,132.57,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287668192,0.04938277,132.58,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287668383,11.56823962,132.57,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287668583,0.04938277,132.58,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287668781,11.5684773,132.57,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287669089,0.04938277,132.58,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287669290,11.56832089,132.57,132.55,6.84092554]
["bitfinex-derivatives","SOLF0:USTF0",1765287669489,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287669689,11.56884209,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287669887,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287670188,11.56884555,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287670493,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287670677,11.56814812,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287670877,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287671078,11.56815152,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287671293,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287671494,11.56786907,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287671690,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287671890,11.5681478,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287672095,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287672297,11.5681512,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287672593,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287672795,0.04938277,132.58,132.56,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765287673797,0.04938277,132.58,132.55,6.84112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287674187,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287679101,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287679291,5.79786625,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287679492,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287679799,11.54906101,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287679999,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287680299,11.5498207,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287680500,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287680796,11.55087699,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287680997,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287681199,11.55087699,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287681400,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287681600,11.55520808,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287681800,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287682001,11.55515671,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287682303,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287682494,11.55552322,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287682692,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287682891,11.55552322,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287683095,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287683295,11.55552322,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287683495,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287683695,11.5455676,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287684000,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287684199,11.54536145,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287684401,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287684611,11.54561534,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287684901,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287685103,11.54560736,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287685305,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287685506,11.54684341,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287685703,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287685899,5.80267033,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287686103,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287686297,5.80267207,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287686493,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287686694,5.80324066,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287686909,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287687103,5.80468083,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287687406,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287687608,5.80532797,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287687807,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287688011,5.80527444,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287688202,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287688500,5.80533988,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287688702,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287688902,5.80530081,132.57,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287689106,0.04938277,132.58,132.55,6.84102554]
["bitfinex-derivatives","SOLF0:USTF0",1765287689307,5.80528808,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287689506,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287689707,5.8055013,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287689909,11.54182068,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287690102,18.33132068,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287695711,11.54182068,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287696113,5.8055013,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287697912,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287698214,5.80389736,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287698414,0.04938277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287698714,11.51347472,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287698914,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287699108,11.51338483,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287699414,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287699614,11.51343383,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287699805,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287700100,11.51343383,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287700304,6.83788277,132.58,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287700512,20.34163617,132.57,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287700715,11.51272839,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287701711,5.8035516,132.56,132.55,0.05112554]
["bitfinex-derivatives","SOLF0:USTF0",1765287707312,11.51439836,132.56,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287707517,2.03935,132.54,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287707812,11.51439836,132.53,132.46,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287708116,11.51439836,132.52,132.46,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287708318,2.03935,132.54,132.46,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287708319,5.71084676,132.51,132.46,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287708621,0.05690312,132.5,132.48,6.84952845]
["bitfinex-derivatives","SOLF0:USTF0",1765287710718,0.05690312,132.5,132.48,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1765287711615,6.15091225,132.49,132.48,0.05592845]
["bitfinex-derivatives","SOLF0:USTF0",1765287713514,6.15091225,132.49,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287713819,0.05690312,132.5,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287714025,6.143505,132.49,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287714325,0.05690312,132.5,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287714632,6.13784146,132.49,132.47,0.04850076]
["bitfinex-derivatives","SOLF0:USTF0",1765287714813,8.88895312,132.5,132.47,0.04850076]
["bitfinex-derivatives","SOLF0:USTF0",1765287715012,6.13772791,132.49,132.43,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287715221,13.96061213,132.48,132.41,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287715520,6.13772791,132.47,132.41,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287715720,2.03935,132.5,132.41,107.77025]
["bitfinex-derivatives","SOLF0:USTF0",1765287715918,11.9105621,132.49,132.41,107.77025]
["bitfinex-derivatives","SOLF0:USTF0",1765287716118,0.04933953,132.46,132.44,0.05524247]
["bitfinex-derivatives","SOLF0:USTF0",1765287716319,0.04933953,132.46,132.44,6.85074247]
["bitfinex-derivatives","SOLF0:USTF0",1765287718026,0.04933953,132.46,132.45,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287720023,0.04933953,132.46,132.44,73.05009247]
["bitfinex-derivatives","SOLF0:USTF0",1765287720926,0.04933953,132.46,132.45,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287721718,6.15015772,132.51,132.45,107.73895]
["bitfinex-derivatives","SOLF0:USTF0",1765287721918,2.03935,132.53,132.45,107.73895]
["bitfinex-derivatives","SOLF0:USTF0",1765287722118,6.15007538,132.52,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287722319,2.03935,132.55,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287722619,6.15068164,132.54,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287722818,0.05302811,132.52,132.49,0.05706908]
["bitfinex-derivatives","SOLF0:USTF0",1765287723022,0.05302811,132.52,132.49,6.84996908]
["bitfinex-derivatives","SOLF0:USTF0",1765287723714,0.05302811,132.52,132.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287723715,8.18974112,132.51,132.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287723915,2.03935,132.47,132.4,1.31295982]
["bitfinex-derivatives","SOLF0:USTF0",1765287724116,2.03935,132.47,132.4,105.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765287724425,105.6576,132.51,132.41,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287724630,11.92061861,132.5,132.43,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287724824,0.05660803,132.48,132.45,0.04751292]
["bitfinex-derivatives","SOLF0:USTF0",1765287725126,0.05660803,132.48,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765287725521,0.05660803,132.48,132.46,8.83375]
["bitfinex-derivatives","SOLF0:USTF0",1765287725921,0.05660803,132.48,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765287727126,0.05660803,132.48,132.46,8.83375]
["bitfinex-derivatives","SOLF0:USTF0",1765287727319,2.03935,132.54,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287727521,6.14657037,132.53,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287727721,2.03935,132.54,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287727922,6.14652708,132.53,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287728117,2.03935,132.54,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765287728330,0.04805473,132.52,132.5,0.04996552]
["bitfinex-derivatives","SOLF0:USTF0",1765287731831,2.08740473,132.52,132.5,0.04996552]
["bitfinex-derivatives","SOLF0:USTF0",1765287732030,6.14784628,132.51,132.5,0.04996552]
["bitfinex-derivatives","SOLF0:USTF0",1765287733431,6.14784628,132.51,132.44,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287733432,12.93994628,132.51,132.44,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287733644,2.03935,132.48,132.43,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287734239,6.1442974,132.47,132.42,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765287734536,6.19960179,132.46,132.43,0.04916887]
["bitfinex-derivatives","SOLF0:USTF0",1765287734840,0.05460375,132.46,132.43,0.04916887]
["bitfinex-derivatives","SOLF0:USTF0",1765287735137,0.05460375,132.46,132.44,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765287735529,105.6334,132.54,132.44,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765287735530,6.98275087,132.54,132.45,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287735732,11.91723471,132.53,132.47,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287735928,6.14473435,132.52,132.46,105.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765287736129,8.82975,132.55,132.46,107.72715]
["bitfinex-derivatives","SOLF0:USTF0",1765287736446,11.91806426,132.54,132.48,2.03935]
["bitfinex-derivatives","SOLF0:USTF0",1765287736747,0.04869057,132.52,132.49,0.05289443]
["bitfinex-derivatives","SOLF0:USTF0",1765287737428,0.04869057,132.52,132.49,6.84589443]
["bitfinex-derivatives","SOLF0:USTF0",1765287741246,6.7924,132.51,132.49,0.05289443]
["bitfinex-derivatives","SOLF0:USTF0",1765287741451,6.147751,132.5,132.49,0.05289443]
["bitfinex-derivatives","SOLF0:USTF0",1765287742349,8.187101,132.5,132.49,0.05289443]
["bitfinex-derivatives","SOLF0:USTF0",1765287742555,13.96310901,132.5,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287742746,2.03935,132.48,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287743240,6.7931,132.49,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287743447,0.05723788,132.47,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287744442,0.05723788,132.47,132.44,6.84929973]
["bitfinex-derivatives","SOLF0:USTF0",1765287746555,0.05723788,132.47,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287747249,6.15105614,132.46,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287747450,0.05723788,132.47,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287747652,6.15261427,132.46,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287747850,0.05723788,132.47,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287748052,6.15257448,132.46,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287748251,2.03935,132.46,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287748458,6.22442542,132.45,132.44,0.05379973]
["bitfinex-derivatives","SOLF0:USTF0",1765287748862,13.01972542,132.45,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765287749062,2.03935,132.43,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765287749562,6.7953,132.45,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765287749766,2.08744839,132.43,132.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765287749971,2.08744839,132.43,132.37,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765287752763,0.05364776,132.45,132.43,0.04830363]
["bitfinex-derivatives","SOLF0:USTF0",1765287757266,0.05364776,132.45,132.43,6.84430363]
["bitfinex-derivatives","SOLF0:USTF0",1765287757674,0.05364776,132.45,132.43,0.04830363]
["bitfinex-derivatives","SOLF0:USTF0",1765287758169,6.19816053,132.44,132.43,0.04830363]
["bitfinex-derivatives","SOLF0:USTF0",1765287758664,0.05364776,132.45,132.43,0.04830363]
["bitfinex-derivatives","SOLF0:USTF0",1765287762569,0.05364776,132.45,132.43,6.84430363]
["bitfinex-derivatives","SOLF0:USTF0",1765287764866,5.7731399,132.49,132.43,3.23907856]
["bitfinex-derivatives","SOLF0:USTF0",1765287765069,6.7923,132.51,132.43,67.41907856]
["bitfinex-derivatives","SOLF0:USTF0",1765287765269,11.97001048,132.5,132.43,67.37077493]
["bitfinex-derivatives","SOLF0:USTF0",1765287765470,6.19514963,132.49,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287765666,6.7923,132.51,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765287765865,12.02661962,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287766066,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287766262,0.0566107,132.5,132.47,6.8469165]
["bitfinex-derivatives","SOLF0:USTF0",1765287766468,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287767562,0.0566107,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765287768572,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287771579,0.0566107,132.5,132.47,6.8470165]
["bitfinex-derivatives","SOLF0:USTF0",1765287772277,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287774578,6.8492107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287775372,0.0566107,132.5,132.47,6.8471165]
["bitfinex-derivatives","SOLF0:USTF0",1765287775677,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287776676,0.0566107,132.5,132.47,6.8472165]
["bitfinex-derivatives","SOLF0:USTF0",1765287779279,0.0566107,132.5,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765287781285,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287781974,0.0566107,132.5,132.48,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765287784892,0.0566107,132.5,132.47,6.8472165]
["bitfinex-derivatives","SOLF0:USTF0",1765287787989,6.19588306,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287788291,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287788493,6.19577541,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287788694,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287788901,6.19577541,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287789203,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287789382,6.19564301,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287789578,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287789799,6.19564301,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287789989,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287790189,6.19564301,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287790391,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287790689,6.19552462,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287790889,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287791090,6.19552462,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287791396,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287791592,6.19541035,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287791893,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287792091,6.19553896,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287792293,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287792593,6.19854705,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287792890,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287793090,6.20001187,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287793292,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287793498,6.20021645,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287793699,0.0566107,132.5,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287793890,6.20020504,132.49,132.47,0.0531165]
["bitfinex-derivatives","SOLF0:USTF0",1765287794195,6.20020504,132.49,132.39,105.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765287794196,18.93802396,132.48,132.36,105.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765287794396,15.16468733,132.47,132.36,169.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765287794590,9.98425761,132.45,132.36,169.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765287794789,11.97470546,132.44,132.36,105.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765287794985,0.05612402,132.41,132.39,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1765287796490,0.05612402,132.41,132.39,6.85000048]
["bitfinex-derivatives","SOLF0:USTF0",1765287796690,0.05612402,132.41,132.39,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1765287798886,6.18396795,132.4,132.39,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1765287799092,6.85332402,132.41,132.39,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1765287799301,6.18036926,132.4,132.39,0.05190048]
["bitfinex-derivatives","SOLF0:USTF0",1765287800601,12.97816926,132.4,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765287800794,6.7978,132.4,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765287800990,105.7344,132.41,132.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765287801196,11.90496908,132.4,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765287801396,6.13994808,132.39,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765287801595,3.18905761,132.42,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765287801798,0.05691039,132.37,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765287806406,0.05691039,132.37,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765287808507,6.796,132.44,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765287808710,6.26827552,132.43,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765287808909,6.796,132.44,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765287808910,6.26827552,132.42,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765287809110,6.796,132.44,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765287809407,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287815105,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287815310,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287816101,0.05597731,132.42,132.39,64.25550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287817513,0.05597731,132.42,132.4,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765287820312,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287820715,0.05597731,132.42,132.39,6.85370683]
["bitfinex-derivatives","SOLF0:USTF0",1765287822710,0.05597731,132.42,132.4,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765287826315,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287830125,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287830520,6.28965776,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287830725,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287830925,6.28965776,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287831118,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287831423,6.28965776,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287831624,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287831823,6.29184807,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287832025,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287832216,6.29184807,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287832414,6.85267731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287832615,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287833219,0.05597731,132.42,132.39,6.85360683]
["bitfinex-derivatives","SOLF0:USTF0",1765287834330,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287835329,6.30206715,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287835527,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287835729,6.30207087,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287835928,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287836128,6.30207087,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287836331,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287836529,6.30566056,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287836720,0.05597731,132.42,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287836924,6.30566219,132.41,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287837226,6.3092124,132.4,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287840933,12.10410473,132.4,132.39,0.05550683]
["bitfinex-derivatives","SOLF0:USTF0",1765287841235,12.10410473,132.4,132.31,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287841534,114.74324552,132.41,132.31,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287841535,2.04265128,132.38,132.31,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287841836,6.3092124,132.37,132.31,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287842037,6.3092124,132.36,132.33,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765287842333,0.05375275,132.36,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287843132,0.05375275,132.36,132.34,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765287843440,0.05375275,132.36,132.34,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287843634,0.05375275,132.36,132.35,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287844534,0.05375275,132.36,132.35,8.84285128]
["bitfinex-derivatives","SOLF0:USTF0",1765287845441,8.83935128,132.42,132.36,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765287845735,6.23829934,132.41,132.35,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287846045,9.00504552,132.46,132.37,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287846236,5.77542076,132.45,132.37,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287846437,0.05627644,132.42,132.4,0.04865443]
["bitfinex-derivatives","SOLF0:USTF0",1765287846638,6.23961008,132.41,132.4,0.04865443]
["bitfinex-derivatives","SOLF0:USTF0",1765287851842,12.02123287,132.41,132.4,0.04865443]
["bitfinex-derivatives","SOLF0:USTF0",1765287852838,14.06388415,132.41,132.34,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287853044,12.02891439,132.4,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287853245,14.07156567,132.39,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287853453,12.02891439,132.38,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287853649,6.2472916,132.37,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287853850,6.30362958,132.36,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287854053,0.05633798,132.36,132.33,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765287854455,0.05633798,132.36,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287854645,0.05633798,132.36,132.34,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765287855055,0.05633798,132.36,132.32,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287855353,0.05633798,132.36,132.33,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287856357,0.05633798,132.36,132.34,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765287857454,0.05633798,132.36,132.33,8.84385128]
["bitfinex-derivatives","SOLF0:USTF0",1765287858154,6.23988574,132.35,132.31,73.04445128]
["bitfinex-derivatives","SOLF0:USTF0",1765287858345,0.05633798,132.36,132.31,73.04445128]
["bitfinex-derivatives","SOLF0:USTF0",1765287858545,6.2411605,132.35,132.31,73.04445128]
["bitfinex-derivatives","SOLF0:USTF0",1765287858750,0.05633798,132.36,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765287859055,6.23914628,132.35,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765287859257,0.05633798,132.36,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765287859457,6.23745175,132.35,132.31,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765287859754,6.23567319,132.34,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287859954,0.04959712,132.33,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287861759,0.04959712,132.33,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765287862253,0.04959712,132.33,132.25,105.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765287862461,0.05647207,132.3,132.24,172.12735128]
["bitfinex-derivatives","SOLF0:USTF0",1765287862751,0.05647207,132.3,132.22,181.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765287862752,0.05647207,132.3,132.23,107.91675128]
["bitfinex-derivatives","SOLF0:USTF0",1765287863053,0.05186324,132.28,132.26,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287863253,0.04804049,132.28,132.27,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1765287863551,2.04265128,132.35,132.26,67.78265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287863756,5.98268549,132.34,132.28,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287863958,105.7542,132.39,132.3,8.84535128]
["bitfinex-derivatives","SOLF0:USTF0",1765287863959,6.7998,132.36,132.3,8.84535128]
["bitfinex-derivatives","SOLF0:USTF0",1765287864258,8.02551229,132.35,132.28,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287864453,6.03588689,132.34,132.32,0.04948404]
["bitfinex-derivatives","SOLF0:USTF0",1765287864643,0.05302588,132.34,132.28,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287865153,0.05302588,132.34,132.27,73.06655128]
["bitfinex-derivatives","SOLF0:USTF0",1765287865352,14.82341019,132.33,132.27,71.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765287865559,8.84395128,132.33,132.27,71.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765287865755,0.05190398,132.31,132.27,71.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765287866254,0.05190398,132.31,132.27,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765287866648,0.05190398,132.31,132.25,8.84765128]
["bitfinex-derivatives","SOLF0:USTF0",1765287866844,0.05190398,132.31,132.25,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287867357,8.89695526,132.31,132.25,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287867558,8.89695526,132.31,132.24,71.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765287867754,8.89695526,132.31,132.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765287868246,8.89695526,132.31,132.23,2.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287868445,0.04893991,132.28,132.25,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765287868858,0.04893991,132.28,132.23,66.28265128]
["bitfinex-derivatives","SOLF0:USTF0",1765287869260,0.04893991,132.28,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287872765,0.04893991,132.28,132.26,8.84745128]
["bitfinex-derivatives","SOLF0:USTF0",1765287872965,0.04893991,132.28,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287873666,0.04893991,132.28,132.26,8.84745128]
["bitfinex-derivatives","SOLF0:USTF0",1765287874660,0.04893991,132.28,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287879171,0.04893991,132.28,132.24,71.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765287879368,0.04893991,132.28,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765287879970,2.09159119,132.28,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765287880664,0.04893991,132.28,132.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765287881068,3.20058619,132.26,132.17,105.924]
["bitfinex-derivatives","SOLF0:USTF0",1765287881272,0.05309467,132.23,132.16,170.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765287882171,0.05309467,132.23,132.18,105.914]
["bitfinex-derivatives","SOLF0:USTF0",1765287882875,0.05309467,132.23,132.2,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765287883078,0.05309467,132.23,132.18,105.914]
["bitfinex-derivatives","SOLF0:USTF0",1765287883375,0.05309467,132.23,132.2,105.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765287883583,0.05309467,132.23,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765287886187,0.05309467,132.23,132.19,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765287886384,0.05309467,132.23,132.19,71.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765287889086,0.05309467,132.23,132.16,105.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765287889290,0.05309467,132.23,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287889483,0.05309467,132.23,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765287890185,0.05309467,132.23,132.17,170.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765287890383,0.05309467,132.23,132.17,173.40418619]
["bitfinex-derivatives","SOLF0:USTF0",1765287890584,0.05309467,132.23,132.17,170.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765287891081,0.05309467,132.23,132.21,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765287893484,0.05309467,132.23,132.19,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765287897201,0.05309467,132.23,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765287897399,0.05309467,132.23,132.18,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287897999,0.05309467,132.23,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765287899492,0.05309467,132.23,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765287900911,0.05309467,132.23,132.18,173.39508619]
["bitfinex-derivatives","SOLF0:USTF0",1765287900912,5.73218808,132.27,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765287901099,112.7392267,132.32,132.2,109.10008619]
["bitfinex-derivatives","SOLF0:USTF0",1765287901401,11.63021175,132.31,132.22,109.08278619]
["bitfinex-derivatives","SOLF0:USTF0",1765287901603,11.63021175,132.3,132.22,109.08278619]
["bitfinex-derivatives","SOLF0:USTF0",1765287901806,6.9296267,132.34,132.24,3.20058619]
["bitfinex-derivatives","SOLF0:USTF0",1765287901997,6.9296267,132.34,132.25,170.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765287901998,11.5992315,132.33,132.25,170.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765287902197,0.05508809,132.3,132.28,0.05609289]
["bitfinex-derivatives","SOLF0:USTF0",1765287903198,0.05508809,132.3,132.28,6.85969289]
["bitfinex-derivatives","SOLF0:USTF0",1765287903908,0.05508809,132.3,132.28,0.05609289]
["bitfinex-derivatives","SOLF0:USTF0",1765287905801,14.81589136,132.29,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287906002,6.8044,132.27,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765287906214,3.20058619,132.3,132.2,173.38118619]
["bitfinex-derivatives","SOLF0:USTF0",1765287906416,11.61843286,132.29,132.2,173.38118619]
["bitfinex-derivatives","SOLF0:USTF0",1765287906603,11.61843286,132.28,132.2,173.38118619]
["bitfinex-derivatives","SOLF0:USTF0",1765287906804,0.05258166,132.25,132.21,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1765287907705,0.05258166,132.25,132.22,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765287908108,0.05258166,132.25,132.22,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765287908801,0.05258166,132.25,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765287910314,0.05258166,132.25,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287910504,11.62901741,132.31,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765287910703,11.62901741,132.3,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765287910907,6.8023,132.32,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765287911108,11.62901062,132.31,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765287911309,6.8023,132.32,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765287911607,0.05414709,132.3,132.28,0.0525262]
["bitfinex-derivatives","SOLF0:USTF0",1765287914115,6.85714709,132.3,132.28,0.0525262]
["bitfinex-derivatives","SOLF0:USTF0",1765287915016,11.63126925,132.29,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287915220,11.63073204,132.28,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287915417,3.20058619,132.3,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287915717,11.631354,132.29,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287915914,11.631354,132.28,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287916115,3.20058619,132.3,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287916322,0.05416135,132.27,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287916516,0.05416135,132.27,132.21,71.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765287917021,0.05416135,132.27,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765287917209,0.05025916,132.26,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765287917614,0.05025916,132.26,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765287918020,0.05025916,132.26,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765287918920,0.05025916,132.26,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765287920821,0.05025916,132.26,132.24,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765287923823,11.62999394,132.3,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765287924027,71.0823,132.32,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765287924226,11.63056117,132.31,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765287924525,115.10929283,132.36,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765287924526,6.9296267,132.35,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765287924741,0.05055756,132.33,132.3,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1765287924924,11.63198816,132.32,132.25,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765287925117,3.25114375,132.33,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287925118,11.63198816,132.31,132.23,67.48058619]
["bitfinex-derivatives","SOLF0:USTF0",1765287925319,10.13021289,132.34,132.23,173.35578619]
["bitfinex-derivatives","SOLF0:USTF0",1765287925629,11.63069852,132.33,132.23,173.35578619]
["bitfinex-derivatives","SOLF0:USTF0",1765287925929,11.63069852,132.32,132.23,173.35578619]
["bitfinex-derivatives","SOLF0:USTF0",1765287926228,0.04942339,132.29,132.23,173.35578619]
["bitfinex-derivatives","SOLF0:USTF0",1765287926426,0.04942339,132.29,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287927014,0.04942339,132.29,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287927530,0.04942339,132.29,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765287929736,0.04942339,132.29,132.25,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1765287930034,0.04942339,132.29,132.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287930622,0.04942339,132.29,132.24,67.48058619]
["bitfinex-derivatives","SOLF0:USTF0",1765287930823,0.04942339,132.29,132.25,105.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765287931135,0.04942339,132.29,132.26,3.20058619]
["bitfinex-derivatives","SOLF0:USTF0",1765287933629,0.04942339,132.29,132.27,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765287934131,0.04942339,132.29,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765287936525,0.04942339,132.29,132.22,109.08258619]
["bitfinex-derivatives","SOLF0:USTF0",1765287936526,0.04942339,132.29,132.2,109.09768619]
["bitfinex-derivatives","SOLF0:USTF0",1765287936730,0.05123641,132.26,132.2,173.35768619]
["bitfinex-derivatives","SOLF0:USTF0",1765287937427,0.05123641,132.26,132.22,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765287938938,0.05123641,132.26,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765287939832,0.05123641,132.26,132.2,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287940634,0.05123641,132.26,132.17,105.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765287940838,0.04844952,132.23,132.18,66.30883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287941041,0.04844952,132.23,132.18,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287941330,0.04844952,132.23,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287942524,0.04844952,132.23,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765287942937,0.04844952,132.23,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287943138,0.04844952,132.23,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765287944138,2.09728169,132.23,132.18,71.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765287944327,2.09728169,132.23,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287944739,2.04883217,132.21,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287945237,8.85583217,132.22,132.18,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765287945423,8.85583217,132.22,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765287945624,0.04844952,132.23,132.16,107.98143217]
["bitfinex-derivatives","SOLF0:USTF0",1765287945828,0.05230805,132.21,132.17,105.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765287946033,0.05230805,132.21,132.18,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287946440,0.05230805,132.21,132.19,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765287948336,0.05230805,132.21,132.18,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287948541,2.10114022,132.21,132.15,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287949442,0.05230805,132.21,132.15,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287949642,0.05230805,132.21,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765287950241,0.05230805,132.21,132.18,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287950742,0.05230805,132.21,132.19,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287951242,0.05230805,132.21,132.19,71.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765287952645,0.05230805,132.21,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765287953743,0.05230805,132.21,132.16,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287953942,2.04883217,132.2,132.13,2.04883217]
["bitfinex-derivatives","SOLF0:USTF0",1765287954150,0.04911399,132.18,132.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287955437,0.04911399,132.18,132.16,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765287956237,0.04911399,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765287957142,0.04911399,132.18,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765287957742,0.04911399,132.18,132.14,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765287959448,0.04911399,132.18,132.15,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765287959842,0.04911399,132.18,132.14,170.2271]
["bitfinex-derivatives","SOLF0:USTF0",1765287960150,0.04911399,132.18,132.15,105.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765287960345,6.8053,132.26,132.17,105.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765287960547,6.8053,132.26,132.18,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765287960852,5.71702343,132.28,132.18,175.70559571]
["bitfinex-derivatives","SOLF0:USTF0",1765287961147,111.31099571,132.31,132.2,105.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765287961148,6.8038,132.29,132.2,105.9017]
["bitfinex-derivatives","SOLF0:USTF0",1765287961347,0.05073898,132.26,132.23,0.04911399]
["bitfinex-derivatives","SOLF0:USTF0",1765287964544,0.05073898,132.26,132.23,6.85541399]
["bitfinex-derivatives","SOLF0:USTF0",1765287965346,0.05073898,132.26,132.24,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765287966142,0.05073898,132.26,132.24,71.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765287967648,11.487214,132.33,132.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765287967844,6.8017,132.33,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287968541,6.8019,132.32,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765287968752,11.4871028,132.34,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765287969054,0.05254902,132.3,132.29,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1765287969253,0.05122145,132.31,132.28,0.04869375]
["bitfinex-derivatives","SOLF0:USTF0",1765287969452,0.05595075,132.31,132.28,0.05626691]
["bitfinex-derivatives","SOLF0:USTF0",1765287970854,0.05595075,132.31,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765287971149,0.05595075,132.31,132.28,0.05626691]
["bitfinex-derivatives","SOLF0:USTF0",1765287971755,0.05595075,132.31,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765287972950,6.7991,132.38,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287973259,261.79645136,132.39,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287973459,5.7643229,132.38,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287973659,261.79645136,132.39,132.3,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765287973959,0.05667728,132.36,132.33,0.04871089]
["bitfinex-derivatives","SOLF0:USTF0",1765287982652,2.04535604,132.34,132.33,0.04871089]
["bitfinex-derivatives","SOLF0:USTF0",1765287983156,2.04535604,132.34,132.26,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287983551,6.8001,132.36,132.28,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287983754,2.04535604,132.35,132.28,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287983957,2.04535604,132.33,132.26,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287984261,0.04953443,132.31,132.28,0.05054415]
["bitfinex-derivatives","SOLF0:USTF0",1765287986357,2.09489047,132.31,132.28,0.05054415]
["bitfinex-derivatives","SOLF0:USTF0",1765287986556,2.04535604,132.29,132.22,105.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765287986755,2.04535604,132.31,132.24,107.91255604]
["bitfinex-derivatives","SOLF0:USTF0",1765287987258,2.04535604,132.31,132.27,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765287987465,0.05469298,132.3,132.28,0.05654868]
["bitfinex-derivatives","SOLF0:USTF0",1765287991371,0.05469298,132.3,132.28,6.86034868]
["bitfinex-derivatives","SOLF0:USTF0",1765287994658,0.05469298,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765287996059,0.05469298,132.3,132.2,107.94265604]
["bitfinex-derivatives","SOLF0:USTF0",1765287996268,2.04535604,132.28,132.2,107.94265604]
["bitfinex-derivatives","SOLF0:USTF0",1765287996463,8.84925604,132.28,132.21,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765287996669,2.04535604,132.26,132.21,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765287996867,2.04535604,132.26,132.2,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287997166,0.0483468,132.24,132.2,2.04535604]
["bitfinex-derivatives","SOLF0:USTF0",1765287997760,0.0483468,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765287998668,0.0483468,132.24,132.19,107.95215604]
["bitfinex-derivatives","SOLF0:USTF0",1765287999063,0.0483468,132.24,132.22,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765288000667,0.0483468,132.24,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765288006170,3.20032288,132.3,132.24,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765288006869,10.00322288,132.3,132.24,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765288007062,3.20032288,132.32,132.23,105.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765288007272,0.05678188,132.29,132.26,0.0483468]
["bitfinex-derivatives","SOLF0:USTF0",1765288007574,0.052151,132.29,132.26,6.8529468]
["bitfinex-derivatives","SOLF0:USTF0",1765288009072,0.052151,132.29,132.26,0.0483468]
["bitfinex-derivatives","SOLF0:USTF0",1765288017475,0.052151,132.29,132.26,6.8532468]
["bitfinex-derivatives","SOLF0:USTF0",1765288017674,0.052151,132.29,132.26,0.0483468]
["bitfinex-derivatives","SOLF0:USTF0",1765288018377,0.052151,132.29,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288019569,5.78315925,132.33,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288019778,3.20032288,132.36,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288019979,11.48719482,132.35,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288020184,11.48719482,132.34,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288020368,115.93473508,132.37,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288020569,0.05280686,132.34,132.31,0.05749307]
["bitfinex-derivatives","SOLF0:USTF0",1765288020776,11.4868579,132.33,132.23,3.20032288]
["bitfinex-derivatives","SOLF0:USTF0",1765288020974,120.49718078,132.32,132.23,3.20032288]
["bitfinex-derivatives","SOLF0:USTF0",1765288021170,14.68718078,132.31,132.23,10.00632288]
["bitfinex-derivatives","SOLF0:USTF0",1765288021369,11.4868579,132.3,132.23,10.00632288]
["bitfinex-derivatives","SOLF0:USTF0",1765288021568,5.78303907,132.29,132.23,10.00632288]
["bitfinex-derivatives","SOLF0:USTF0",1765288021777,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288030575,0.04752146,132.27,132.25,6.84840473]
["bitfinex-derivatives","SOLF0:USTF0",1765288030778,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288031277,0.04752146,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288040488,0.04752146,132.27,132.25,6.84840473]
["bitfinex-derivatives","SOLF0:USTF0",1765288040885,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288041284,0.04752146,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288042078,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288043785,0.04752146,132.27,132.25,6.84830473]
["bitfinex-derivatives","SOLF0:USTF0",1765288045288,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288046591,0.04752146,132.27,132.25,6.84830473]
["bitfinex-derivatives","SOLF0:USTF0",1765288046888,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288054302,0.04752146,132.27,132.25,6.84830473]
["bitfinex-derivatives","SOLF0:USTF0",1765288055095,0.04752146,132.27,132.25,0.04300473]
["bitfinex-derivatives","SOLF0:USTF0",1765288055300,6.98930505,132.32,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288055498,11.45789342,132.31,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288055702,11.45789342,132.3,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288055904,6.98930505,132.33,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288056096,11.45788553,132.32,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288056293,0.05756064,132.3,132.28,0.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1765288057004,5.78766198,132.29,132.28,0.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1765288058306,11.46557324,132.29,132.28,0.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1765288059007,11.4671299,132.29,132.28,0.04901335]
["bitfinex-derivatives","SOLF0:USTF0",1765288060810,11.4671299,132.29,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765288061004,6.86046064,132.3,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765288061195,11.4612411,132.29,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765288061401,6.86046064,132.3,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765288061710,11.46114588,132.29,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765288061909,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288062109,11.46114273,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288062307,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288062508,11.46169521,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288062710,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288062911,11.46393028,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288063107,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288063307,11.46460566,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288063510,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288063810,11.46558146,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288064014,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288064202,11.4652285,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288064510,6.86046064,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288064711,11.46701913,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288064903,5.78931837,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288065102,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288065301,11.46666274,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288065502,5.78913842,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288065707,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288065909,11.46675023,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288066109,5.78918053,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288066308,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288066508,11.46695145,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288066708,5.78928546,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288066909,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288067109,11.46674186,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288067312,5.78917964,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288067503,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288067700,11.46691972,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288067901,5.7894761,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288068113,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288068311,11.46691972,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288068506,5.7894761,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288068712,8.90813399,132.3,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288068912,11.46734803,132.29,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288069112,11.46734803,132.28,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288069314,5.78846039,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288069516,0.05036649,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288070916,0.05036649,132.27,132.25,6.84671284]
["bitfinex-derivatives","SOLF0:USTF0",1765288072418,0.05036649,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288078725,11.48061141,132.26,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288079124,5.79294961,132.26,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288080418,0.05036649,132.27,132.25,6.84681284]
["bitfinex-derivatives","SOLF0:USTF0",1765288080629,0.05036649,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288082623,0.05036649,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288083335,0.05036649,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288085131,0.05036649,132.27,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288086834,0.05036649,132.27,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288087127,5.79446163,132.26,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288087933,11.88172997,132.26,132.25,0.04151284]
["bitfinex-derivatives","SOLF0:USTF0",1765288091227,11.88172997,132.26,132.16,181.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765288091434,18.68056691,132.25,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288091736,11.87496691,132.24,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288091937,6.8056,132.25,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288092138,11.71790857,132.24,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288092338,0.04868772,132.23,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288092534,0.04868772,132.23,132.2,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765288093331,0.04868772,132.23,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765288093933,0.04868772,132.23,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765288095043,0.04868772,132.23,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765288098047,0.04868772,132.23,132.19,8.85577335]
["bitfinex-derivatives","SOLF0:USTF0",1765288098346,0.04868772,132.23,132.19,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288099548,0.04868772,132.23,132.2,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765288099856,0.04868772,132.23,132.21,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288100149,0.04868772,132.23,132.21,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765288100545,0.04868772,132.23,132.2,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288100745,0.04868772,132.23,132.22,8.85457335]
["bitfinex-derivatives","SOLF0:USTF0",1765288101050,5.78110966,132.28,132.22,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288101246,2.04767335,132.29,132.22,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288101546,11.65227344,132.28,132.22,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288101747,2.04767335,132.29,132.22,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288101952,0.05120043,132.26,132.24,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1765288102450,0.05120043,132.26,132.24,6.85418772]
["bitfinex-derivatives","SOLF0:USTF0",1765288104948,0.05120043,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765288106049,0.05120043,132.26,132.24,6.85458772]
["bitfinex-derivatives","SOLF0:USTF0",1765288109958,0.05120043,132.26,132.24,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1765288110452,11.63132344,132.25,132.24,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1765288111564,0.05120043,132.26,132.24,0.04868772]
["bitfinex-derivatives","SOLF0:USTF0",1765288113261,0.05120043,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765288113451,9.04913568,132.32,132.24,2.09636107]
["bitfinex-derivatives","SOLF0:USTF0",1765288113653,11.59201428,132.31,132.24,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288113848,5.7727992,132.3,132.25,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765288114048,2.04767335,132.32,132.25,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765288114252,11.38873412,132.31,132.25,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765288114458,0.05213391,132.29,132.27,6.85311881]
["bitfinex-derivatives","SOLF0:USTF0",1765288115654,15.85033568,132.34,132.27,6.85311881]
["bitfinex-derivatives","SOLF0:USTF0",1765288115958,11.38724543,132.33,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765288116163,5.75326684,132.32,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765288116363,8.84887335,132.34,132.28,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765288116561,11.38349196,132.33,132.29,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765288116762,0.05140786,132.32,132.3,2.10568042]
["bitfinex-derivatives","SOLF0:USTF0",1765288116968,0.05137124,132.32,132.3,2.10568042]
["bitfinex-derivatives","SOLF0:USTF0",1765288117858,0.05137124,132.32,132.3,6.86070707]
["bitfinex-derivatives","SOLF0:USTF0",1765288119368,0.05137124,132.32,132.3,0.05800707]
["bitfinex-derivatives","SOLF0:USTF0",1765288121765,0.05137124,132.32,132.3,6.86050707]
["bitfinex-derivatives","SOLF0:USTF0",1765288122067,0.05137124,132.32,132.3,8.90818042]
["bitfinex-derivatives","SOLF0:USTF0",1765288122657,5.62244573,132.38,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765288122861,2.04767335,132.39,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765288123061,11.36540724,132.38,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765288123266,2.04767335,132.39,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765288123569,2.04767335,132.39,132.35,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1765288123765,0.051053,132.37,132.35,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1765288125365,0.051053,132.37,132.36,2.04767335]
["bitfinex-derivatives","SOLF0:USTF0",1765288125670,0.051053,132.37,132.35,73.16413372]
["bitfinex-derivatives","SOLF0:USTF0",1765288126676,0.051053,132.37,132.35,71.11646037]
["bitfinex-derivatives","SOLF0:USTF0",1765288130471,0.051053,132.37,132.35,0.05636037]
["bitfinex-derivatives","SOLF0:USTF0",1765288140886,0.051053,132.37,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765288141084,3.19329645,132.38,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765288141682,6.8004,132.35,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765288141883,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288142388,0.05458632,132.34,132.31,6.85682283]
["bitfinex-derivatives","SOLF0:USTF0",1765288145688,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288149583,0.05458632,132.34,132.31,6.85692283]
["bitfinex-derivatives","SOLF0:USTF0",1765288152297,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288153500,0.05458632,132.34,132.32,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765288153899,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288155604,0.05458632,132.34,132.33,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765288156191,0.05458632,132.34,132.31,6.85652283]
["bitfinex-derivatives","SOLF0:USTF0",1765288156400,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288160195,5.7519615,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288160399,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288160602,5.75337781,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288160897,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288161100,5.75338392,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288161305,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288161607,5.75357823,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288161798,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288162193,0.05458632,132.34,132.31,6.85682283]
["bitfinex-derivatives","SOLF0:USTF0",1765288162403,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288163511,0.05458632,132.34,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765288168917,0.05458632,132.34,132.31,6.85692283]
["bitfinex-derivatives","SOLF0:USTF0",1765288169108,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288170321,0.05458632,132.34,132.31,6.85682283]
["bitfinex-derivatives","SOLF0:USTF0",1765288172322,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288174424,0.05458632,132.34,132.31,6.85692283]
["bitfinex-derivatives","SOLF0:USTF0",1765288176127,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288176334,5.7652254,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288176520,5.76482055,132.32,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288177033,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288177234,5.76454035,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288177425,0.05458632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288177624,5.76404043,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288177825,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288178027,5.76437993,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288178337,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288178536,5.7642706,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288178836,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288179035,5.7642706,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288179332,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288179537,5.76428551,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288179737,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288180035,5.76387236,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288180236,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288180435,5.76395967,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288180639,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288180830,5.76395967,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288181130,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288181330,5.76381167,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288181531,6.85548632,132.34,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288181736,5.7640902,132.33,132.31,0.05462283]
["bitfinex-derivatives","SOLF0:USTF0",1765288182035,6.85548632,132.34,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288182036,5.76364716,132.32,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288182232,5.76248179,132.31,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288182425,6.8023,132.32,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288182632,5.76285202,132.31,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288182931,6.8023,132.32,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288183229,5.81848389,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288183434,0.05552606,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288189541,6.85802606,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288189841,5.76047019,132.3,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288190340,6.85802606,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288190542,0.05552606,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288192649,5.75756435,132.3,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288193240,0.05552606,132.31,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288194050,12.55918006,132.3,132.29,0.05763913]
["bitfinex-derivatives","SOLF0:USTF0",1765288195134,12.55918006,132.3,132.22,160.99478853]
["bitfinex-derivatives","SOLF0:USTF0",1765288195346,6.8028,132.3,132.26,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288196141,0.04965283,132.29,132.27,0.03477096]
["bitfinex-derivatives","SOLF0:USTF0",1765288200455,0.04965283,132.29,132.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288200456,7.79250053,132.28,132.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765288200755,11.25296854,132.27,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288200954,6.8059,132.24,132.21,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288201345,6.86317742,132.24,132.21,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288202640,6.86317742,132.24,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765288202641,0.05727742,132.24,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765288202846,0.05727742,132.24,132.21,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288203756,0.05727742,132.24,132.19,8.85517774]
["bitfinex-derivatives","SOLF0:USTF0",1765288204150,0.05727742,132.24,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765288205546,0.05727742,132.24,132.2,8.85467774]
["bitfinex-derivatives","SOLF0:USTF0",1765288206556,0.05727742,132.24,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765288209858,0.05727742,132.24,132.2,8.85467774]
["bitfinex-derivatives","SOLF0:USTF0",1765288210057,0.05727742,132.24,132.2,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288210757,6.86337742,132.24,132.2,8.85467774]
["bitfinex-derivatives","SOLF0:USTF0",1765288212050,0.05727742,132.24,132.2,8.85467774]
["bitfinex-derivatives","SOLF0:USTF0",1765288212457,0.05727742,132.24,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765288212650,0.05727742,132.24,132.21,8.85417774]
["bitfinex-derivatives","SOLF0:USTF0",1765288214960,0.05727742,132.24,132.19,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288215161,0.05709064,132.23,132.19,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288216252,0.05709064,132.23,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288216449,2.04677774,132.22,132.12,110.07473787]
["bitfinex-derivatives","SOLF0:USTF0",1765288216655,0.05316352,132.18,132.15,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288216958,0.05316352,132.18,132.13,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288217456,0.05316352,132.18,132.12,6.16051561]
["bitfinex-derivatives","SOLF0:USTF0",1765288217960,2.09994126,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288218858,6.8095,132.17,132.12,10.92573787]
["bitfinex-derivatives","SOLF0:USTF0",1765288219361,2.09994126,132.18,132.12,10.92573787]
["bitfinex-derivatives","SOLF0:USTF0",1765288219758,2.09994126,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288220350,8.90944126,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288220861,6.86266352,132.18,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765288221053,0.05316352,132.18,132.12,6.16051561]
["bitfinex-derivatives","SOLF0:USTF0",1765288221252,0.05316352,132.18,132.13,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288222564,0.05316352,132.18,132.14,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765288223163,6.86216352,132.18,132.12,10.92553787]
["bitfinex-derivatives","SOLF0:USTF0",1765288224267,0.05316352,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288224767,0.05316352,132.18,132.12,10.92533787]
["bitfinex-derivatives","SOLF0:USTF0",1765288225361,6.86216352,132.18,132.12,10.92533787]
["bitfinex-derivatives","SOLF0:USTF0",1765288226068,6.8095,132.17,132.12,10.92533787]
["bitfinex-derivatives","SOLF0:USTF0",1765288226967,6.8095,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288227358,8.85627774,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288227762,6.81,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288227961,0.04791158,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765288231661,0.04791158,132.15,132.12,6.16051561]
["bitfinex-derivatives","SOLF0:USTF0",1765288232160,0.04791158,132.15,132.13,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288232357,0.04791158,132.15,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765288232662,7.784315,132.14,132.04,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288232856,0.05052738,132.1,132.04,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288233770,0.05052738,132.1,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765288235165,2.09730512,132.1,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765288235463,8.91050512,132.1,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765288236462,0.05052738,132.1,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765288237358,0.05052738,132.1,132.06,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288238472,0.05052738,132.1,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765288239873,0.05052738,132.1,132.08,8.86087774]
["bitfinex-derivatives","SOLF0:USTF0",1765288242871,0.05052738,132.1,132.08,73.20087774]
["bitfinex-derivatives","SOLF0:USTF0",1765288245470,0.05052738,132.1,132.04,106.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765288245670,0.05052738,132.1,132.07,2.04677774]
["bitfinex-derivatives","SOLF0:USTF0",1765288246074,0.05052738,132.1,132.07,8.86137774]
["bitfinex-derivatives","SOLF0:USTF0",1765288247572,0.05052738,132.1,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765288252166,0.05052738,132.1,131.99,106.0659]
["bitfinex-derivatives","SOLF0:USTF0",1765288252371,0.05221819,132.06,132.01,3.20731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288252579,0.05221819,132.06,132.02,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765288253084,0.05221819,132.06,132.02,71.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765288253676,0.05221819,132.06,132.03,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765288254184,0.05221819,132.06,132.03,71.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765288254485,0.05221819,132.06,132.02,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765288254784,0.05221819,132.06,132.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765288255285,0.05221819,132.06,132.02,71.1571]
["bitfinex-derivatives","SOLF0:USTF0",1765288256989,0.05221819,132.06,132.03,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765288257482,0.05221819,132.06,132.03,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765288260586,0.05221819,132.06,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765288260986,0.05221819,132.06,131.95,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1765288260987,3.20731922,132.02,131.92,106.122]
["bitfinex-derivatives","SOLF0:USTF0",1765288261187,0.05630981,131.98,131.95,109.30921922]
["bitfinex-derivatives","SOLF0:USTF0",1765288261486,0.05782172,131.98,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765288261993,5.71221,132.05,131.98,106.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765288262199,71.31772433,132.1,131.98,106.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765288262386,3.20731922,132.08,131.98,106.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765288262587,12.52961062,132.07,132.0,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765288262784,6.8148,132.07,132.0,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765288262987,0.05033873,132.05,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288264299,8.91838573,132.04,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288264497,3.20731922,132.04,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288264698,4.72731922,132.04,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288265200,0.05033873,132.05,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288265400,5.70974416,132.04,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288265602,0.05033873,132.05,132.02,0.04979878]
["bitfinex-derivatives","SOLF0:USTF0",1765288268297,0.05033873,132.05,132.03,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765288269002,12.35715795,132.12,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288269198,6.8125,132.12,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288269501,12.35720526,132.14,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765288269803,5.70971369,132.13,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765288270004,0.0568895,132.11,132.08,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1765288275811,5.71572966,132.1,132.08,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1765288276120,5.71536155,132.09,132.08,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1765288276598,8.92268077,132.09,132.08,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1765288276802,5.71536155,132.09,132.08,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1765288277604,14.04946155,132.09,132.01,68.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765288277912,6.8141,132.09,132.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765288278110,6.8141,132.09,132.03,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765288278513,0.05603723,132.07,132.05,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1765288279808,0.05603723,132.07,132.05,6.86649056]
["bitfinex-derivatives","SOLF0:USTF0",1765288280010,16.00483396,132.06,132.05,0.05089056]
["bitfinex-derivatives","SOLF0:USTF0",1765288280214,106.0226,132.05,131.94,107.42855672]
["bitfinex-derivatives","SOLF0:USTF0",1765288280518,6.8179,132.01,131.95,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765288281309,0.05493256,131.99,131.96,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765288281904,0.05493256,131.99,131.97,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765288282303,0.05493256,131.99,131.93,109.32361922]
["bitfinex-derivatives","SOLF0:USTF0",1765288282518,0.05493256,131.99,131.93,3.20731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288283221,0.05493256,131.99,131.96,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765288288615,0.05493256,131.99,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765288289322,6.8149,132.07,131.99,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765288290016,112.90572161,132.1,131.99,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765288290017,5.70709149,132.09,132.01,3.20731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288290321,0.04909156,132.06,132.04,0.05557536]
["bitfinex-derivatives","SOLF0:USTF0",1765288290516,0.04953407,132.06,132.04,0.05557536]
["bitfinex-derivatives","SOLF0:USTF0",1765288291812,6.86493407,132.06,132.04,0.05557536]
["bitfinex-derivatives","SOLF0:USTF0",1765288292011,1.56953407,132.06,131.96,3.20731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288292219,3.20731922,132.06,131.96,67.58731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288292525,109.22521922,132.06,131.96,67.58731922]
["bitfinex-derivatives","SOLF0:USTF0",1765288292722,106.0179,132.06,131.96,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288293108,0.0532523,132.02,131.96,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288294114,0.0532523,132.02,131.97,106.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765288294313,0.0532523,132.02,131.98,170.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765288294919,0.0532523,132.02,132.0,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765288295725,0.0532523,132.02,131.98,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765288296027,0.0532523,132.02,131.98,71.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765288296720,0.0532523,132.02,131.99,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765288297221,0.0532523,132.02,131.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288297928,0.0532523,132.02,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288301523,0.0532523,132.02,132.0,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765288303122,6.8141,132.09,131.99,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288303319,6.8141,132.09,132.0,106.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765288304218,0.04874209,132.06,132.03,0.05051083]
["bitfinex-derivatives","SOLF0:USTF0",1765288304419,0.04874209,132.06,132.04,71.196]
["bitfinex-derivatives","SOLF0:USTF0",1765288307827,0.04874209,132.06,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765288308030,6.8127,132.11,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288308415,170.3195,132.16,132.04,170.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765288308734,6.8121,132.12,132.04,170.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765288308932,6.8121,132.12,132.04,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765288309126,0.04797899,132.09,132.07,0.05164708]
["bitfinex-derivatives","SOLF0:USTF0",1765288309431,0.05674792,132.09,132.07,0.05164708]
["bitfinex-derivatives","SOLF0:USTF0",1765288311324,0.05674792,132.09,132.07,64.43164708]
["bitfinex-derivatives","SOLF0:USTF0",1765288311525,0.05674792,132.09,132.07,71.24624708]
["bitfinex-derivatives","SOLF0:USTF0",1765288312732,0.05674792,132.09,132.07,73.29884067]
["bitfinex-derivatives","SOLF0:USTF0",1765288314033,0.05674792,132.09,132.08,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765288314534,0.05674792,132.09,132.08,71.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765288315137,2.05259359,132.14,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765288315732,2.05259359,132.14,132.1,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765288315933,66.43259359,132.16,132.1,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765288316226,0.04827123,132.14,132.12,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765288316937,2.10086482,132.14,132.12,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765288317640,0.04827123,132.14,132.12,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765288320535,2.10086482,132.14,132.12,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765288320741,6.8116,132.13,132.12,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1765288322441,108.05446482,132.14,132.04,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288322635,2.05259359,132.11,132.04,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288323242,6.8131,132.1,132.03,66.41259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288323432,0.05520126,132.08,132.05,0.0539131]
["bitfinex-derivatives","SOLF0:USTF0",1765288323635,0.05520126,132.08,132.05,6.8691131]
["bitfinex-derivatives","SOLF0:USTF0",1765288324748,0.05520126,132.08,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765288325646,0.05520126,132.08,132.05,8.92220669]
["bitfinex-derivatives","SOLF0:USTF0",1765288326539,0.05520126,132.08,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765288331550,0.05520126,132.08,132.05,8.92220669]
["bitfinex-derivatives","SOLF0:USTF0",1765288331849,2.05259359,132.07,132.05,0.0539131]
["bitfinex-derivatives","SOLF0:USTF0",1765288333346,8.86739359,132.07,132.05,0.0539131]
["bitfinex-derivatives","SOLF0:USTF0",1765288333656,0.05520126,132.08,132.05,0.0539131]
["bitfinex-derivatives","SOLF0:USTF0",1765288334150,0.05520126,132.08,132.06,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765288334848,2.05259359,132.13,132.07,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288335048,6.8115,132.14,132.07,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288335947,66.41259359,132.15,132.09,0.05114695]
["bitfinex-derivatives","SOLF0:USTF0",1765288335948,0.05301151,132.12,132.09,0.05114695]
["bitfinex-derivatives","SOLF0:USTF0",1765288338860,0.05301151,132.12,132.11,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288339057,5.7157341,132.18,132.11,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288339249,251.40031593,132.19,132.11,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288339755,5.71469588,132.18,132.11,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288339944,0.05426015,132.16,132.13,0.0520208]
["bitfinex-derivatives","SOLF0:USTF0",1765288344356,0.05426015,132.16,132.13,2.10461439]
["bitfinex-derivatives","SOLF0:USTF0",1765288346660,0.05426015,132.16,132.13,8.91611439]
["bitfinex-derivatives","SOLF0:USTF0",1765288347360,0.05426015,132.16,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765288348764,0.05426015,132.16,132.14,8.86359359]
["bitfinex-derivatives","SOLF0:USTF0",1765288349563,354.47917074,132.28,132.17,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288349564,2.05259359,132.26,132.17,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288349757,5.71615437,132.25,132.17,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288350065,6.8059,132.24,132.21,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288350260,6.8059,132.24,132.15,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765288350261,107.90989359,132.26,132.19,2.05259359]
["bitfinex-derivatives","SOLF0:USTF0",1765288350562,0.05673221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288351258,6.86363221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288353164,8.9162258,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288353367,0.05673221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288356162,2.05259359,132.21,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288357460,2.1093258,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288360269,8.9163258,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288363369,6.8074,132.21,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288364363,2.1093258,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288365370,0.05673221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288365571,6.86363221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288367270,0.05673221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288371874,0.05673221,132.22,132.2,6.85918284]
["bitfinex-derivatives","SOLF0:USTF0",1765288372083,0.05673221,132.22,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288375281,3.20155157,132.3,132.2,0.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1765288375478,3.20155157,132.3,132.19,3.20155157]
["bitfinex-derivatives","SOLF0:USTF0",1765288375479,5.69382471,132.29,132.19,3.20155157]
["bitfinex-derivatives","SOLF0:USTF0",1765288375679,3.20155157,132.3,132.19,3.20155157]
["bitfinex-derivatives","SOLF0:USTF0",1765288375883,5.69382573,132.29,132.19,3.20155157]
["bitfinex-derivatives","SOLF0:USTF0",1765288376079,0.04822117,132.25,132.23,0.05180281]
["bitfinex-derivatives","SOLF0:USTF0",1765288376279,0.05013684,132.25,132.23,0.05180281]
["bitfinex-derivatives","SOLF0:USTF0",1765288378480,6.85553684,132.25,132.23,0.05180281]
["bitfinex-derivatives","SOLF0:USTF0",1765288379186,0.05013684,132.25,132.23,0.05180281]
["bitfinex-derivatives","SOLF0:USTF0",1765288387196,10.12840932,132.31,132.23,0.05180281]
["bitfinex-derivatives","SOLF0:USTF0",1765288387495,5.70468854,132.3,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765288387797,16.93020932,132.33,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765288387990,11.18597581,132.32,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765288388191,0.05247734,132.3,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288390311,5.68962226,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288390516,71.1007,132.35,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288390697,5.68952842,132.34,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288391014,71.1007,132.35,132.28,6.8581674]
["bitfinex-derivatives","SOLF0:USTF0",1765288391203,0.05787368,132.33,132.28,6.8581674]
["bitfinex-derivatives","SOLF0:USTF0",1765288392306,0.05787368,132.33,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765288393319,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288394612,0.05787368,132.33,132.28,6.8582674]
["bitfinex-derivatives","SOLF0:USTF0",1765288394913,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288395218,3.20155157,132.32,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288395712,10.00345157,132.32,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288395909,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288396303,0.05787368,132.33,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288396612,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288397012,0.05787368,132.33,132.28,6.8581674]
["bitfinex-derivatives","SOLF0:USTF0",1765288397204,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288397407,0.05787368,132.33,132.28,6.8577674]
["bitfinex-derivatives","SOLF0:USTF0",1765288397708,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288397907,0.05787368,132.33,132.28,3.25601897]
["bitfinex-derivatives","SOLF0:USTF0",1765288398315,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288399008,0.05787368,132.33,132.28,6.8582674]
["bitfinex-derivatives","SOLF0:USTF0",1765288401014,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288401607,6.85917368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288402713,6.8018,132.32,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288404013,6.8024,132.31,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288404214,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288405509,6.8018,132.32,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288405813,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288406918,0.05787368,132.33,132.28,6.8582674]
["bitfinex-derivatives","SOLF0:USTF0",1765288410117,0.05787368,132.33,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288412006,0.05787368,132.33,132.29,3.20155157]
["bitfinex-derivatives","SOLF0:USTF0",1765288413318,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288414613,0.05787368,132.33,132.29,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765288414918,0.05787368,132.33,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288415523,0.05787368,132.33,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765288416719,0.05787368,132.33,132.28,6.8579674]
["bitfinex-derivatives","SOLF0:USTF0",1765288416920,3.20155157,132.32,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288417223,3.20155157,132.3,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288417414,3.25891009,132.3,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288418310,6.8033,132.29,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288420314,3.25891009,132.3,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288420515,0.05735852,132.3,132.28,0.0544674]
["bitfinex-derivatives","SOLF0:USTF0",1765288423629,6.8033,132.29,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765288424420,0.05443463,132.27,132.25,0.05042643]
["bitfinex-derivatives","SOLF0:USTF0",1765288434633,7.7402679,132.26,132.2,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288434830,2.04812188,132.26,132.2,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288435639,0.05423373,132.24,132.22,0.04905851]
["bitfinex-derivatives","SOLF0:USTF0",1765288435934,2.10235561,132.24,132.13,22.58288981]
["bitfinex-derivatives","SOLF0:USTF0",1765288436123,2.04812188,132.22,132.16,8.85782188]
["bitfinex-derivatives","SOLF0:USTF0",1765288436831,2.04812188,132.22,132.16,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288437036,0.05496888,132.2,132.18,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1765288437635,2.10309076,132.2,132.18,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1765288439745,0.05496888,132.2,132.18,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1765288441139,6.86296888,132.2,132.18,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1765288441338,2.04812188,132.19,132.18,0.05360234]
["bitfinex-derivatives","SOLF0:USTF0",1765288441944,8.85672188,132.19,132.12,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288442243,2.04812188,132.17,132.1,12.91831188]
["bitfinex-derivatives","SOLF0:USTF0",1765288442831,2.04812188,132.17,132.12,0.04785751]
["bitfinex-derivatives","SOLF0:USTF0",1765288443135,0.0548331,132.15,132.12,0.04785751]
["bitfinex-derivatives","SOLF0:USTF0",1765288444446,0.0548331,132.15,132.12,2.09597939]
["bitfinex-derivatives","SOLF0:USTF0",1765288444843,6.8073,132.22,132.14,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288445039,6.8073,132.22,132.16,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288445240,2.04812188,132.21,132.14,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288446051,0.04939409,132.19,132.16,0.05363503]
["bitfinex-derivatives","SOLF0:USTF0",1765288446844,0.04939409,132.19,132.16,2.10175691]
["bitfinex-derivatives","SOLF0:USTF0",1765288447040,0.04939409,132.19,132.18,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288447434,6.8054,132.25,132.18,8.85692188]
["bitfinex-derivatives","SOLF0:USTF0",1765288447636,13.368448,132.27,132.2,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288447637,2.04812188,132.27,132.2,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288447842,7.7080746,132.29,132.22,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288448336,0.05245873,132.27,132.24,0.05348157]
["bitfinex-derivatives","SOLF0:USTF0",1765288449645,6.85725873,132.27,132.24,0.05348157]
["bitfinex-derivatives","SOLF0:USTF0",1765288450239,6.8049,132.26,132.24,0.05348157]
["bitfinex-derivatives","SOLF0:USTF0",1765288451542,2.04812188,132.26,132.18,8.85702188]
["bitfinex-derivatives","SOLF0:USTF0",1765288452239,2.04812188,132.24,132.17,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288452552,0.05331172,132.22,132.19,0.05688542]
["bitfinex-derivatives","SOLF0:USTF0",1765288452749,0.05630518,132.22,132.19,0.05688542]
["bitfinex-derivatives","SOLF0:USTF0",1765288454267,0.05630518,132.22,132.19,2.1050073]
["bitfinex-derivatives","SOLF0:USTF0",1765288454654,0.05630518,132.22,132.19,8.9134073]
["bitfinex-derivatives","SOLF0:USTF0",1765288456565,6.8042,132.28,132.21,8.85552188]
["bitfinex-derivatives","SOLF0:USTF0",1765288456755,6.8042,132.28,132.23,2.04812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288457762,6.8042,132.28,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288457763,0.05442398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288458753,6.8049,132.26,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288459663,0.05442398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288460561,6.85882398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288463068,6.8049,132.26,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288463267,8.85302188,132.26,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288467463,6.85882398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288467663,0.05442398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288468068,2.10254586,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288468368,2.04812188,132.26,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288469970,0.05442398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288472669,0.05442398,132.27,132.24,6.85986339]
["bitfinex-derivatives","SOLF0:USTF0",1765288472863,0.05442398,132.27,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288475272,0.05442398,132.27,132.24,6.85966339]
["bitfinex-derivatives","SOLF0:USTF0",1765288476174,2.04812188,132.29,132.24,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765288476366,2.04812188,132.27,132.2,66.32812188]
["bitfinex-derivatives","SOLF0:USTF0",1765288476563,2.04812188,132.27,132.21,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1765288476960,2.04812188,132.27,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288477165,0.05550925,132.25,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288482272,2.10363113,132.25,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288484979,0.05550925,132.25,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288490583,2.04812188,132.28,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288490882,3.19963809,132.31,132.23,0.05272965]
["bitfinex-derivatives","SOLF0:USTF0",1765288491083,18.1705136,132.3,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765288491271,11.3677136,132.29,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765288491475,0.05513208,132.27,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288498092,6.85963208,132.27,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288499394,5.71375802,132.26,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288500683,5.71277047,132.26,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288503597,0.05513208,132.27,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288506893,0.05513208,132.27,132.25,6.86057228]
["bitfinex-derivatives","SOLF0:USTF0",1765288509303,6.91669234,132.34,132.25,0.05527228]
["bitfinex-derivatives","SOLF0:USTF0",1765288509496,11.38263972,132.33,132.24,3.19963809]
["bitfinex-derivatives","SOLF0:USTF0",1765288509697,11.38263972,132.32,132.24,109.06643809]
["bitfinex-derivatives","SOLF0:USTF0",1765288509896,6.801,132.34,132.24,109.06643809]
["bitfinex-derivatives","SOLF0:USTF0",1765288510208,11.34720908,132.33,132.24,109.06643809]
["bitfinex-derivatives","SOLF0:USTF0",1765288510504,0.05661377,132.3,132.28,0.05544069]
["bitfinex-derivatives","SOLF0:USTF0",1765288510706,0.05661377,132.3,132.28,6.85924069]
["bitfinex-derivatives","SOLF0:USTF0",1765288515013,6.8003,132.35,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288516009,0.05518374,132.33,132.31,0.04877338]
["bitfinex-derivatives","SOLF0:USTF0",1765288516412,3.25482183,132.33,132.31,0.04877338]
["bitfinex-derivatives","SOLF0:USTF0",1765288517009,3.25482183,132.33,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288517210,3.19963809,132.33,132.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288517405,3.19963809,132.31,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765288517806,3.19963809,132.31,132.19,119.523]
["bitfinex-derivatives","SOLF0:USTF0",1765288517807,3.19963809,132.29,132.18,109.11453809]
["bitfinex-derivatives","SOLF0:USTF0",1765288518006,3.19963809,132.29,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765288518007,6.8045,132.27,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765288518215,0.057743,132.25,132.22,0.05052093]
["bitfinex-derivatives","SOLF0:USTF0",1765288521416,0.057743,132.25,132.22,6.85732093]
["bitfinex-derivatives","SOLF0:USTF0",1765288521722,0.057743,132.25,132.22,0.05052093]
["bitfinex-derivatives","SOLF0:USTF0",1765288522419,0.057743,132.25,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765288524422,0.057743,132.25,132.22,0.05052093]
["bitfinex-derivatives","SOLF0:USTF0",1765288525737,0.057743,132.25,132.22,6.85742093]
["bitfinex-derivatives","SOLF0:USTF0",1765288527237,0.057743,132.25,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765288528831,6.8028,132.3,132.23,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765288529037,6.8028,132.3,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288529541,3.19963809,132.31,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765288529739,5.70535189,132.3,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765288529942,0.05790655,132.29,132.26,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1765288540945,0.05790655,132.29,132.26,6.85739248]
["bitfinex-derivatives","SOLF0:USTF0",1765288541139,0.05790655,132.29,132.26,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1765288541442,5.60695777,132.33,132.26,0.05269248]
["bitfinex-derivatives","SOLF0:USTF0",1765288541646,6.801,132.34,132.24,109.06723809]
["bitfinex-derivatives","SOLF0:USTF0",1765288542048,3.19963809,132.35,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288542348,0.05726667,132.33,132.3,0.05452034]
["bitfinex-derivatives","SOLF0:USTF0",1765288546441,6.85856667,132.33,132.3,0.05452034]
["bitfinex-derivatives","SOLF0:USTF0",1765288547859,6.8018,132.32,132.3,0.05452034]
["bitfinex-derivatives","SOLF0:USTF0",1765288550851,6.8023,132.31,132.3,0.05452034]
["bitfinex-derivatives","SOLF0:USTF0",1765288551056,3.19963809,132.31,132.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288551451,5.70383432,132.3,132.23,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765288551651,3.19963809,132.31,132.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288551852,11.31163544,132.3,132.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288552051,0.05788252,132.27,132.25,0.05389009]
["bitfinex-derivatives","SOLF0:USTF0",1765288561570,0.05788252,132.27,132.25,6.85929009]
["bitfinex-derivatives","SOLF0:USTF0",1765288565375,8.84984085,132.33,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288565669,5.70948648,132.32,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288565869,8.84984085,132.33,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288566074,5.70997799,132.32,132.26,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765288566274,0.05479592,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288567373,0.05479592,132.3,132.28,6.85445456]
["bitfinex-derivatives","SOLF0:USTF0",1765288569175,0.05479592,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288570667,0.05479592,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288577773,8.90573677,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288580778,2.10293677,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288581369,0.05479592,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288583075,2.10293677,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288585581,0.05479592,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288587886,2.10293677,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288588180,0.05479592,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288588382,2.10293677,132.3,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288588777,11.3296626,132.29,132.28,0.05075456]
["bitfinex-derivatives","SOLF0:USTF0",1765288589585,18.1329626,132.29,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765288589785,2.04814085,132.28,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765288590687,0.05624688,132.26,132.24,0.05390118]
["bitfinex-derivatives","SOLF0:USTF0",1765288595182,0.05624688,132.26,132.24,6.85980118]
["bitfinex-derivatives","SOLF0:USTF0",1765288595587,0.05624688,132.26,132.24,0.05390118]
["bitfinex-derivatives","SOLF0:USTF0",1765288596191,0.05624688,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765288596388,5.70639648,132.31,132.24,0.05390118]
["bitfinex-derivatives","SOLF0:USTF0",1765288596689,2.04814085,132.32,132.23,2.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1765288596891,5.70682528,132.31,132.23,2.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1765288598594,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288598995,0.05330354,132.29,132.26,6.85685576]
["bitfinex-derivatives","SOLF0:USTF0",1765288599190,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288604308,6.02753212,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288604508,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288608616,0.05330354,132.29,132.26,6.85705576]
["bitfinex-derivatives","SOLF0:USTF0",1765288617917,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288618115,5.9854017,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288618316,5.9854017,132.27,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288618920,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288619119,11.63151058,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288619319,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288619528,11.63154829,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288619729,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288619921,11.63154829,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288620122,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288620321,11.63234994,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288620522,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288620826,11.63304599,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288621027,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288621227,11.63309494,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288621528,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288621826,5.9157797,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288622028,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288622231,5.91581354,132.28,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288622527,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288624027,0.05330354,132.29,132.26,6.85695576]
["bitfinex-derivatives","SOLF0:USTF0",1765288624228,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288626930,0.05330354,132.29,132.26,6.85695576]
["bitfinex-derivatives","SOLF0:USTF0",1765288632040,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288633134,0.05330354,132.29,132.27,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288642745,0.05330354,132.29,132.27,71.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765288643740,0.05330354,132.29,132.26,6.85695576]
["bitfinex-derivatives","SOLF0:USTF0",1765288643947,0.05330354,132.29,132.27,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288647354,0.05330354,132.29,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765288648849,0.05330354,132.29,132.26,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288649153,0.05330354,132.29,132.26,64.31215576]
["bitfinex-derivatives","SOLF0:USTF0",1765288649345,5.714099,132.28,132.19,105.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765288649540,11.70449927,132.27,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288649751,5.99040027,132.26,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288650058,3.19871355,132.29,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288650348,0.05035753,132.26,132.24,0.05641783]
["bitfinex-derivatives","SOLF0:USTF0",1765288650653,0.05035753,132.26,132.24,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1765288650654,0.05344462,132.26,132.24,0.05275692]
["bitfinex-derivatives","SOLF0:USTF0",1765288651353,0.05344462,132.26,132.24,6.85825692]
["bitfinex-derivatives","SOLF0:USTF0",1765288656256,0.05344462,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765288656850,0.05344462,132.26,132.25,71.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765288659662,0.05344462,132.26,132.25,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288663662,0.05344462,132.26,132.25,71.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765288673371,0.05344462,132.26,132.25,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288674277,0.05344462,132.26,132.25,71.0654]
["bitfinex-derivatives","SOLF0:USTF0",1765288674775,0.05344462,132.26,132.25,73.11221204]
["bitfinex-derivatives","SOLF0:USTF0",1765288676088,2.04681204,132.34,132.27,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288676388,11.38750527,132.33,132.28,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288676576,11.38750527,132.32,132.28,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288676776,5.68510005,132.31,132.28,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288676989,0.05127734,132.31,132.28,64.31600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288679082,0.05127734,132.31,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288679282,11.39084046,132.3,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288679484,0.05127734,132.31,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288679692,11.39224418,132.3,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288679991,0.05127734,132.31,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288680292,11.39224418,132.3,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288680482,0.05127734,132.31,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288680682,11.39242682,132.3,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288680889,0.05127734,132.31,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288680890,11.39300174,132.29,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288681089,11.39520832,132.29,132.28,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1765288683390,11.39520832,132.29,132.26,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288683692,11.39520832,132.29,132.23,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288683693,11.39520832,132.28,132.23,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288683898,2.04681204,132.3,132.23,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288684084,11.40297031,132.29,132.23,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288684285,0.05168532,132.27,132.25,0.05145644]
["bitfinex-derivatives","SOLF0:USTF0",1765288686687,6.9878446,132.33,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765288686901,11.40228031,132.32,132.28,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288687098,6.9878446,132.35,132.28,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288687290,11.40296472,132.34,132.28,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288687490,11.40296472,132.33,132.28,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288687798,5.69663779,132.32,132.28,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288688003,0.05632015,132.31,132.29,0.05039979]
["bitfinex-derivatives","SOLF0:USTF0",1765288690793,0.05632015,132.31,132.29,6.85339979]
["bitfinex-derivatives","SOLF0:USTF0",1765288690994,15.83355664,132.38,132.3,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288691201,11.41793998,132.37,132.3,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288691402,11.41793998,132.36,132.3,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288691596,11.41793998,132.35,132.3,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288691900,0.05220473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288697294,0.05220473,132.34,132.32,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288697907,0.05220473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288707017,0.05220473,132.34,132.31,2.10507333]
["bitfinex-derivatives","SOLF0:USTF0",1765288707316,0.05220473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288711221,6.85310473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288714016,0.05220473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288716223,0.05220473,132.34,132.32,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765288716722,0.05220473,132.34,132.31,0.05826129]
["bitfinex-derivatives","SOLF0:USTF0",1765288718117,0.05220473,132.34,132.31,6.86056129]
["bitfinex-derivatives","SOLF0:USTF0",1765288718317,0.05220473,132.34,132.32,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288719022,11.36355877,132.38,132.32,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288719222,2.04681204,132.39,132.32,66.28681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288719724,2.04681204,132.39,132.33,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765288720225,8.84501204,132.39,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288721223,6.7987,132.38,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288726621,8.84601204,132.37,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288727635,6.7992,132.37,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288727834,8.84601204,132.37,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288729033,6.7997,132.36,132.35,0.0527707]
["bitfinex-derivatives","SOLF0:USTF0",1765288729434,11.37157078,132.36,132.29,23.2108306]
["bitfinex-derivatives","SOLF0:USTF0",1765288729634,2.04681204,132.34,132.25,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288729831,2.04681204,132.32,132.25,2.04681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288730034,2.04681204,132.32,132.25,66.28681204]
["bitfinex-derivatives","SOLF0:USTF0",1765288730432,0.05438142,132.3,132.27,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288735733,0.05438142,132.3,132.27,22.73626975]
["bitfinex-derivatives","SOLF0:USTF0",1765288740644,0.05438142,132.3,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288741543,0.05438142,132.3,132.27,22.73626975]
["bitfinex-derivatives","SOLF0:USTF0",1765288742047,0.05438142,132.3,132.27,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288744734,0.05438142,132.3,132.27,23.20798624]
["bitfinex-derivatives","SOLF0:USTF0",1765288745336,0.05438142,132.3,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288747752,0.05438142,132.3,132.27,23.20798624]
["bitfinex-derivatives","SOLF0:USTF0",1765288749250,0.05438142,132.3,132.27,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288751750,6.85728142,132.3,132.27,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288756350,0.05438142,132.3,132.27,0.04858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288758554,0.05438142,132.3,132.27,6.85288774]
["bitfinex-derivatives","SOLF0:USTF0",1765288759658,0.05438142,132.3,132.28,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765288760849,0.05438142,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288762855,0.05438142,132.3,132.28,71.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765288764054,0.05438142,132.3,132.27,64.30858774]
["bitfinex-derivatives","SOLF0:USTF0",1765288764754,0.05438142,132.3,132.27,71.11248774]
["bitfinex-derivatives","SOLF0:USTF0",1765288766152,0.05438142,132.3,132.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765288769256,0.05438142,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288769461,5.70149272,132.35,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288769653,3.1977208,132.36,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765288769853,5.70012381,132.35,132.27,67.4577208]
["bitfinex-derivatives","SOLF0:USTF0",1765288770058,3.1977208,132.36,132.27,67.4577208]
["bitfinex-derivatives","SOLF0:USTF0",1765288770357,11.40369139,132.35,132.27,67.4577208]
["bitfinex-derivatives","SOLF0:USTF0",1765288770561,10.17207334,132.38,132.3,0.05530849]
["bitfinex-derivatives","SOLF0:USTF0",1765288770762,11.40490357,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288770959,11.40490357,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288771159,9.9969208,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288771463,11.40755107,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288771664,6.7992,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288773060,11.38336936,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288773260,6.7992,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288773463,11.38686604,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288773664,6.7992,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288773859,11.3868711,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288774055,6.7992,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288774257,11.38632964,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288774451,6.7998,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288774766,11.38580265,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288775061,11.38603258,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288775867,5.6977124,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288776257,3.1977208,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288776557,6.8003,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288778068,11.38468878,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288778368,6.8003,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288778868,18.18572688,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288783874,11.38492688,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288784057,11.38685719,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288784355,11.38682145,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288784763,3.1977208,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288784968,11.38943614,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288785165,11.38943614,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288785467,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288785668,11.38943496,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288785859,11.38943496,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288786060,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288786260,11.38934265,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288786461,11.38934265,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288786662,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288786861,11.38874787,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288787069,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288787260,11.38850932,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288787467,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288787765,11.38827204,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288787965,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288788170,11.38825621,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288788466,6.7997,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288788765,11.3879186,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288788965,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288791166,5.69791257,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288791366,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288791574,5.69773494,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288791774,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288791974,5.69773494,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288792176,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288792382,5.69757507,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288792682,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288792883,5.69757507,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288793173,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288793380,5.69772931,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288793569,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288793770,5.69772931,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288793968,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288794168,11.38611317,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288794369,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288794662,11.38632523,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288794866,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288795066,11.38519129,132.35,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288795271,6.7997,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288795472,6.7991,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288795778,11.38718672,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288795986,11.38718672,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288796277,74.41207334,132.39,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288796477,6.7992,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288796678,5.69858587,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288796980,2.04504341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288797174,11.35821383,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288797474,2.04504341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288797679,11.35848497,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288797879,2.04504341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288798179,11.35848446,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288798479,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288798780,11.35940572,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288798981,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288799176,11.35483618,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288799381,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288799586,11.3562186,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288799878,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288800081,11.35622107,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288800384,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288800586,11.35872622,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288800784,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288800973,11.35963695,132.37,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288801174,8.84374341,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288801373,5.70284133,132.37,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288801570,2.04504341,132.39,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288801878,11.36006898,132.38,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288802183,5.70165179,132.37,132.33,8.90276123]
["bitfinex-derivatives","SOLF0:USTF0",1765288802376,8.84314341,132.4,132.33,8.90276123]
["bitfinex-derivatives","SOLF0:USTF0",1765288802578,11.34380502,132.39,132.33,8.90276123]
["bitfinex-derivatives","SOLF0:USTF0",1765288802777,11.34380502,132.38,132.33,8.90276123]
["bitfinex-derivatives","SOLF0:USTF0",1765288802976,8.84314341,132.4,132.33,8.90276123]
["bitfinex-derivatives","SOLF0:USTF0",1765288803179,18.14199581,132.39,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288803378,11.34379581,132.38,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288803578,6.7982,132.39,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288803784,11.34487641,132.38,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288803981,6.7982,132.39,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804176,11.34445302,132.38,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804376,6.7982,132.39,132.33,6.85771782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804578,2.04504341,132.36,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804777,11.34528111,132.38,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804778,2.04504341,132.34,132.33,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1765288804975,6.8023,132.32,132.25,31.82965034]
["bitfinex-derivatives","SOLF0:USTF0",1765288805188,5.68583622,132.31,132.25,31.82965034]
["bitfinex-derivatives","SOLF0:USTF0",1765288805387,8.84734341,132.32,132.25,31.82965034]
["bitfinex-derivatives","SOLF0:USTF0",1765288805592,5.68355817,132.31,132.25,31.82965034]
["bitfinex-derivatives","SOLF0:USTF0",1765288805777,8.84734341,132.32,132.25,31.82965034]
["bitfinex-derivatives","SOLF0:USTF0",1765288805980,0.05544476,132.3,132.27,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1765288818700,0.05544476,132.3,132.27,6.85299106]
["bitfinex-derivatives","SOLF0:USTF0",1765288822300,0.05544476,132.3,132.27,0.04869106]
["bitfinex-derivatives","SOLF0:USTF0",1765288822699,0.05544476,132.3,132.27,2.09373447]
["bitfinex-derivatives","SOLF0:USTF0",1765288823303,2.04504341,132.37,132.29,2.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1765288823504,2.04504341,132.37,132.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765288823911,2.04504341,132.31,132.25,87.23970693]
["bitfinex-derivatives","SOLF0:USTF0",1765288824303,2.04504341,132.31,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288825609,2.04504341,132.31,132.27,6.86016472]
["bitfinex-derivatives","SOLF0:USTF0",1765288825803,2.04504341,132.31,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288827404,2.04504341,132.29,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288834612,6.8027,132.31,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288834811,13.38287735,132.3,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288835013,2.04504341,132.3,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288835720,2.04504341,132.32,132.27,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1765288835907,2.04504341,132.32,132.28,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1765288841723,6.8016,132.33,132.28,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1765288842218,2.04504341,132.32,132.28,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1765288843816,6.9690811,132.36,132.28,0.04938133]
["bitfinex-derivatives","SOLF0:USTF0",1765288844012,11.35316234,132.35,132.31,0.05651741]
["bitfinex-derivatives","SOLF0:USTF0",1765288844211,2.04504341,132.36,132.32,0.05124895]
["bitfinex-derivatives","SOLF0:USTF0",1765288844524,8.84404341,132.38,132.32,6.85304895]
["bitfinex-derivatives","SOLF0:USTF0",1765288844726,11.35644817,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288844929,2.04504341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288845122,5.66004975,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288845423,2.04504341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288845728,5.66188659,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288845928,2.04504341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288846114,5.6628082,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288846316,2.04504341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288846813,8.84394341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288847009,11.32408545,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288847209,8.84394341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288847413,11.32576126,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288847708,8.84394341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288847907,11.32576126,132.37,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288848117,2.04504341,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288849222,2.04504341,132.39,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288849425,11.32828331,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288849620,8.84334341,132.39,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288849821,11.32828331,132.38,132.34,0.04851351]
["bitfinex-derivatives","SOLF0:USTF0",1765288850027,6.9690811,132.42,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765288850219,11.32946755,132.41,132.36,8.84474341]
["bitfinex-derivatives","SOLF0:USTF0",1765288850428,71.2090811,132.45,132.38,0.05626913]
["bitfinex-derivatives","SOLF0:USTF0",1765288850724,11.32194861,132.44,132.38,0.05626913]
["bitfinex-derivatives","SOLF0:USTF0",1765288850930,6.9690811,132.48,132.42,2.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1765288851227,6.9690811,132.51,132.44,0.05541036]
["bitfinex-derivatives","SOLF0:USTF0",1765288851428,2.04504341,132.49,132.44,0.05541036]
["bitfinex-derivatives","SOLF0:USTF0",1765288851620,11.30428482,132.48,132.45,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1765288851820,2.04504341,132.49,132.45,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1765288852129,5.6552994,132.48,132.45,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1765288852331,2.04504341,132.51,132.45,0.05271239]
["bitfinex-derivatives","SOLF0:USTF0",1765288852824,112.6063811,132.54,132.47,2.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1765288852825,2.04504341,132.54,132.47,2.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1765288853021,176.8122811,132.58,132.49,0.05810694]
["bitfinex-derivatives","SOLF0:USTF0",1765288853022,2.04504341,132.56,132.49,0.05810694]
["bitfinex-derivatives","SOLF0:USTF0",1765288853222,2.04504341,132.56,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288854420,105.6151,132.56,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288854722,2.04504341,132.53,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288855528,2.04504341,132.52,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288855731,6.7901,132.55,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288856122,2.04504341,132.54,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288856729,64.22,132.56,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288857420,108.81410934,132.55,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288857624,3.18750934,132.53,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288858021,3.18750934,132.55,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288859734,9.97760934,132.55,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288859934,108.81340934,132.55,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288860132,9.97870934,132.53,132.51,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1765288860333,3.18750934,132.53,132.42,179.95911862]
["bitfinex-derivatives","SOLF0:USTF0",1765288860532,3.18750934,132.51,132.42,179.95911862]
["bitfinex-derivatives","SOLF0:USTF0",1765288860738,6.7928,132.5,132.42,179.95911862]
["bitfinex-derivatives","SOLF0:USTF0",1765288860939,6.7928,132.5,132.41,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765288861131,3.18750934,132.49,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765288861438,0.0481719,132.46,132.43,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1765288862339,0.0481719,132.46,132.44,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765288862836,3.18750934,132.54,132.44,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765288863231,9.97820934,132.54,132.45,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765288863744,0.02174772,132.51,132.48,0.05228859]
["bitfinex-derivatives","SOLF0:USTF0",1765288865838,6.7887,132.58,132.49,105.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765288866142,105.5643,132.63,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765288866331,108.75530934,132.62,132.51,3.18750934]
["bitfinex-derivatives","SOLF0:USTF0",1765288866730,6.7881,132.59,132.5,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765288866946,6.7881,132.59,132.53,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1765288867944,9.97480934,132.61,132.53,0.05523248]
["bitfinex-derivatives","SOLF0:USTF0",1765288868135,6.7873,132.61,132.56,0.0576699]
["bitfinex-derivatives","SOLF0:USTF0",1765288868331,64.18,132.62,132.56,0.0576699]
["bitfinex-derivatives","SOLF0:USTF0",1765288868638,3.18750934,132.64,132.56,0.0576699]
["bitfinex-derivatives","SOLF0:USTF0",1765288868841,6.7866,132.62,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288869144,3.18750934,132.64,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288869336,6.786,132.63,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288869738,108.72590934,132.66,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288870047,105.5384,132.66,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288870231,6.7851,132.65,132.59,0.05689133]
["bitfinex-derivatives","SOLF0:USTF0",1765288870548,6.7851,132.65,132.61,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1765288871248,5.54433623,132.7,132.61,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1765288871249,105.5033,132.7,132.61,0.05700876]
["bitfinex-derivatives","SOLF0:USTF0",1765288871435,105.5033,132.7,132.64,0.05737975]
["bitfinex-derivatives","SOLF0:USTF0",1765288871638,6.7826,132.7,132.64,0.05737975]
["bitfinex-derivatives","SOLF0:USTF0",1765288871836,183.63135958,132.73,132.64,0.05737975]
["bitfinex-derivatives","SOLF0:USTF0",1765288872034,183.63135958,132.73,132.6,105.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765288872035,64.16,132.73,132.67,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765288872744,70.941,132.73,132.67,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765288873644,64.16,132.73,132.67,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765288873843,4.11373787,132.74,132.67,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765288874037,4.11373787,132.74,132.68,105.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765288874238,4.11373787,132.74,132.7,0.05799525]
["bitfinex-derivatives","SOLF0:USTF0",1765288874442,4.11373787,132.74,132.7,6.84019525]
["bitfinex-derivatives","SOLF0:USTF0",1765288874639,64.14,132.82,132.71,105.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765288874838,6.7765,132.82,132.75,0.05244723]
["bitfinex-derivatives","SOLF0:USTF0",1765288875043,105.3862,132.85,132.75,0.05244723]
["bitfinex-derivatives","SOLF0:USTF0",1765288875243,105.3862,132.85,132.79,0.05629753]
["bitfinex-derivatives","SOLF0:USTF0",1765288875445,105.4083,132.82,132.79,0.05629753]
["bitfinex-derivatives","SOLF0:USTF0",1765288875841,105.4169,132.81,132.67,113.96645243]
["bitfinex-derivatives","SOLF0:USTF0",1765288876039,105.4169,132.81,132.68,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288876848,6.7777,132.79,132.73,0.05769641]
["bitfinex-derivatives","SOLF0:USTF0",1765288877142,0.05485662,132.76,132.75,0.05164788]
["bitfinex-derivatives","SOLF0:USTF0",1765288877351,0.05341446,132.77,132.75,0.05164788]
["bitfinex-derivatives","SOLF0:USTF0",1765288877550,0.05280192,132.77,132.75,0.05164788]
["bitfinex-derivatives","SOLF0:USTF0",1765288878152,0.05280192,132.77,132.68,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765288878456,112.2105,132.79,132.68,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765288878643,105.4497,132.77,132.67,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765288878952,105.4433,132.78,132.66,70.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765288879151,0.04830066,132.73,132.7,0.0537587]
["bitfinex-derivatives","SOLF0:USTF0",1765288879347,0.04830066,132.73,132.7,0.05573366]
["bitfinex-derivatives","SOLF0:USTF0",1765288882352,105.52930066,132.73,132.61,128.15729409]
["bitfinex-derivatives","SOLF0:USTF0",1765288882556,105.481,132.73,132.61,22.58709409]
["bitfinex-derivatives","SOLF0:USTF0",1765288882854,113.92465243,132.73,132.6,105.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765288883054,6.7821,132.71,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765288883352,0.05471818,132.67,132.65,0.05382042]
["bitfinex-derivatives","SOLF0:USTF0",1765288883753,0.05471818,132.67,132.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765288883944,105.5146,132.69,132.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765288884143,6.7847,132.66,132.59,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765288884351,6.7847,132.66,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765288884552,105.5235,132.68,132.56,105.6145]
["bitfinex-derivatives","SOLF0:USTF0",1765288884752,0.05182617,132.63,132.61,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1765288884954,0.04945856,132.63,132.61,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1765288885958,6.83565856,132.63,132.61,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1765288886560,0.04945856,132.63,132.61,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1765288900669,0.04945856,132.63,132.61,6.83970635]
["bitfinex-derivatives","SOLF0:USTF0",1765288900966,0.04945856,132.63,132.61,0.05290635]
["bitfinex-derivatives","SOLF0:USTF0",1765288904757,0.04945856,132.63,132.55,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765288904957,0.04945856,132.63,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288904958,111.19299027,132.62,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288905155,116.78327463,132.61,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288905351,119.6518427,132.6,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288905550,11.20459405,132.59,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288905760,5.62229027,132.58,132.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288905958,0.05137056,132.57,132.54,0.05643534]
["bitfinex-derivatives","SOLF0:USTF0",1765288911372,171.26117056,132.57,132.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288911571,11.18674488,132.56,132.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288911769,11.18674488,132.55,132.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288911971,12.43121777,132.54,132.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288912172,6.7906,132.54,132.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288912373,0.05486901,132.52,132.49,0.05699273]
["bitfinex-derivatives","SOLF0:USTF0",1765288912672,0.05486901,132.52,132.49,0.05706627]
["bitfinex-derivatives","SOLF0:USTF0",1765288914573,0.05486901,132.52,132.5,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765288915271,0.05486901,132.52,132.49,0.05706627]
["bitfinex-derivatives","SOLF0:USTF0",1765288922772,6.7922,132.51,132.49,0.05706627]
["bitfinex-derivatives","SOLF0:USTF0",1765288924274,6.7922,132.51,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288924275,6.7936,132.48,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288924573,5.67371336,132.5,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288924768,6.7921,132.51,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288924966,13.13234073,132.55,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288925165,11.20489845,132.54,132.45,10.84108]
["bitfinex-derivatives","SOLF0:USTF0",1765288925371,0.04919034,132.51,132.49,0.05259948]
["bitfinex-derivatives","SOLF0:USTF0",1765288931681,0.04919034,132.51,132.49,6.84549948]
["bitfinex-derivatives","SOLF0:USTF0",1765288931883,5.68524754,132.56,132.49,0.05259948]
["bitfinex-derivatives","SOLF0:USTF0",1765288932085,64.14,132.58,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765288932383,5.68576891,132.57,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765288932574,6.91947049,132.6,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765288932776,5.68665436,132.59,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765288933075,0.05713469,132.57,132.55,0.05205927]
["bitfinex-derivatives","SOLF0:USTF0",1765288933283,0.05392253,132.57,132.55,0.05349256]
["bitfinex-derivatives","SOLF0:USTF0",1765288942188,6.84292253,132.57,132.55,0.05349256]
["bitfinex-derivatives","SOLF0:USTF0",1765288942387,0.05392253,132.57,132.55,0.05349256]
["bitfinex-derivatives","SOLF0:USTF0",1765288947196,5.71803513,132.56,132.55,0.05349256]
["bitfinex-derivatives","SOLF0:USTF0",1765288948299,12.50753513,132.56,132.55,0.05349256]
["bitfinex-derivatives","SOLF0:USTF0",1765288949094,6.79,132.55,132.5,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765288949396,71.05947049,132.59,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288949597,11.29778515,132.58,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288949794,11.29778515,132.57,132.49,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288949997,0.05610113,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288950298,0.05704194,132.54,132.52,6.84794239]
["bitfinex-derivatives","SOLF0:USTF0",1765288952301,0.05704194,132.54,132.53,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765288954201,0.05704194,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288955598,0.05704194,132.54,132.52,6.84814239]
["bitfinex-derivatives","SOLF0:USTF0",1765288956396,0.05704194,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288961725,0.05704194,132.54,132.52,6.84814239]
["bitfinex-derivatives","SOLF0:USTF0",1765288963112,0.05704194,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288964519,0.05704194,132.54,132.52,6.84814239]
["bitfinex-derivatives","SOLF0:USTF0",1765288966617,0.05704194,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288967522,0.05704194,132.54,132.52,6.84794239]
["bitfinex-derivatives","SOLF0:USTF0",1765288968924,0.05704194,132.54,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288971520,0.05704194,132.54,132.52,6.84814239]
["bitfinex-derivatives","SOLF0:USTF0",1765288975023,6.91947049,132.59,132.52,0.05664239]
["bitfinex-derivatives","SOLF0:USTF0",1765288975225,11.29348282,132.58,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288975426,5.74281505,132.57,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288975625,13.70737049,132.6,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288975826,11.29516649,132.59,132.53,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765288976129,0.05765314,132.57,132.55,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1765288978127,6.91947049,132.61,132.55,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1765288978329,5.74737604,132.6,132.55,0.05354445]
["bitfinex-derivatives","SOLF0:USTF0",1765288978521,5.74737604,132.6,132.53,169.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765288978522,6.91947049,132.63,132.53,169.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765288978718,11.30187763,132.62,132.53,169.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765288978920,11.30187763,132.61,132.53,169.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765288979124,0.04849114,132.58,132.56,0.05194175]
["bitfinex-derivatives","SOLF0:USTF0",1765288979321,6.91947049,132.63,132.56,0.05194175]
["bitfinex-derivatives","SOLF0:USTF0",1765288979625,0.05330755,132.61,132.56,6.84104175]
["bitfinex-derivatives","SOLF0:USTF0",1765288979824,5.74672084,132.6,132.56,6.84104175]
["bitfinex-derivatives","SOLF0:USTF0",1765288980024,0.05330755,132.61,132.56,6.84104175]
["bitfinex-derivatives","SOLF0:USTF0",1765288980221,5.74667355,132.6,132.56,6.84104175]
["bitfinex-derivatives","SOLF0:USTF0",1765288980423,0.05330755,132.61,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765288980622,5.7469102,132.6,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765288980822,0.05330755,132.61,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765288981022,5.74724276,132.6,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765288981325,0.05330755,132.61,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765288981525,0.05330755,132.61,132.56,105.66234175]
["bitfinex-derivatives","SOLF0:USTF0",1765288981927,0.05330755,132.61,132.59,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765288982127,0.05330755,132.61,132.59,6.8368399]
["bitfinex-derivatives","SOLF0:USTF0",1765288982429,0.05330755,132.61,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288985630,0.05330755,132.61,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765288985829,0.05330755,132.61,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288989631,5.72710249,132.6,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288989832,12.51450249,132.6,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288990632,5.72710249,132.6,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288992542,0.05330755,132.61,132.59,0.0490399]
["bitfinex-derivatives","SOLF0:USTF0",1765288993740,0.05330755,132.61,132.6,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765288993952,12.91039951,132.69,132.59,67.78733128]
["bitfinex-derivatives","SOLF0:USTF0",1765288993953,5.73179326,132.66,132.59,67.78733128]
["bitfinex-derivatives","SOLF0:USTF0",1765288994136,7.00318325,132.69,132.59,67.73829138]
["bitfinex-derivatives","SOLF0:USTF0",1765288994334,11.20445165,132.68,132.62,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765288994537,5.73281285,132.67,132.62,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765288994743,112.50968325,132.7,132.59,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765288995039,112.50968325,132.7,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288995040,0.05653783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288996140,6.84103783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288997152,0.05653783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288997848,5.7203036,132.65,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288998049,0.05653783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288998242,5.72207416,132.65,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288998437,6.7849,132.65,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288998646,0.05653783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288998847,5.72036023,132.65,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288999048,0.05653783,132.66,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288999250,5.72036023,132.65,132.63,0.05244901]
["bitfinex-derivatives","SOLF0:USTF0",1765288999552,5.71946774,132.64,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288999747,3.61829138,132.65,132.57,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765288999947,6.7861,132.63,132.57,70.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765289000346,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289001140,5.71551455,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289001649,12.50291455,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289002645,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289011650,6.83657108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289017452,5.70061598,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289021960,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289022260,5.70608564,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289023851,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289028065,0.04957108,132.61,132.59,6.8402286]
["bitfinex-derivatives","SOLF0:USTF0",1765289031765,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289035862,6.83647108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289038068,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289041374,5.71246196,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289042175,14.81558492,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289042477,8.02818492,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289043280,14.81558492,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289043579,20.25342795,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289043977,13.46602795,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289044278,5.71246196,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289044674,0.04957108,132.61,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289048084,0.04957108,132.61,132.59,6.8403286]
["bitfinex-derivatives","SOLF0:USTF0",1765289049189,2.31572296,132.6,132.59,0.0524286]
["bitfinex-derivatives","SOLF0:USTF0",1765289049378,13.45030793,132.6,132.51,66.41572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289049686,2.31572296,132.57,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765289049881,5.4396492,132.56,132.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765289050189,8.20344586,132.55,132.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765289050482,5.93979608,132.54,132.52,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1765289050679,0.05207318,132.54,132.52,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1765289058797,13.8596858,132.53,132.52,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1765289060105,11.54396284,132.53,132.52,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1765289060290,5.86937139,132.53,132.52,0.05393122]
["bitfinex-derivatives","SOLF0:USTF0",1765289060490,5.86937139,132.53,132.47,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289060699,2.31572296,132.51,132.45,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289061301,2.31572296,132.51,132.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289061302,6.7927,132.5,132.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289061496,0.05328119,132.47,132.45,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1765289063412,9.16320415,132.47,132.45,0.05159432]
["bitfinex-derivatives","SOLF0:USTF0",1765289063794,2.36900415,132.47,132.39,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289063998,2.31572296,132.47,132.37,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765289064207,2.31572296,132.47,132.38,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289064507,2.31572296,132.45,132.38,9.11402296]
["bitfinex-derivatives","SOLF0:USTF0",1765289064706,0.05186104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289067308,6.84806104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289067509,2.367584,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289068606,6.7968,132.42,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289069711,9.163784,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289070710,0.05186104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289074511,0.05186104,132.43,132.4,6.85059851]
["bitfinex-derivatives","SOLF0:USTF0",1765289075716,0.05186104,132.43,132.41,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289076806,0.05186104,132.43,132.4,6.85059851]
["bitfinex-derivatives","SOLF0:USTF0",1765289077016,0.05186104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289081210,6.84806104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289086526,6.7967,132.42,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289086925,0.05186104,132.43,132.4,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1765289091121,0.05186104,132.43,132.4,6.85069851]
["bitfinex-derivatives","SOLF0:USTF0",1765289091326,0.05186104,132.43,132.4,9.16642147]
["bitfinex-derivatives","SOLF0:USTF0",1765289091727,0.05186104,132.43,132.4,2.36882147]
["bitfinex-derivatives","SOLF0:USTF0",1765289092132,0.05186104,132.43,132.41,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765289095336,2.31572296,132.5,132.42,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289095541,11.34111592,132.49,132.42,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289095740,2.31572296,132.5,132.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289095942,11.33629635,132.49,132.42,2.31572296]
["bitfinex-derivatives","SOLF0:USTF0",1765289096244,0.049224,132.47,132.44,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1765289096743,0.049224,132.47,132.44,2.36956278]
["bitfinex-derivatives","SOLF0:USTF0",1765289097342,0.049224,132.47,132.45,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765289100850,0.049224,132.47,132.44,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1765289102646,0.049224,132.47,132.44,6.84943982]
["bitfinex-derivatives","SOLF0:USTF0",1765289103850,0.049224,132.47,132.44,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1765289105948,6.7915,132.53,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289106157,11.33582137,132.52,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289106458,5.69311641,132.51,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289106646,6.7915,132.53,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289106952,0.04842705,132.5,132.48,0.05759888]
["bitfinex-derivatives","SOLF0:USTF0",1765289107750,0.04842705,132.5,132.48,6.85109888]
["bitfinex-derivatives","SOLF0:USTF0",1765289108348,6.7895,132.56,132.49,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765289108653,6.7895,132.56,132.47,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289109159,6.7895,132.56,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765289109351,0.05607293,132.53,132.51,0.05316289]
["bitfinex-derivatives","SOLF0:USTF0",1765289114654,0.05607293,132.53,132.51,6.84506289]
["bitfinex-derivatives","SOLF0:USTF0",1765289117146,6.7885,132.58,132.51,6.84506289]
["bitfinex-derivatives","SOLF0:USTF0",1765289117352,3.62363196,132.59,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765289117553,14.91685863,132.61,132.51,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289117760,3.62363196,132.61,132.51,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289117953,105.5636,132.63,132.51,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289118155,0.05204641,132.58,132.56,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1765289118354,0.05078245,132.58,132.56,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1765289122659,11.27184989,132.63,132.56,0.05412005]
["bitfinex-derivatives","SOLF0:USTF0",1765289122864,183.27190772,132.67,132.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765289123464,183.27190772,132.67,132.57,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289123666,3.62363196,132.67,132.57,3.62363196]
["bitfinex-derivatives","SOLF0:USTF0",1765289124164,0.04901089,132.63,132.61,0.05570015]
["bitfinex-derivatives","SOLF0:USTF0",1765289125863,3.62363196,132.68,132.61,6.84240015]
["bitfinex-derivatives","SOLF0:USTF0",1765289126254,10.40703196,132.68,132.61,6.84240015]
["bitfinex-derivatives","SOLF0:USTF0",1765289126655,6.7834,132.68,132.61,6.84240015]
["bitfinex-derivatives","SOLF0:USTF0",1765289126956,0.05120115,132.66,132.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765289127260,0.05120115,132.66,132.63,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1765289131860,6.83570115,132.66,132.63,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1765289132066,3.67483311,132.66,132.63,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1765289133452,6.785,132.65,132.63,0.05094646]
["bitfinex-derivatives","SOLF0:USTF0",1765289134866,9.26683102,132.64,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289135160,3.62363196,132.62,132.55,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289135357,3.62363196,132.6,132.51,105.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765289135860,0.05668173,132.57,132.54,0.05201737]
["bitfinex-derivatives","SOLF0:USTF0",1765289136466,0.05668173,132.57,132.54,6.84241737]
["bitfinex-derivatives","SOLF0:USTF0",1765289142864,0.05668173,132.57,132.54,0.05201737]
["bitfinex-derivatives","SOLF0:USTF0",1765289145971,6.7858,132.64,132.57,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765289146578,6.7848,132.66,132.58,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765289146780,0.05261664,132.63,132.61,0.05328932]
["bitfinex-derivatives","SOLF0:USTF0",1765289159877,0.05261664,132.63,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765289160786,2.31373964,132.67,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765289160979,2.31373964,132.69,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765289161172,5.69754803,132.68,132.63,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765289161381,6.7828,132.7,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765289161587,13.56747837,132.69,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765289161783,5.6986694,132.68,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765289161983,0.05091313,132.68,132.65,0.05637207]
["bitfinex-derivatives","SOLF0:USTF0",1765289164595,5.68445033,132.73,132.66,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289164787,2.31373964,132.73,132.64,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289164987,2.31373964,132.71,132.64,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289165587,9.09563964,132.71,132.66,0.05260985]
["bitfinex-derivatives","SOLF0:USTF0",1765289165992,2.31373964,132.69,132.66,0.05260985]
["bitfinex-derivatives","SOLF0:USTF0",1765289166192,2.31373964,132.69,132.66,0.0485882]
["bitfinex-derivatives","SOLF0:USTF0",1765289167490,2.31373964,132.67,132.66,0.0485882]
["bitfinex-derivatives","SOLF0:USTF0",1765289167890,9.49422004,132.67,132.59,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289168194,2.31373964,132.63,132.56,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289168582,2.31373964,132.64,132.56,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289168893,0.05079375,132.61,132.59,0.04803576]
["bitfinex-derivatives","SOLF0:USTF0",1765289169794,2.31373964,132.6,132.53,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289170190,2.31373964,132.6,132.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765289170788,0.05671938,132.58,132.56,0.05477368]
["bitfinex-derivatives","SOLF0:USTF0",1765289171999,2.37045902,132.58,132.56,0.05477368]
["bitfinex-derivatives","SOLF0:USTF0",1765289173797,0.05671938,132.58,132.56,0.05477368]
["bitfinex-derivatives","SOLF0:USTF0",1765289180409,2.31373964,132.68,132.63,0.05381168]
["bitfinex-derivatives","SOLF0:USTF0",1765289180603,0.05443046,132.66,132.63,0.05381168]
["bitfinex-derivatives","SOLF0:USTF0",1765289188903,0.05443046,132.66,132.63,2.36755132]
["bitfinex-derivatives","SOLF0:USTF0",1765289190516,0.05443046,132.66,132.63,9.15335132]
["bitfinex-derivatives","SOLF0:USTF0",1765289191317,0.05443046,132.66,132.63,2.36755132]
["bitfinex-derivatives","SOLF0:USTF0",1765289193716,0.05443046,132.66,132.63,9.15325132]
["bitfinex-derivatives","SOLF0:USTF0",1765289194711,0.05443046,132.66,132.65,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289196516,0.05443046,132.66,132.65,9.09863964]
["bitfinex-derivatives","SOLF0:USTF0",1765289197211,0.05443046,132.66,132.63,2.36755132]
["bitfinex-derivatives","SOLF0:USTF0",1765289198207,0.05443046,132.66,132.65,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289202309,0.05443046,132.66,132.63,2.36755132]
["bitfinex-derivatives","SOLF0:USTF0",1765289204427,0.05443046,132.66,132.64,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765289206825,0.05443046,132.66,132.64,9.09903964]
["bitfinex-derivatives","SOLF0:USTF0",1765289207721,2.31373964,132.73,132.64,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289207917,2.31373964,132.71,132.65,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289208627,2.31373964,132.71,132.67,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1765289209030,6.7828,132.69,132.67,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1765289213422,6.7833,132.68,132.67,0.05005623]
["bitfinex-derivatives","SOLF0:USTF0",1765289213824,6.7844,132.66,132.6,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289214222,7.97257781,132.69,132.62,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289214424,2.31373964,132.69,132.62,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289214823,0.05005623,132.67,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289215235,0.05005623,132.67,132.64,2.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1765289216220,0.05005623,132.67,132.65,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765289216928,0.05005623,132.67,132.64,2.36285219]
["bitfinex-derivatives","SOLF0:USTF0",1765289217134,0.05005623,132.67,132.64,9.14815219]
["bitfinex-derivatives","SOLF0:USTF0",1765289218929,0.05005623,132.67,132.65,2.31373964]
["bitfinex-derivatives","SOLF0:USTF0",1765289222027,0.05005623,132.67,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289222232,11.31947499,132.66,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289222539,5.67747233,132.65,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289222724,11.31851507,132.65,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289223737,0.05005623,132.67,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289223939,11.34154636,132.66,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289224135,5.69653625,132.65,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289224340,11.35791043,132.65,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289224540,5.69653625,132.65,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289225839,0.05005623,132.67,132.64,174.79279465]
["bitfinex-derivatives","SOLF0:USTF0",1765289226041,0.05005623,132.67,132.64,173.29279465]
["bitfinex-derivatives","SOLF0:USTF0",1765289226238,0.05005623,132.67,132.64,3.66479465]
["bitfinex-derivatives","SOLF0:USTF0",1765289226427,0.05005623,132.67,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289228542,0.05005623,132.67,132.64,6.83421255]
["bitfinex-derivatives","SOLF0:USTF0",1765289231546,0.05005623,132.67,132.64,0.04911255]
["bitfinex-derivatives","SOLF0:USTF0",1765289232446,0.05005623,132.67,132.64,6.83441255]
["bitfinex-derivatives","SOLF0:USTF0",1765289232641,0.05005623,132.67,132.64,10.45009465]
["bitfinex-derivatives","SOLF0:USTF0",1765289233141,0.05005623,132.67,132.65,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765289234938,6.96837701,132.72,132.66,10.3999821]
["bitfinex-derivatives","SOLF0:USTF0",1765289235149,5.70328783,132.71,132.66,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289235350,5.70328783,132.7,132.66,67.6956821]
["bitfinex-derivatives","SOLF0:USTF0",1765289235644,6.96837701,132.73,132.66,67.6956821]
["bitfinex-derivatives","SOLF0:USTF0",1765289235850,11.11463147,132.72,132.66,67.6956821]
["bitfinex-derivatives","SOLF0:USTF0",1765289236147,5.70297073,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289236355,5.70297073,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289236559,6.96837701,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289236764,11.09422017,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289237051,11.09422017,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289237253,5.68309444,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289237455,6.96837701,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289237645,11.09383964,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289237845,5.68292135,132.71,132.68,6.83800488]
["bitfinex-derivatives","SOLF0:USTF0",1765289238047,13.74897701,132.74,132.68,6.83800488]
["bitfinex-derivatives","SOLF0:USTF0",1765289238247,11.09163638,132.73,132.68,6.83800488]
["bitfinex-derivatives","SOLF0:USTF0",1765289238557,11.09163638,132.72,132.68,6.83800488]
["bitfinex-derivatives","SOLF0:USTF0",1765289238756,5.68182381,132.71,132.68,6.83800488]
["bitfinex-derivatives","SOLF0:USTF0",1765289239059,6.7808,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289239357,5.68129587,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289239543,5.68129587,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289239748,6.7808,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289239949,5.68061219,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289240256,5.68061219,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289240446,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289240646,5.67958893,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289240842,6.96837701,132.74,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289241051,11.08594447,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289241252,11.08594447,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289241452,5.67895287,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289241656,5.67895287,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289241857,6.7808,132.73,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289242054,11.08524341,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289242260,5.67848449,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289242457,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289242654,5.678152,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289242854,5.678152,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289243057,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289243250,5.67754178,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289243450,5.67754178,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289243752,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289243953,5.67739291,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289244157,5.67739291,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289244362,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289244562,5.67713521,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289244767,5.67713521,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289245057,6.7814,132.72,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289245264,17.86428767,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289245463,5.6768423,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289245660,6.7819,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289245863,5.67579786,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289246064,6.7819,132.71,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289246255,5.67533231,132.7,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289246457,5.67498689,132.69,132.68,0.05480488]
["bitfinex-derivatives","SOLF0:USTF0",1765289246662,11.07844568,132.69,132.62,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289246962,5.67498689,132.68,132.62,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289247166,3.6156821,132.71,132.62,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289247364,11.07798703,132.7,132.62,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289247550,0.04765058,132.67,132.65,0.05655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289247755,0.04787542,132.67,132.65,0.05655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289248466,0.04787542,132.67,132.65,6.84135543]
["bitfinex-derivatives","SOLF0:USTF0",1765289248855,0.04787542,132.67,132.65,0.05655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289251465,0.04787542,132.67,132.65,6.84135543]
["bitfinex-derivatives","SOLF0:USTF0",1765289252467,0.04787542,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765289252664,0.04787542,132.67,132.65,0.05655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289253470,0.04787542,132.67,132.65,6.84135543]
["bitfinex-derivatives","SOLF0:USTF0",1765289254264,0.04787542,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765289255263,0.04787542,132.67,132.65,0.05655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289256465,0.04787542,132.67,132.65,6.84095543]
["bitfinex-derivatives","SOLF0:USTF0",1765289262278,0.04787542,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765289268974,0.04787542,132.67,132.65,6.84135543]
["bitfinex-derivatives","SOLF0:USTF0",1765289271976,0.04787542,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765289274072,0.04787542,132.67,132.65,6.84135543]
["bitfinex-derivatives","SOLF0:USTF0",1765289281079,0.04787542,132.67,132.66,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765289281377,6.96837701,132.74,132.65,105.59655543]
["bitfinex-derivatives","SOLF0:USTF0",1765289281587,5.65894802,132.73,132.68,3.6156821]
["bitfinex-derivatives","SOLF0:USTF0",1765289281879,5.65894802,132.72,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289282070,6.96837701,132.76,132.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289282275,5.5682918,132.75,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1765289282470,6.96837701,132.79,132.71,0.05155978]
["bitfinex-derivatives","SOLF0:USTF0",1765289282676,5.56961776,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289282896,5.56961776,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289283070,9.33655809,132.8,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289283276,5.56387493,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289283472,5.56387493,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289283778,7.87341977,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289283991,5.56387493,132.76,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289284264,7.86916662,132.75,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289284582,9.36916662,132.75,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289288877,7.86916662,132.75,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289289078,9.36916662,132.75,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289289582,7.05962178,132.75,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289289784,2.30954484,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289290080,5.55276663,132.76,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289290396,2.30954484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289290584,5.54884795,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289290780,2.30954484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289291083,5.548057,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289291286,2.30954484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289291475,5.54553549,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289291675,2.30954484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289291985,5.54721924,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289292185,9.08734484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289292389,5.5452031,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289292592,9.08734484,132.79,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289292884,5.54497657,132.78,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289293092,7.85412977,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289293290,2.30954484,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289293783,5.54298317,132.76,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289294087,2.30954484,132.77,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289294289,5.5426253,132.76,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289294581,6.7792,132.76,132.74,0.04782796]
["bitfinex-derivatives","SOLF0:USTF0",1765289297982,14.63238747,132.75,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765289298181,9.08924484,132.75,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765289298989,0.05475742,132.73,132.71,0.05375752]
["bitfinex-derivatives","SOLF0:USTF0",1765289306697,2.36430226,132.73,132.71,0.05375752]
["bitfinex-derivatives","SOLF0:USTF0",1765289306898,5.54516143,132.72,132.71,0.05375752]
["bitfinex-derivatives","SOLF0:USTF0",1765289307099,10.96687098,132.72,132.63,2.30954484]
["bitfinex-derivatives","SOLF0:USTF0",1765289307399,2.30954484,132.69,132.61,2.30954484]
["bitfinex-derivatives","SOLF0:USTF0",1765289307994,6.7834,132.68,132.62,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765289308194,0.05410691,132.66,132.64,0.04986003]
["bitfinex-derivatives","SOLF0:USTF0",1765289309704,0.05410691,132.66,132.64,6.83516003]
["bitfinex-derivatives","SOLF0:USTF0",1765289310516,0.05410691,132.66,132.64,0.04986003]
["bitfinex-derivatives","SOLF0:USTF0",1765289312004,0.05410691,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765289313713,0.05410691,132.66,132.64,0.04986003]
["bitfinex-derivatives","SOLF0:USTF0",1765289315318,0.05410691,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765289316615,0.05410691,132.66,132.64,0.04986003]
["bitfinex-derivatives","SOLF0:USTF0",1765289317516,0.05410691,132.66,132.65,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765289321416,7.02701325,132.74,132.68,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765289321624,11.0988929,132.73,132.68,9.09284484]
["bitfinex-derivatives","SOLF0:USTF0",1765289321820,2.30954484,132.74,132.66,2.30954484]
["bitfinex-derivatives","SOLF0:USTF0",1765289322123,11.1011752,132.73,132.66,2.30954484]
["bitfinex-derivatives","SOLF0:USTF0",1765289322420,0.05414846,132.71,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289330829,0.05414846,132.71,132.68,6.84116637]
["bitfinex-derivatives","SOLF0:USTF0",1765289331131,0.05414846,132.71,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289331828,0.05414846,132.71,132.69,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765289332028,0.05414846,132.71,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289332833,0.05414846,132.71,132.68,6.84116637]
["bitfinex-derivatives","SOLF0:USTF0",1765289336628,0.05414846,132.71,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289337439,2.3636933,132.71,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289338128,6.7823,132.7,132.68,0.05786637]
["bitfinex-derivatives","SOLF0:USTF0",1765289340838,9.09234484,132.69,132.64,70.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765289341037,112.51091325,132.73,132.64,70.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765289341328,2.30954484,132.7,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765289341537,7.86366436,132.69,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765289341835,0.05589468,132.68,132.65,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1765289346837,6.83929468,132.68,132.65,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1765289347628,11.02604404,132.67,132.55,181.71250882]
["bitfinex-derivatives","SOLF0:USTF0",1765289347934,11.02604404,132.66,132.56,67.69466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289348236,14.64070792,132.65,132.56,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289348530,105.5401,132.66,132.51,109.26486388]
["bitfinex-derivatives","SOLF0:USTF0",1765289348531,109.17406388,132.63,132.51,109.26486388]
["bitfinex-derivatives","SOLF0:USTF0",1765289348737,0.04902885,132.58,132.56,0.05058331]
["bitfinex-derivatives","SOLF0:USTF0",1765289348939,0.0564822,132.58,132.56,0.05058331]
["bitfinex-derivatives","SOLF0:USTF0",1765289353043,0.0564822,132.58,132.56,6.83998331]
["bitfinex-derivatives","SOLF0:USTF0",1765289355539,3.61466388,132.66,132.59,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765289355739,64.08,132.68,132.59,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289355940,5.74477885,132.67,132.59,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289356140,5.74477885,132.66,132.59,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289356333,64.08,132.68,132.59,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289356539,0.05469876,132.65,132.62,0.05606885]
["bitfinex-derivatives","SOLF0:USTF0",1765289358540,0.05469876,132.65,132.62,6.84236885]
["bitfinex-derivatives","SOLF0:USTF0",1765289360643,0.05469876,132.65,132.63,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765289363248,6.782,132.71,132.64,10.39966388]
["bitfinex-derivatives","SOLF0:USTF0",1765289363747,6.7812,132.73,132.64,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289364053,5.74359051,132.72,132.64,3.61466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289364233,5.74359051,132.71,132.62,67.71466388]
["bitfinex-derivatives","SOLF0:USTF0",1765289364546,0.05049485,132.68,132.65,0.05253864]
["bitfinex-derivatives","SOLF0:USTF0",1765289364747,0.05359856,132.68,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289368143,0.05359856,132.68,132.65,6.8352126]
["bitfinex-derivatives","SOLF0:USTF0",1765289373650,0.05359856,132.68,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289376859,0.05359856,132.68,132.65,6.8352126]
["bitfinex-derivatives","SOLF0:USTF0",1765289377955,0.05359856,132.68,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289379144,6.7839,132.67,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289379455,3.66826244,132.68,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289379759,11.23693571,132.67,132.65,0.0504126]
["bitfinex-derivatives","SOLF0:USTF0",1765289379957,6.785,132.65,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765289380153,3.61466388,132.66,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289380356,5.7914312,132.65,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289380547,5.7914312,132.64,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289380748,3.61466388,132.66,132.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289380948,0.05419192,132.63,132.6,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1765289383662,5.79076809,132.62,132.6,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1765289383858,0.05419192,132.63,132.6,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1765289384052,9.40542927,132.62,132.6,0.05432759]
["bitfinex-derivatives","SOLF0:USTF0",1765289384251,5.78930973,132.61,132.56,256.27717691]
["bitfinex-derivatives","SOLF0:USTF0",1765289384551,10.40106388,132.62,132.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289384752,5.78935548,132.61,132.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289384951,10.40106388,132.62,132.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765289385256,0.05013968,132.59,132.56,0.05137869]
["bitfinex-derivatives","SOLF0:USTF0",1765289386553,0.05013968,132.59,132.56,6.84067869]
["bitfinex-derivatives","SOLF0:USTF0",1765289389362,0.05013968,132.59,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765289390764,0.05013968,132.59,132.56,0.05137869]
["bitfinex-derivatives","SOLF0:USTF0",1765289399775,0.05013968,132.59,132.57,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765289401266,0.05013968,132.59,132.56,0.05137869]
["bitfinex-derivatives","SOLF0:USTF0",1765289402969,0.05013968,132.59,132.57,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289403773,0.05013968,132.59,132.57,66.43574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289405776,0.05013968,132.59,132.57,73.22454648]
["bitfinex-derivatives","SOLF0:USTF0",1765289405971,0.05013968,132.59,132.57,66.43574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289406172,2.31574648,132.65,132.57,66.43574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289406367,2.31574648,132.67,132.6,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765289406765,64.12,132.69,132.59,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289406766,2.31574648,132.65,132.59,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289407166,0.05610229,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289407572,2.37184877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289408476,6.7864,132.62,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289408772,3.87184877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289408971,2.37184877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289409473,9.15774877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289413179,6.7864,132.62,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289413682,9.15784877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289414573,0.05610229,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289416681,3.87184877,132.63,132.61,0.05684754]
["bitfinex-derivatives","SOLF0:USTF0",1765289416874,5.8000073,132.62,132.56,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765289417083,2.31574648,132.6,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765289418081,0.05052251,132.59,132.56,0.0555041]
["bitfinex-derivatives","SOLF0:USTF0",1765289424084,5.82360147,132.58,132.56,0.0555041]
["bitfinex-derivatives","SOLF0:USTF0",1765289424287,0.05052251,132.59,132.56,0.0555041]
["bitfinex-derivatives","SOLF0:USTF0",1765289424583,5.82343794,132.58,132.56,0.0555041]
["bitfinex-derivatives","SOLF0:USTF0",1765289424795,13.56906211,132.57,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289425087,2.31574648,132.55,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289425291,5.82241725,132.54,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289425487,2.31574648,132.55,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289425686,11.69265786,132.54,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289425890,0.04965922,132.53,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289426977,6.84085922,132.53,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289427483,6.7915,132.52,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289427990,5.80901901,132.51,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289428188,6.7915,132.52,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289428690,11.62950042,132.51,132.5,0.05106945]
["bitfinex-derivatives","SOLF0:USTF0",1765289429494,11.62950042,132.51,132.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289429495,11.72375296,132.51,132.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289429689,6.7915,132.52,132.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289429894,11.71905364,132.51,132.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289430089,6.7915,132.52,132.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765289430393,0.05307798,132.5,132.48,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1765289434096,2.36882446,132.5,132.48,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1765289434502,2.36882446,132.5,132.43,9.11144648]
["bitfinex-derivatives","SOLF0:USTF0",1765289434999,2.31574648,132.48,132.42,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765289435598,0.0486719,132.46,132.44,0.05012123]
["bitfinex-derivatives","SOLF0:USTF0",1765289436493,0.0486719,132.46,132.45,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289438898,9.10694648,132.53,132.46,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765289439085,6.7916,132.52,132.44,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289439498,2.31574648,132.53,132.46,9.11014648]
["bitfinex-derivatives","SOLF0:USTF0",1765289439692,9.10674648,132.53,132.46,9.11014648]
["bitfinex-derivatives","SOLF0:USTF0",1765289440094,0.05791304,132.51,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289442701,0.05791304,132.51,132.48,2.36954447]
["bitfinex-derivatives","SOLF0:USTF0",1765289444601,0.05791304,132.51,132.48,9.16304447]
["bitfinex-derivatives","SOLF0:USTF0",1765289447406,0.05791304,132.51,132.5,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289447798,0.05791304,132.51,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289447799,0.05791304,132.51,132.48,9.16264447]
["bitfinex-derivatives","SOLF0:USTF0",1765289449003,0.05791304,132.51,132.48,6.84689799]
["bitfinex-derivatives","SOLF0:USTF0",1765289449205,0.05791304,132.51,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289450303,0.05791304,132.51,132.49,2.31574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289451502,0.05791304,132.51,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289451708,0.05791304,132.51,132.48,2.36954447]
["bitfinex-derivatives","SOLF0:USTF0",1765289452413,0.05791304,132.51,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289460713,2.31574648,132.5,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289461205,9.10834648,132.5,132.48,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1765289461406,11.60160297,132.49,132.4,1.31357931]
["bitfinex-derivatives","SOLF0:USTF0",1765289461719,2.31574648,132.45,132.39,66.47574648]
["bitfinex-derivatives","SOLF0:USTF0",1765289461914,2.31574648,132.45,132.39,73.27364648]
["bitfinex-derivatives","SOLF0:USTF0",1765289462414,0.05382188,132.43,132.41,0.05312193]
["bitfinex-derivatives","SOLF0:USTF0",1765289463712,0.05382188,132.43,132.41,6.85012193]
["bitfinex-derivatives","SOLF0:USTF0",1765289464516,11.61090094,132.49,132.42,3.62727187]
["bitfinex-derivatives","SOLF0:USTF0",1765289464711,71.12893228,132.52,132.42,3.62727187]
["bitfinex-derivatives","SOLF0:USTF0",1765289464915,11.61361428,132.51,132.42,3.62727187]
["bitfinex-derivatives","SOLF0:USTF0",1765289465117,11.61361428,132.5,132.42,3.62727187]
["bitfinex-derivatives","SOLF0:USTF0",1765289465316,11.61361428,132.49,132.42,3.62727187]
["bitfinex-derivatives","SOLF0:USTF0",1765289465616,0.05017567,132.47,132.44,6.84861745]
["bitfinex-derivatives","SOLF0:USTF0",1765289465809,0.05017567,132.47,132.44,0.05640141]
["bitfinex-derivatives","SOLF0:USTF0",1765289466912,6.84427567,132.47,132.44,0.05640141]
["bitfinex-derivatives","SOLF0:USTF0",1765289467112,11.60232799,132.46,132.44,0.05640141]
["bitfinex-derivatives","SOLF0:USTF0",1765289467314,11.60232799,132.46,132.36,120.68280091]
["bitfinex-derivatives","SOLF0:USTF0",1765289467315,109.36694754,132.47,132.36,1.31400091]
["bitfinex-derivatives","SOLF0:USTF0",1765289467514,10.42287187,132.45,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765289467821,11.60484507,132.44,132.37,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765289468123,18.40104507,132.43,132.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1765289468314,0.05037135,132.4,132.38,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1765289468925,0.05037135,132.4,132.38,6.84750248]
["bitfinex-derivatives","SOLF0:USTF0",1765289469913,0.05037135,132.4,132.38,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1765289473023,0.05037135,132.4,132.38,6.84760248]
["bitfinex-derivatives","SOLF0:USTF0",1765289473416,6.93928808,132.48,132.38,107.32380248]
["bitfinex-derivatives","SOLF0:USTF0",1765289473612,9.29210813,132.5,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765289473613,11.54171168,132.47,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765289473813,11.54171168,132.47,132.39,105.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765289473814,6.93928808,132.5,132.38,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765289474020,11.54723424,132.49,132.38,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765289474314,11.54723424,132.48,132.38,105.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765289474524,0.0475861,132.45,132.42,0.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1765289474823,0.0475861,132.45,132.42,0.05693414]
["bitfinex-derivatives","SOLF0:USTF0",1765289475028,11.54451132,132.44,132.42,0.05693414]
["bitfinex-derivatives","SOLF0:USTF0",1765289475223,6.7959,132.44,132.42,0.05693414]
["bitfinex-derivatives","SOLF0:USTF0",1765289475424,5.77929359,132.43,132.42,0.05693414]
["bitfinex-derivatives","SOLF0:USTF0",1765289475624,6.7959,132.44,132.42,0.05693414]
["bitfinex-derivatives","SOLF0:USTF0",1765289476221,11.53922735,132.43,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289476417,5.75842757,132.42,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289476731,112.64478808,132.45,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289476923,11.53482368,132.44,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289477126,0.05626004,132.41,132.38,0.05687276]
["bitfinex-derivatives","SOLF0:USTF0",1765289477826,6.85346004,132.41,132.38,0.05687276]
["bitfinex-derivatives","SOLF0:USTF0",1765289478619,0.05626004,132.41,132.38,0.05687276]
["bitfinex-derivatives","SOLF0:USTF0",1765289479333,0.05626004,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765289479833,0.05626004,132.41,132.38,0.05687276]
["bitfinex-derivatives","SOLF0:USTF0",1765289480526,0.05626004,132.41,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765289480727,114.95960813,132.5,132.39,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765289480728,6.93928808,132.5,132.39,105.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765289480934,11.51900031,132.49,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289481231,112.59928808,132.51,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289481232,11.51900031,132.48,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289481424,112.59928808,132.51,132.4,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289481631,0.0517648,132.47,132.44,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765289484023,0.0517648,132.47,132.44,6.84929074]
["bitfinex-derivatives","SOLF0:USTF0",1765289484535,0.0517648,132.47,132.45,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765289485232,0.0517648,132.47,132.44,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765289487538,0.0517648,132.47,132.44,6.84939074]
["bitfinex-derivatives","SOLF0:USTF0",1765289488139,0.0517648,132.47,132.44,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765289489839,0.0517648,132.47,132.44,6.84939074]
["bitfinex-derivatives","SOLF0:USTF0",1765289490140,0.0517648,132.47,132.44,0.05379074]
["bitfinex-derivatives","SOLF0:USTF0",1765289490439,0.0517648,132.47,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289491240,112.54978808,132.57,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289491441,11.57954808,132.56,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289491745,11.57954808,132.55,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765289491947,6.7899,132.56,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765289492241,6.7899,132.56,132.45,169.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765289492242,0.04856307,132.53,132.51,0.04972252]
["bitfinex-derivatives","SOLF0:USTF0",1765289492440,0.05061997,132.53,132.51,0.04972252]
["bitfinex-derivatives","SOLF0:USTF0",1765289493143,6.84181997,132.53,132.51,0.04972252]
["bitfinex-derivatives","SOLF0:USTF0",1765289493537,1.55061997,132.53,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765289493837,6.7921,132.51,132.45,70.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765289494339,6.7914,132.53,132.45,70.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765289494540,0.05299501,132.5,132.48,0.0533897]
["bitfinex-derivatives","SOLF0:USTF0",1765289507451,0.05299501,132.5,132.49,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765289508755,6.7894,132.57,132.51,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765289509060,112.52518808,132.6,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289509245,11.62862263,132.59,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289509451,6.7901,132.55,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289509753,0.04970759,132.53,132.51,0.05680242]
["bitfinex-derivatives","SOLF0:USTF0",1765289512556,6.7878,132.6,132.51,0.05680242]
["bitfinex-derivatives","SOLF0:USTF0",1765289512862,18.92061751,132.63,132.51,105.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765289512863,64.16,132.63,132.51,105.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765289513055,11.59670342,132.62,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765289513257,105.5544,132.64,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765289513458,11.59192891,132.63,132.58,0.05626137]
["bitfinex-derivatives","SOLF0:USTF0",1765289513762,0.05533247,132.61,132.58,0.05626137]
["bitfinex-derivatives","SOLF0:USTF0",1765289514460,6.7874,132.6,132.58,0.05626137]
["bitfinex-derivatives","SOLF0:USTF0",1765289517870,6.7879,132.59,132.58,0.05626137]
["bitfinex-derivatives","SOLF0:USTF0",1765289520871,3.61988967,132.59,132.51,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765289521062,3.61988967,132.59,132.46,119.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765289521063,11.57704188,132.58,132.47,3.61988967]
["bitfinex-derivatives","SOLF0:USTF0",1765289521368,5.80277042,132.57,132.47,109.30278967]
["bitfinex-derivatives","SOLF0:USTF0",1765289521669,67.75988967,132.59,132.47,109.30278967]
["bitfinex-derivatives","SOLF0:USTF0",1765289521870,0.05358388,132.54,132.52,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1765289522071,0.05498253,132.54,132.52,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1765289526376,6.84558253,132.54,132.52,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1765289528086,0.05498253,132.54,132.52,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1765289528480,2.3730107,132.54,132.52,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1765289528693,11.59660723,132.53,132.46,70.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765289528881,13.9146354,132.52,132.46,70.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765289529076,2.31802817,132.52,132.46,70.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765289529576,9.10962817,132.52,132.46,70.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765289529777,0.04910788,132.5,132.48,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1765289536994,0.04910788,132.5,132.48,6.84904304]
["bitfinex-derivatives","SOLF0:USTF0",1765289537605,2.31802817,132.49,132.48,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1765289537794,8.11888304,132.49,132.41,2.31802817]
["bitfinex-derivatives","SOLF0:USTF0",1765289538097,6.93065457,132.52,132.39,169.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765289538098,2.31802817,132.47,132.39,172.22342817]
["bitfinex-derivatives","SOLF0:USTF0",1765289538589,2.31802817,132.45,132.39,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765289538780,0.04966032,132.43,132.41,0.05266046]
["bitfinex-derivatives","SOLF0:USTF0",1765289541696,9.11482817,132.42,132.33,1.31437312]
["bitfinex-derivatives","SOLF0:USTF0",1765289541883,2.31802817,132.4,132.33,1.31437312]
["bitfinex-derivatives","SOLF0:USTF0",1765289542799,6.7968,132.42,132.35,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1765289542800,0.05011697,132.38,132.35,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1765289549800,6.84891697,132.38,132.35,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1765289549993,0.05011697,132.38,132.35,0.05045091]
["bitfinex-derivatives","SOLF0:USTF0",1765289550191,6.22331952,132.37,132.24,105.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765289550392,6.8008,132.34,132.25,170.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765289550592,6.8008,132.34,132.27,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765289550793,105.7842,132.35,132.25,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289551204,0.05792698,132.31,132.29,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1765289551401,0.05285702,132.31,132.29,0.05277693]
["bitfinex-derivatives","SOLF0:USTF0",1765289555196,6.93065457,132.4,132.31,105.814]
["bitfinex-derivatives","SOLF0:USTF0",1765289555396,5.78149486,132.43,132.32,105.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765289555597,5.78149486,132.45,132.32,105.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765289555800,11.62248993,132.44,132.32,105.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765289556011,6.7968,132.42,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765289556200,0.0579777,132.4,132.37,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1765289559511,0.0579777,132.4,132.37,6.84809333]
["bitfinex-derivatives","SOLF0:USTF0",1765289559814,0.0579777,132.4,132.37,0.04899333]
["bitfinex-derivatives","SOLF0:USTF0",1765289562317,0.0579777,132.4,132.37,6.84809333]
["bitfinex-derivatives","SOLF0:USTF0",1765289563104,0.0579777,132.4,132.38,13.02181952]
["bitfinex-derivatives","SOLF0:USTF0",1765289565011,5.85923742,132.46,132.38,111.97891952]
["bitfinex-derivatives","SOLF0:USTF0",1765289565210,5.85923742,132.45,132.38,111.97891952]
["bitfinex-derivatives","SOLF0:USTF0",1765289565406,6.93065457,132.48,132.38,111.97891952]
["bitfinex-derivatives","SOLF0:USTF0",1765289565606,5.86081614,132.47,132.38,111.97891952]
["bitfinex-derivatives","SOLF0:USTF0",1765289565803,5.86081614,132.46,132.38,111.97891952]
["bitfinex-derivatives","SOLF0:USTF0",1765289566004,0.04938406,132.43,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289566207,0.05715584,132.43,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289566611,0.05715584,132.43,132.41,6.84760203]
["bitfinex-derivatives","SOLF0:USTF0",1765289567207,0.05715584,132.43,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289571314,5.86773222,132.42,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289574320,0.05715584,132.43,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289574519,5.82024355,132.42,132.41,0.05060203]
["bitfinex-derivatives","SOLF0:USTF0",1765289576028,5.82024355,132.42,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765289576029,5.82024355,132.42,132.39,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289576219,5.82024355,132.41,132.39,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289576415,11.85686675,132.4,132.39,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289581126,0.04988938,132.41,132.39,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289581328,0.04988938,132.41,132.4,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765289581531,6.93065457,132.46,132.39,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289581831,5.77622095,132.45,132.41,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289582019,5.77622095,132.44,132.41,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289582220,9.25229199,132.47,132.41,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289582421,5.7619676,132.46,132.41,2.32163742]
["bitfinex-derivatives","SOLF0:USTF0",1765289582621,12.61140082,132.45,132.43,0.0574635]
["bitfinex-derivatives","SOLF0:USTF0",1765289582823,5.7619676,132.44,132.43,0.0574635]
["bitfinex-derivatives","SOLF0:USTF0",1765289583923,0.05423322,132.45,132.43,0.0574635]
["bitfinex-derivatives","SOLF0:USTF0",1765289588626,0.05423322,132.45,132.44,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765289592641,10.41683405,132.54,132.45,105.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765289592846,5.76144145,132.53,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289593142,6.791,132.54,132.46,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289593344,5.761283,132.53,132.46,70.9941]
["bitfinex-derivatives","SOLF0:USTF0",1765289593543,6.791,132.54,132.46,70.9941]
["bitfinex-derivatives","SOLF0:USTF0",1765289593746,0.04755973,132.51,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289594745,0.04755973,132.51,132.48,6.84255186]
["bitfinex-derivatives","SOLF0:USTF0",1765289594945,0.04755973,132.51,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289601158,5.76233276,132.5,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289601362,0.04755973,132.51,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289601568,11.51360859,132.5,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289601759,0.04755973,132.51,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289602057,18.30474887,132.5,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289602265,6.7926,132.5,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289602457,0.04755973,132.51,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289605056,6.7926,132.5,132.48,0.04905186]
["bitfinex-derivatives","SOLF0:USTF0",1765289609184,6.7926,132.5,132.4,109.36573405]
["bitfinex-derivatives","SOLF0:USTF0",1765289609185,11.48477037,132.49,132.38,109.37883405]
["bitfinex-derivatives","SOLF0:USTF0",1765289609361,15.11060442,132.48,132.38,105.753]
["bitfinex-derivatives","SOLF0:USTF0",1765289609561,11.48477037,132.47,132.38,105.753]
["bitfinex-derivatives","SOLF0:USTF0",1765289609759,5.72108056,132.46,132.38,105.753]
["bitfinex-derivatives","SOLF0:USTF0",1765289609960,5.72108056,132.45,132.38,105.753]
["bitfinex-derivatives","SOLF0:USTF0",1765289611872,0.05448664,132.44,132.42,0.04834625]
["bitfinex-derivatives","SOLF0:USTF0",1765289616071,0.05448664,132.44,132.42,6.84494625]
["bitfinex-derivatives","SOLF0:USTF0",1765289620066,0.05448664,132.44,132.42,0.04834625]
["bitfinex-derivatives","SOLF0:USTF0",1765289620572,0.05448664,132.44,132.43,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765289621870,0.05448664,132.44,132.43,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765289622673,6.7928,132.5,132.43,8.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765289622674,6.7928,132.5,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289622873,6.17798229,132.49,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289623171,70.9721,132.51,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289623373,11.94461564,132.5,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289623573,11.94461564,132.49,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289623779,6.23754518,132.48,132.46,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1765289624069,0.0570284,132.48,132.46,0.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1765289625166,0.0570284,132.48,132.46,6.85007332]
["bitfinex-derivatives","SOLF0:USTF0",1765289627581,0.0570284,132.48,132.47,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765289629371,0.0570284,132.48,132.47,72.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765289629678,5.77182082,132.52,132.47,67.80583405]
["bitfinex-derivatives","SOLF0:USTF0",1765289629878,6.95467773,132.56,132.47,67.80583405]
["bitfinex-derivatives","SOLF0:USTF0",1765289630078,11.77596313,132.55,132.47,67.80583405]
["bitfinex-derivatives","SOLF0:USTF0",1765289630277,11.77596313,132.54,132.5,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765289630576,0.0559198,132.53,132.51,0.05307557]
["bitfinex-derivatives","SOLF0:USTF0",1765289633981,0.0559198,132.53,132.51,6.84507557]
["bitfinex-derivatives","SOLF0:USTF0",1765289634674,0.0559198,132.53,132.52,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765289636977,11.59836039,132.59,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765289637173,6.7879,132.6,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765289637374,11.59670539,132.59,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765289637571,6.7879,132.6,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765289637772,11.59389904,132.59,132.53,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765289637977,0.05174954,132.57,132.55,0.0492771]
["bitfinex-derivatives","SOLF0:USTF0",1765289641193,11.5266395,132.56,132.47,3.62583405]
["bitfinex-derivatives","SOLF0:USTF0",1765289641382,109.22973405,132.58,132.47,3.62583405]
["bitfinex-derivatives","SOLF0:USTF0",1765289641580,3.62583405,132.56,132.44,105.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765289641885,3.62583405,132.52,132.42,105.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765289642093,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289644895,0.0572786,132.48,132.46,6.85179892]
["bitfinex-derivatives","SOLF0:USTF0",1765289646902,2.37706907,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289651891,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289654395,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289655886,2.37706907,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289656386,9.17066907,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289660497,2.37706907,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289665100,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289665701,2.37706907,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289668007,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289668208,2.31979047,132.47,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289673913,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289675818,0.0572786,132.48,132.46,6.85179892]
["bitfinex-derivatives","SOLF0:USTF0",1765289680024,0.0572786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289680724,6.8512786,132.48,132.46,0.05719892]
["bitfinex-derivatives","SOLF0:USTF0",1765289681322,9.11389047,132.47,132.42,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765289682420,2.31979047,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289683122,5.77850493,132.46,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289683322,2.31979047,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289683523,11.54012554,132.46,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289683717,6.8508786,132.48,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289683913,11.53975765,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289684118,11.53975765,132.46,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289684318,6.8508786,132.48,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289684518,11.55317251,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289684719,11.55317251,132.46,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289684919,6.8508786,132.48,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289685222,11.55316943,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289685427,11.55316943,132.46,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289685628,6.8508786,132.48,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289685820,11.55270915,132.47,132.43,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1765289686021,11.55270915,132.46,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289686221,6.8508786,132.48,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289686417,11.55561129,132.47,132.44,9.11529047]
["bitfinex-derivatives","SOLF0:USTF0",1765289686622,0.0572786,132.48,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289686823,11.55944611,132.47,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289687129,0.0572786,132.48,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289687427,11.50939205,132.47,132.44,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289687631,0.0572786,132.48,132.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765289688724,0.0572786,132.48,132.46,2.31979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289688922,0.0572786,132.48,132.46,2.37417227]
["bitfinex-derivatives","SOLF0:USTF0",1765289690228,5.77541094,132.47,132.46,2.37417227]
["bitfinex-derivatives","SOLF0:USTF0",1765289693430,5.77541094,132.47,132.46,0.0543818]
["bitfinex-derivatives","SOLF0:USTF0",1765289694335,11.51660862,132.47,132.46,0.0543818]
["bitfinex-derivatives","SOLF0:USTF0",1765289695533,18.31070862,132.47,132.46,0.0543818]
["bitfinex-derivatives","SOLF0:USTF0",1765289695723,18.48119254,132.47,132.41,66.47979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289695920,11.51660862,132.46,132.41,66.47979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289696128,11.51660862,132.45,132.41,66.47979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289696327,11.51660862,132.44,132.41,66.47979047]
["bitfinex-derivatives","SOLF0:USTF0",1765289696640,0.05223077,132.44,132.41,66.53501495]
["bitfinex-derivatives","SOLF0:USTF0",1765289697433,0.05223077,132.44,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289698234,6.84803077,132.44,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289698437,11.51605545,132.43,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289698636,11.51605545,132.42,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289702935,0.05223077,132.44,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289703235,11.49827758,132.43,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289703435,0.05223077,132.44,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289703636,11.49508924,132.43,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289703936,0.05223077,132.44,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289704236,13.81488291,132.43,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289704441,11.49509244,132.42,132.41,0.05522448]
["bitfinex-derivatives","SOLF0:USTF0",1765289706738,6.7973,132.41,132.35,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765289706938,15.12453379,132.42,132.3,67.82944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289706939,11.49509244,132.4,132.3,67.82944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289707140,6.7992,132.37,132.31,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765289707337,109.37454135,132.4,132.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289707338,3.62944135,132.38,132.3,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765289707539,0.04901328,132.35,132.33,0.05543323]
["bitfinex-derivatives","SOLF0:USTF0",1765289710447,3.62944135,132.43,132.33,0.05543323]
["bitfinex-derivatives","SOLF0:USTF0",1765289710654,11.43704817,132.42,132.32,109.43204135]
["bitfinex-derivatives","SOLF0:USTF0",1765289710852,5.72133047,132.41,132.32,109.43204135]
["bitfinex-derivatives","SOLF0:USTF0",1765289711058,6.7983,132.39,132.32,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289711642,0.05252808,132.37,132.34,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1765289717449,0.05252808,132.37,132.35,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765289717654,0.05252808,132.37,132.34,0.04956847]
["bitfinex-derivatives","SOLF0:USTF0",1765289717852,0.05252808,132.37,132.34,3.67900982]
["bitfinex-derivatives","SOLF0:USTF0",1765289718055,0.05252808,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765289728268,0.05252808,132.37,132.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765289731472,0.05252808,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765289733774,6.7966,132.43,132.37,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765289735373,0.055502,132.41,132.39,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1765289739088,6.852702,132.41,132.39,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1765289739285,5.75846435,132.4,132.39,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1765289740284,11.4270768,132.4,132.39,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1765289740484,18.2247768,132.4,132.39,0.05324054]
["bitfinex-derivatives","SOLF0:USTF0",1765289741479,18.2247768,132.4,132.35,71.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765289741788,6.7977,132.4,132.35,71.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765289742378,5.7638651,132.39,132.35,71.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765289742578,0.04883477,132.38,132.36,0.05198145]
["bitfinex-derivatives","SOLF0:USTF0",1765289748384,5.76274674,132.37,132.36,0.05198145]
["bitfinex-derivatives","SOLF0:USTF0",1765289749189,0.04883477,132.38,132.36,0.05198145]
["bitfinex-derivatives","SOLF0:USTF0",1765289752096,15.05800173,132.37,132.27,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289752293,11.42856038,132.36,132.27,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289752482,11.42856038,132.35,132.27,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289752687,5.76063747,132.34,132.27,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289752889,10.59402527,132.37,132.27,3.62944135]
["bitfinex-derivatives","SOLF0:USTF0",1765289753193,10.59402527,132.37,132.31,0.05357585]
["bitfinex-derivatives","SOLF0:USTF0",1765289753194,0.05520227,132.33,132.31,0.05357585]
["bitfinex-derivatives","SOLF0:USTF0",1765289755388,6.07713694,132.32,132.31,0.05357585]
["bitfinex-derivatives","SOLF0:USTF0",1765289759391,0.05520227,132.33,132.31,0.05357585]
["bitfinex-derivatives","SOLF0:USTF0",1765289761501,0.05520227,132.33,132.31,6.85567585]
["bitfinex-derivatives","SOLF0:USTF0",1765289763707,0.05520227,132.33,132.32,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765289764206,6.96458392,132.4,132.34,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765289764505,11.88375457,132.39,132.31,109.43804135]
["bitfinex-derivatives","SOLF0:USTF0",1765289764697,11.88375457,132.38,132.31,109.43804135]
["bitfinex-derivatives","SOLF0:USTF0",1765289764896,6.09126923,132.37,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765289765104,6.7972,132.41,132.36,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765289765303,11.88864724,132.4,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289765508,6.03905443,132.39,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289765801,0.055755,132.4,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289765997,11.83029069,132.39,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289766199,11.83029069,132.38,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289768507,6.03756141,132.38,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289768708,11.83110889,132.38,132.37,0.05115265]
["bitfinex-derivatives","SOLF0:USTF0",1765289769992,11.83110889,132.38,132.26,105.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765289770191,11.83110889,132.38,132.28,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289770192,2.32404216,132.35,132.28,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289770396,11.83314976,132.34,132.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765289770593,20.95849192,132.33,132.26,66.56404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289770809,6.03756141,132.32,132.26,66.56404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289771001,0.05304474,132.3,132.28,0.04802945]
["bitfinex-derivatives","SOLF0:USTF0",1765289779007,0.05304474,132.3,132.28,6.85182945]
["bitfinex-derivatives","SOLF0:USTF0",1765289782512,0.05304474,132.3,132.28,9.17587161]
["bitfinex-derivatives","SOLF0:USTF0",1765289783214,0.05304474,132.3,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765289783615,66.56404216,132.38,132.28,108.20757161]
["bitfinex-derivatives","SOLF0:USTF0",1765289783815,11.83074018,132.37,132.3,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289784013,11.83074018,132.36,132.3,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289784218,6.03885755,132.35,132.3,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289784409,6.7992,132.37,132.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765289784605,0.05521422,132.35,132.33,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1765289787816,0.05521422,132.35,132.34,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765289788120,0.05521422,132.35,132.33,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1765289789330,6.02269487,132.34,132.33,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1765289789727,11.81991087,132.34,132.33,0.05799752]
["bitfinex-derivatives","SOLF0:USTF0",1765289789933,18.62071087,132.34,132.29,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289790135,6.02269487,132.33,132.27,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765289790334,9.12484216,132.34,132.28,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289790634,11.8491866,132.33,132.28,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289790832,6.10480536,132.32,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289791134,0.05487306,132.32,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289793533,6.05293061,132.31,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289793739,0.05487306,132.32,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289793941,6.05255604,132.31,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289794245,0.05487306,132.32,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289794437,6.05346413,132.31,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289794636,0.05487306,132.32,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289794840,6.02199117,132.31,132.29,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1765289795040,6.02199117,132.31,132.23,105.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765289795041,6.02124121,132.3,132.18,105.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765289795244,2.32404216,132.27,132.2,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289795538,6.02124121,132.26,132.18,107.2293641]
["bitfinex-derivatives","SOLF0:USTF0",1765289795734,2.32404216,132.28,132.22,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289795936,11.79419284,132.27,132.22,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289796138,6.06599235,132.26,132.24,0.05362575]
["bitfinex-derivatives","SOLF0:USTF0",1765289796338,0.0522399,132.26,132.24,0.05667351]
["bitfinex-derivatives","SOLF0:USTF0",1765289801041,2.32404216,132.3,132.24,0.05667351]
["bitfinex-derivatives","SOLF0:USTF0",1765289801042,2.32404216,132.32,132.24,2.38071567]
["bitfinex-derivatives","SOLF0:USTF0",1765289801246,11.76996632,132.31,132.24,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289801548,6.00100822,132.3,132.24,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289801846,2.32404216,132.32,132.24,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289802045,0.04983648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289804245,0.04983648,132.29,132.28,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289805450,0.04983648,132.29,132.27,6.85569269]
["bitfinex-derivatives","SOLF0:USTF0",1765289805646,0.04983648,132.29,132.27,9.17973485]
["bitfinex-derivatives","SOLF0:USTF0",1765289807946,0.04983648,132.29,132.27,2.37563485]
["bitfinex-derivatives","SOLF0:USTF0",1765289809455,0.04983648,132.29,132.27,9.17983485]
["bitfinex-derivatives","SOLF0:USTF0",1765289810850,0.04983648,132.29,132.27,2.37563485]
["bitfinex-derivatives","SOLF0:USTF0",1765289812147,0.04983648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289812855,0.04983648,132.29,132.27,9.17973485]
["bitfinex-derivatives","SOLF0:USTF0",1765289813448,0.04983648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289815573,6.85313648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289816158,0.04983648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289820861,2.32404216,132.28,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289821363,9.12784216,132.28,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289821570,2.32404216,132.28,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289821753,0.04983648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289822353,6.85363648,132.29,132.27,0.05159269]
["bitfinex-derivatives","SOLF0:USTF0",1765289822556,2.32404216,132.28,132.19,2.32404216]
["bitfinex-derivatives","SOLF0:USTF0",1765289822752,2.32404216,132.26,132.18,1.3158641]
["bitfinex-derivatives","SOLF0:USTF0",1765289822967,2.32404216,132.26,132.18,3.63990626]
["bitfinex-derivatives","SOLF0:USTF0",1765289823458,0.05439405,132.23,132.21,0.05270292]
["bitfinex-derivatives","SOLF0:USTF0",1765289831466,3.63862306,132.22,132.15,1.31618759]
["bitfinex-derivatives","SOLF0:USTF0",1765289831670,3.63862306,132.22,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289831671,109.52782306,132.22,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289831866,11.50254725,132.21,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289832062,6.809,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289832265,3.63862306,132.2,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289832571,3.63862306,132.2,132.15,0.04815117]
["bitfinex-derivatives","SOLF0:USTF0",1765289832778,0.05120922,132.17,132.15,0.04815117]
["bitfinex-derivatives","SOLF0:USTF0",1765289838981,0.05120922,132.17,132.15,6.85865117]
["bitfinex-derivatives","SOLF0:USTF0",1765289839870,3.63862306,132.24,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765289840075,6.96458392,132.27,132.15,3.63862306]
["bitfinex-derivatives","SOLF0:USTF0",1765289840283,11.47086505,132.26,132.15,3.63862306]
["bitfinex-derivatives","SOLF0:USTF0",1765289840580,5.73477021,132.25,132.15,3.63862306]
["bitfinex-derivatives","SOLF0:USTF0",1765289840783,0.05466434,132.21,132.19,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765289840968,0.04832001,132.21,132.19,0.05702901]
["bitfinex-derivatives","SOLF0:USTF0",1765289845888,0.04832001,132.21,132.19,6.86552901]
["bitfinex-derivatives","SOLF0:USTF0",1765289846092,0.04832001,132.21,132.19,0.05702901]
["bitfinex-derivatives","SOLF0:USTF0",1765289877311,0.04832001,132.21,132.19,6.86542901]
["bitfinex-derivatives","SOLF0:USTF0",1765289877510,0.04832001,132.21,132.19,0.05702901]
["bitfinex-derivatives","SOLF0:USTF0",1765289885712,0.04832001,132.21,132.2,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765289888420,0.04832001,132.21,132.19,2.38521036]
["bitfinex-derivatives","SOLF0:USTF0",1765289888613,0.04832001,132.21,132.19,0.05702901]
["bitfinex-derivatives","SOLF0:USTF0",1765289888816,8.06451368,132.2,132.19,0.05702901]
["bitfinex-derivatives","SOLF0:USTF0",1765289889016,13.86381687,132.2,132.12,68.41373787]
["bitfinex-derivatives","SOLF0:USTF0",1765289889209,5.79930319,132.19,132.13,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289889413,5.79930319,132.18,132.13,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289889620,2.32818135,132.2,132.13,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289889822,6.24499401,132.19,132.13,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289890023,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289892018,6.20918599,132.16,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289894221,0.04786898,132.17,132.15,2.38482245]
["bitfinex-derivatives","SOLF0:USTF0",1765289895621,0.04786898,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765289895822,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289896223,0.04786898,132.17,132.15,6.8671411]
["bitfinex-derivatives","SOLF0:USTF0",1765289896724,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289896914,0.04786898,132.17,132.15,2.38482245]
["bitfinex-derivatives","SOLF0:USTF0",1765289897115,0.04786898,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765289898821,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289901023,6.85756898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289902327,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289903331,6.85736898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289904718,9.18555033,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289905431,0.04786898,132.17,132.15,0.0566411]
["bitfinex-derivatives","SOLF0:USTF0",1765289909328,0.04786898,132.17,132.15,6.8671411]
["bitfinex-derivatives","SOLF0:USTF0",1765289910735,0.04786898,132.17,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765289914324,9.13408135,132.24,132.18,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765289914527,6.16825736,132.23,132.19,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289914729,6.16825736,132.22,132.19,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289914934,2.32818135,132.26,132.19,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289915125,11.86340093,132.25,132.19,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289915325,11.86340093,132.24,132.2,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765289915533,6.22554853,132.23,132.21,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1765289915835,0.05724596,132.23,132.21,6.85700101]
["bitfinex-derivatives","SOLF0:USTF0",1765289916025,0.05724596,132.23,132.21,9.18518236]
["bitfinex-derivatives","SOLF0:USTF0",1765289916627,0.05724596,132.23,132.21,2.37788236]
["bitfinex-derivatives","SOLF0:USTF0",1765289916822,0.05724596,132.23,132.21,0.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1765289920335,0.05724596,132.23,132.21,2.37788236]
["bitfinex-derivatives","SOLF0:USTF0",1765289920944,0.05724596,132.23,132.22,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289922455,0.05724596,132.23,132.22,9.13508135]
["bitfinex-derivatives","SOLF0:USTF0",1765289923453,6.8027,132.31,132.23,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765289923641,11.63526572,132.3,132.24,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289923846,5.94588794,132.29,132.24,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289924042,9.13088135,132.31,132.24,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289924246,11.63527283,132.3,132.24,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289924555,0.05311951,132.28,132.26,0.05633296]
["bitfinex-derivatives","SOLF0:USTF0",1765289927655,0.05311951,132.28,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765289927656,2.32818135,132.27,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765289928258,2.32818135,132.25,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765289928569,2.32818135,132.25,132.18,2.32818135]
["bitfinex-derivatives","SOLF0:USTF0",1765289928753,0.04754884,132.23,132.2,0.05234476]
["bitfinex-derivatives","SOLF0:USTF0",1765289934070,0.04754884,132.23,132.2,6.86024476]
["bitfinex-derivatives","SOLF0:USTF0",1765289938472,0.04754884,132.23,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765289941361,0.04754884,132.23,132.22,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765289941563,0.04754884,132.23,132.22,9.13508135]
["bitfinex-derivatives","SOLF0:USTF0",1765289942469,9.13098135,132.31,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765289942665,9.13098135,132.31,132.24,9.13378135]
["bitfinex-derivatives","SOLF0:USTF0",1765289943278,6.8028,132.31,132.25,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765289943580,0.05387792,132.29,132.27,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1765289944669,3.90205927,132.29,132.27,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1765289944873,3.90205927,132.29,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289945075,2.32818135,132.26,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289945479,9.13308135,132.26,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289945677,2.32818135,132.26,132.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289946080,0.05237102,132.25,132.22,0.05262641]
["bitfinex-derivatives","SOLF0:USTF0",1765289955580,11.53528777,132.24,132.22,0.05262641]
["bitfinex-derivatives","SOLF0:USTF0",1765289955794,11.53390863,132.23,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289955995,5.84138622,132.22,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289956182,3.63836246,132.25,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289956493,11.53566071,132.24,132.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765289956686,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289962594,6.86195914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289964395,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289968598,6.86195914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289969405,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289970201,6.8075,132.21,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289971103,6.86205914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289972301,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289974199,6.86245914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289975500,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289980507,6.86205914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289980697,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289999207,5.71947879,132.21,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289999517,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289999718,11.49243406,132.21,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765289999919,0.05505914,132.22,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290000114,11.47635323,132.21,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290000319,11.48014493,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290006719,5.76084097,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290007316,11.48546938,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290007616,5.76084097,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290008923,11.48951609,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290009629,5.76084097,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290013330,11.48985499,132.2,132.19,0.05072126]
["bitfinex-derivatives","SOLF0:USTF0",1765290013927,13.8191854,132.2,132.12,70.74306828]
["bitfinex-derivatives","SOLF0:USTF0",1765290014231,11.48985499,132.19,132.12,70.74306828]
["bitfinex-derivatives","SOLF0:USTF0",1765290014440,11.48985499,132.18,132.12,70.74306828]
["bitfinex-derivatives","SOLF0:USTF0",1765290014639,9.28396848,132.2,132.12,77.55466828]
["bitfinex-derivatives","SOLF0:USTF0",1765290014640,11.48985499,132.17,132.12,77.55466828]
["bitfinex-derivatives","SOLF0:USTF0",1765290014825,5.76084097,132.16,132.12,70.74306828]
["bitfinex-derivatives","SOLF0:USTF0",1765290015030,0.04781004,132.16,132.13,0.05349456]
["bitfinex-derivatives","SOLF0:USTF0",1765290016533,0.04781004,132.16,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765290017135,0.04781004,132.16,132.13,0.05349456]
["bitfinex-derivatives","SOLF0:USTF0",1765290018433,0.04781004,132.16,132.13,6.86489456]
["bitfinex-derivatives","SOLF0:USTF0",1765290026951,0.04781004,132.16,132.14,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290028452,0.04781004,132.16,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765290028742,9.28396848,132.23,132.14,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290028941,9.28396848,132.23,132.16,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290028942,11.62802128,132.22,132.16,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290029148,11.62802128,132.21,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765290029346,9.28396848,132.24,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765290029546,11.63003485,132.23,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765290029745,2.32933041,132.24,132.18,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765290029746,11.68363783,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290029948,5.9113409,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290030142,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290030339,5.92922849,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290030644,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290030844,5.92901544,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290031041,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290031244,5.92901544,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290031446,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290031654,5.92887146,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290031950,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290032146,5.92887146,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290032349,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290032546,5.92872956,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290032741,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290032951,5.92872954,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290033151,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290033342,5.92875638,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290033547,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290033751,5.92816656,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290033951,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290034151,5.92758921,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290034353,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290034555,5.92723631,132.21,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290034756,0.05360298,132.22,132.19,0.04777398]
["bitfinex-derivatives","SOLF0:USTF0",1765290035356,0.05360298,132.22,132.2,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290036450,0.05360298,132.22,132.2,9.13723041]
["bitfinex-derivatives","SOLF0:USTF0",1765290037754,2.32933041,132.28,132.2,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290037951,5.92665462,132.27,132.22,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290038149,71.1238,132.29,132.22,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290038353,11.59535305,132.28,132.22,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290038549,5.88427943,132.27,132.22,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290038749,0.05749863,132.26,132.23,0.05531599]
["bitfinex-derivatives","SOLF0:USTF0",1765290050351,2.38682904,132.26,132.23,0.05531599]
["bitfinex-derivatives","SOLF0:USTF0",1765290059665,0.05749863,132.26,132.23,0.05531599]
["bitfinex-derivatives","SOLF0:USTF0",1765290061262,0.05749863,132.26,132.23,6.86171599]
["bitfinex-derivatives","SOLF0:USTF0",1765290061657,0.05749863,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765290061858,2.32933041,132.34,132.25,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290062059,11.57084725,132.33,132.25,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290062371,5.86788476,132.32,132.25,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290062569,2.32933041,132.32,132.25,2.32933041]
["bitfinex-derivatives","SOLF0:USTF0",1765290062864,0.05318128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290064668,6.85618128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290065361,0.05318128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290065966,6.85598128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290072874,0.05318128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290075073,6.85608128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290075275,5.85744135,132.29,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290075467,6.85608128,132.3,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290075773,5.85786214,132.29,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290075976,5.85814497,132.28,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290076480,11.58159733,132.28,132.27,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1765290077274,18.38539733,132.28,132.22,71.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765290077475,5.85814497,132.27,132.22,71.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765290077668,6.8038,132.28,132.22,71.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765290077978,5.86072477,132.27,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765290078181,6.8033,132.3,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765290078475,0.05381608,132.26,132.24,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1765290078670,0.05595947,132.26,132.24,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1765290086483,0.05595947,132.26,132.24,6.86016551]
["bitfinex-derivatives","SOLF0:USTF0",1765290086676,0.05595947,132.26,132.24,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1765290087374,0.05595947,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765290095985,0.05595947,132.26,132.24,6.86036551]
["bitfinex-derivatives","SOLF0:USTF0",1765290096185,0.05595947,132.26,132.24,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1765290099290,6.18699477,132.25,132.24,0.05446551]
["bitfinex-derivatives","SOLF0:USTF0",1765290109004,6.18699477,132.25,132.24,6.86036551]
["bitfinex-derivatives","SOLF0:USTF0",1765290115508,0.05595947,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765290116099,7.01826073,132.32,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765290116301,11.81725775,132.31,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765290116610,11.81725775,132.3,132.26,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765290116802,6.08185712,132.29,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765290117002,13.82006073,132.33,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765290117198,0.05281466,132.31,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290117398,11.81629665,132.3,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290118301,6.08123068,132.3,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290118707,0.05281466,132.31,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290119106,5.89442486,132.3,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290119307,0.05281466,132.31,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290119495,5.89390094,132.3,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290119699,11.62620996,132.3,132.29,0.05770713]
["bitfinex-derivatives","SOLF0:USTF0",1765290119895,13.14620996,132.3,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765290120106,11.62620996,132.29,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765290120401,5.89390094,132.28,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765290120714,6.8028,132.3,132.24,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765290120899,0.05259557,132.28,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290121297,11.59164178,132.27,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290121694,5.86004391,132.27,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290122601,0.05259557,132.28,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290126709,5.86558624,132.27,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290127109,11.58943979,132.27,132.26,0.05643067]
["bitfinex-derivatives","SOLF0:USTF0",1765290133116,13.91710317,132.27,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290133425,11.58943979,132.26,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290133610,11.58943979,132.25,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290133812,9.35763005,132.28,132.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290134020,11.63493018,132.27,132.24,0.05115887]
["bitfinex-derivatives","SOLF0:USTF0",1765290134222,11.57978452,132.26,132.24,0.05115887]
["bitfinex-derivatives","SOLF0:USTF0",1765290134416,11.57978452,132.25,132.24,0.05115887]
["bitfinex-derivatives","SOLF0:USTF0",1765290140730,0.05514566,132.27,132.24,0.05115887]
["bitfinex-derivatives","SOLF0:USTF0",1765290142129,0.05514566,132.27,132.25,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290143818,0.05514566,132.27,132.25,9.13306338]
["bitfinex-derivatives","SOLF0:USTF0",1765290144024,0.05514566,132.27,132.25,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290146630,13.83226667,132.32,132.25,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290146825,13.83226667,132.32,132.28,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290146826,11.33756738,132.31,132.28,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290147020,5.71831011,132.3,132.28,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290147226,6.8023,132.32,132.28,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290147534,11.33390411,132.31,132.28,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290147734,5.71512825,132.3,132.28,2.38197472]
["bitfinex-derivatives","SOLF0:USTF0",1765290148029,0.05388065,132.31,132.28,2.38197472]
["bitfinex-derivatives","SOLF0:USTF0",1765290152727,0.05388065,132.31,132.3,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290153639,6.8003,132.35,132.3,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290153935,11.26624562,132.34,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765290154131,9.12796338,132.35,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765290154132,5.71018373,132.33,132.29,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765290154341,6.7997,132.37,132.3,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290154633,0.04929713,132.35,132.32,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1765290157240,0.04929713,132.35,132.32,2.38099252]
["bitfinex-derivatives","SOLF0:USTF0",1765290157435,0.04929713,132.35,132.34,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290157838,0.04929713,132.35,132.34,9.12846338]
["bitfinex-derivatives","SOLF0:USTF0",1765290158037,2.32766338,132.42,132.34,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290158244,5.70373713,132.41,132.34,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290158543,2.32766338,132.42,132.34,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290158835,5.70376197,132.41,132.34,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290159041,0.05531169,132.39,132.36,2.37813635]
["bitfinex-derivatives","SOLF0:USTF0",1765290159439,0.05531169,132.39,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765290159627,0.05531169,132.39,132.37,9.12666338]
["bitfinex-derivatives","SOLF0:USTF0",1765290160228,0.05531169,132.39,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765290160438,0.05531169,132.39,132.38,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290161242,157.44046667,132.47,132.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765290161243,13.82406667,132.47,132.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765290161434,13.82406667,132.47,132.41,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290161435,6.7941,132.47,132.41,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290162332,0.04892798,132.45,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290164436,2.32766338,132.44,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290166239,0.04892798,132.45,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290172843,2.37659136,132.45,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290173038,0.04892798,132.45,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290173237,2.32766338,132.44,132.43,0.04863589]
["bitfinex-derivatives","SOLF0:USTF0",1765290174741,9.12336338,132.44,132.36,9.12706338]
["bitfinex-derivatives","SOLF0:USTF0",1765290174938,2.32766338,132.42,132.36,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765290175848,0.05454746,132.4,132.38,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1765290176349,2.38221084,132.4,132.38,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1765290181341,9.18021084,132.4,132.38,0.04781718]
["bitfinex-derivatives","SOLF0:USTF0",1765290182547,6.7987,132.38,132.29,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290182735,2.32766338,132.37,132.29,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290183542,0.05208068,132.34,132.32,0.05401949]
["bitfinex-derivatives","SOLF0:USTF0",1765290187646,2.32766338,132.33,132.32,0.05401949]
["bitfinex-derivatives","SOLF0:USTF0",1765290188855,9.51048498,132.33,132.24,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290189052,2.32766338,132.3,132.24,2.32766338]
["bitfinex-derivatives","SOLF0:USTF0",1765290189849,0.05595336,132.28,132.26,0.05662517]
["bitfinex-derivatives","SOLF0:USTF0",1765290192458,0.05595336,132.28,132.26,6.86132517]
["bitfinex-derivatives","SOLF0:USTF0",1765290196563,5.66228143,132.34,132.26,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290196861,6.8006,132.35,132.26,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290197056,0.04842169,132.32,132.29,0.05356219]
["bitfinex-derivatives","SOLF0:USTF0",1765290198958,0.04842169,132.32,132.3,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765290203965,64.24,132.38,132.29,0.05356219]
["bitfinex-derivatives","SOLF0:USTF0",1765290204171,64.24,132.38,132.28,173.70788711]
["bitfinex-derivatives","SOLF0:USTF0",1765290204459,9.03653758,132.4,132.32,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765290204662,5.66384345,132.39,132.3,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290204862,5.66384345,132.38,132.3,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290205063,0.05676835,132.35,132.33,0.05052061]
["bitfinex-derivatives","SOLF0:USTF0",1765290205263,0.04973892,132.35,132.33,0.05052061]
["bitfinex-derivatives","SOLF0:USTF0",1765290206054,0.04973892,132.35,132.33,6.85182061]
["bitfinex-derivatives","SOLF0:USTF0",1765290206264,0.04973892,132.35,132.33,0.05052061]
["bitfinex-derivatives","SOLF0:USTF0",1765290207167,3.63568711,132.34,132.25,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290208469,6.8013,132.33,132.27,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765290208661,0.05452062,132.31,132.28,0.04825329]
["bitfinex-derivatives","SOLF0:USTF0",1765290212771,6.8033,132.29,132.23,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765290213868,0.05201063,132.27,132.25,0.04990167]
["bitfinex-derivatives","SOLF0:USTF0",1765290214067,0.05201063,132.27,132.17,119.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765290214068,3.63568711,132.26,132.16,105.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765290214869,6.8054,132.25,132.16,105.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765290215077,0.0515986,132.22,132.19,0.05654538]
["bitfinex-derivatives","SOLF0:USTF0",1765290215372,0.0515986,132.22,132.19,6.86484538]
["bitfinex-derivatives","SOLF0:USTF0",1765290216066,0.0515986,132.22,132.2,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765290217669,6.96400282,132.31,132.22,105.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765290217875,5.66816059,132.3,132.23,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290218073,5.46430981,132.32,132.23,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290218272,5.67237782,132.31,132.23,3.63568711]
["bitfinex-derivatives","SOLF0:USTF0",1765290218473,13.76510282,132.34,132.26,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765290218672,0.05202741,132.31,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290220374,5.66692285,132.3,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290220783,0.05202741,132.31,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290224370,5.67704397,132.3,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290225481,0.05202741,132.31,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290227871,5.68456749,132.3,132.29,0.05031906]
["bitfinex-derivatives","SOLF0:USTF0",1765290231490,5.68456749,132.3,132.2,105.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765290231691,5.68456749,132.29,132.2,115.54021377]
["bitfinex-derivatives","SOLF0:USTF0",1765290231891,5.68456749,132.28,132.2,115.54021377]
["bitfinex-derivatives","SOLF0:USTF0",1765290232089,6.96400282,132.31,132.2,115.54021377]
["bitfinex-derivatives","SOLF0:USTF0",1765290232285,11.15248046,132.3,132.2,115.54021377]
["bitfinex-derivatives","SOLF0:USTF0",1765290232490,0.05445648,132.26,132.24,0.05684076]
["bitfinex-derivatives","SOLF0:USTF0",1765290232683,6.8034,132.29,132.24,0.05684076]
["bitfinex-derivatives","SOLF0:USTF0",1765290232993,0.05073236,132.26,132.24,0.05684076]
["bitfinex-derivatives","SOLF0:USTF0",1765290240013,0.05073236,132.26,132.18,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765290240014,5.68354757,132.25,132.18,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765290240215,5.68280627,132.24,132.14,170.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765290240408,5.68280627,132.23,132.14,170.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765290240610,5.68106636,132.22,132.14,170.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765290240803,3.64065333,132.23,132.14,170.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765290241009,0.05757391,132.2,132.17,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1765290241208,0.05757391,132.2,132.17,0.05767522]
["bitfinex-derivatives","SOLF0:USTF0",1765290241410,0.05757391,132.2,132.17,6.86697522]
["bitfinex-derivatives","SOLF0:USTF0",1765290244107,0.05757391,132.2,132.17,0.05767522]
["bitfinex-derivatives","SOLF0:USTF0",1765290252717,2.33087879,132.19,132.17,0.05767522]
["bitfinex-derivatives","SOLF0:USTF0",1765290253019,2.33087879,132.19,132.12,68.41373787]
["bitfinex-derivatives","SOLF0:USTF0",1765290253322,2.33087879,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765290253912,0.05758092,132.16,132.13,6.86711088]
["bitfinex-derivatives","SOLF0:USTF0",1765290255118,0.05758092,132.16,132.13,0.05561088]
["bitfinex-derivatives","SOLF0:USTF0",1765290256721,6.86768092,132.16,132.13,0.05561088]
["bitfinex-derivatives","SOLF0:USTF0",1765290256925,0.05758092,132.16,132.13,0.05561088]
["bitfinex-derivatives","SOLF0:USTF0",1765290268833,0.05758092,132.16,132.14,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290269934,6.8106,132.15,132.13,0.05561088]
["bitfinex-derivatives","SOLF0:USTF0",1765290270535,6.8106,132.15,132.12,1.93275821]
["bitfinex-derivatives","SOLF0:USTF0",1765290270536,6.8116,132.13,132.12,1.93275821]
["bitfinex-derivatives","SOLF0:USTF0",1765290270833,2.33087879,132.12,132.05,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290271247,6.8126,132.11,132.04,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290271438,6.8126,132.11,132.02,1.31748315]
["bitfinex-derivatives","SOLF0:USTF0",1765290271630,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290275335,0.05034931,132.08,132.05,2.38698398]
["bitfinex-derivatives","SOLF0:USTF0",1765290275931,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290277542,2.3812281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290279228,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290281329,0.05034931,132.08,132.05,2.38698398]
["bitfinex-derivatives","SOLF0:USTF0",1765290281736,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290282046,2.3812281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290282247,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290282447,9.1954281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290283146,6.8149,132.07,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290284551,9.14577879,132.07,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290284849,6.8149,132.07,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290286649,9.14577879,132.07,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290286945,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290287150,2.3812281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290287451,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290287954,0.05034931,132.08,132.05,2.38698398]
["bitfinex-derivatives","SOLF0:USTF0",1765290288252,0.05034931,132.08,132.06,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765290288642,0.05034931,132.08,132.05,2.38698398]
["bitfinex-derivatives","SOLF0:USTF0",1765290288849,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290289742,9.1954281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290289946,2.3812281,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290290544,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290291450,0.05034931,132.08,132.05,6.87160519]
["bitfinex-derivatives","SOLF0:USTF0",1765290292348,0.05034931,132.08,132.05,0.05610519]
["bitfinex-derivatives","SOLF0:USTF0",1765290292549,0.05034931,132.08,132.06,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290292950,2.33087879,132.13,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765290293357,2.33087879,132.13,132.06,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290293556,9.14187879,132.15,132.08,2.33087879]
["bitfinex-derivatives","SOLF0:USTF0",1765290294063,0.05252347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290294452,2.38340226,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290294652,0.05252347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290296464,6.8121,132.12,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290297564,0.05252347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290298458,6.86412347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290299163,0.05252347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290301561,6.86412347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290301766,0.05252347,132.13,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290302270,6.8126,132.11,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290303071,78.37531223,132.11,132.1,0.05437183]
["bitfinex-derivatives","SOLF0:USTF0",1765290303370,177.53791223,132.11,131.99,1.31770764]
["bitfinex-derivatives","SOLF0:USTF0",1765290303669,5.68271223,132.1,131.99,1.31770764]
["bitfinex-derivatives","SOLF0:USTF0",1765290303859,170.3352,132.11,131.99,1.31770764]
["bitfinex-derivatives","SOLF0:USTF0",1765290304170,0.05652389,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290304361,0.05447453,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290306370,0.05447453,132.06,132.04,6.87012826]
["bitfinex-derivatives","SOLF0:USTF0",1765290306967,0.05447453,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290309174,0.05447453,132.06,132.04,6.87022826]
["bitfinex-derivatives","SOLF0:USTF0",1765290309473,0.05447453,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290311469,6.86977453,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290311972,13.11844634,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290312678,6.86977453,132.06,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290314688,5.70217108,132.05,132.04,0.05402826]
["bitfinex-derivatives","SOLF0:USTF0",1765290314889,5.70217108,132.05,131.97,71.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765290314890,6.8169,132.03,131.97,71.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765290315791,0.05439066,132.01,131.99,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1765290320093,6.87229066,132.01,131.99,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1765290320793,6.819,131.99,131.89,106.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765290321489,6.819,131.99,131.92,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765290321689,0.05509772,131.97,131.92,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765290322789,0.05509772,131.97,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765290323093,0.05677479,131.96,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765290323504,0.05677479,131.96,131.91,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765290324294,0.05677479,131.96,131.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765290324494,0.04989723,131.93,131.88,170.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765290324792,0.04923068,131.92,131.88,170.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765290324994,0.05564026,131.91,131.84,106.187]
["bitfinex-derivatives","SOLF0:USTF0",1765290325290,0.05564026,131.91,131.81,106.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765290325499,0.05715964,131.87,131.81,106.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765290325992,71.35056444,131.98,131.87,106.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765290326178,64.4,131.98,131.87,106.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765290326382,6.8211,131.95,131.87,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765290326981,0.0526304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290337604,0.0526304,131.92,131.9,6.87488634]
["bitfinex-derivatives","SOLF0:USTF0",1765290339095,0.0526304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290339597,6.8751304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290340703,0.0526304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290341506,6.8751304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290341710,0.0526304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290346515,6.8750304,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290346715,10.52912713,131.92,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290348504,6.8229,131.91,131.9,0.05168634]
["bitfinex-derivatives","SOLF0:USTF0",1765290348708,175.79722713,131.92,131.8,3.65409673]
["bitfinex-derivatives","SOLF0:USTF0",1765290348912,3.65409673,131.9,131.8,3.65409673]
["bitfinex-derivatives","SOLF0:USTF0",1765290349513,3.65409673,131.88,131.79,6.21968146]
["bitfinex-derivatives","SOLF0:USTF0",1765290349713,0.05638641,131.85,131.79,6.21968146]
["bitfinex-derivatives","SOLF0:USTF0",1765290349913,0.05638641,131.85,131.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1765290350108,0.05638641,131.85,131.8,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765290350310,3.65409673,131.84,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290350515,0.05222382,131.81,131.75,10.99097036]
["bitfinex-derivatives","SOLF0:USTF0",1765290351011,0.05222382,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290352416,0.05222382,131.81,131.75,10.99107036]
["bitfinex-derivatives","SOLF0:USTF0",1765290352813,0.05222382,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290353710,0.05222382,131.81,131.75,10.99107036]
["bitfinex-derivatives","SOLF0:USTF0",1765290354321,0.05222382,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290357125,0.05222382,131.81,131.75,10.99117036]
["bitfinex-derivatives","SOLF0:USTF0",1765290357418,0.05222382,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290357922,0.05222382,131.81,131.76,106.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765290358130,0.05222382,131.81,131.78,106.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765290358427,5.65649763,131.89,131.79,106.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765290358628,111.51618761,131.92,131.79,106.2295]
["bitfinex-derivatives","SOLF0:USTF0",1765290358831,5.65726608,131.91,131.82,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765290359030,6.8227,131.92,131.82,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765290359230,0.0491863,131.88,131.86,0.04876183]
["bitfinex-derivatives","SOLF0:USTF0",1765290359522,0.05602876,131.88,131.86,0.0503563]
["bitfinex-derivatives","SOLF0:USTF0",1765290372828,0.05602876,131.88,131.86,6.8757563]
["bitfinex-derivatives","SOLF0:USTF0",1765290373725,12.50706909,131.94,131.87,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765290373927,6.26658645,131.97,131.85,170.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765290374229,5.68625227,131.96,131.85,170.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765290374431,5.68625227,131.95,131.85,170.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765290374735,0.04815025,131.91,131.89,0.05799979]
["bitfinex-derivatives","SOLF0:USTF0",1765290374931,0.0516747,131.91,131.89,6.87664968]
["bitfinex-derivatives","SOLF0:USTF0",1765290375538,0.0516747,131.91,131.89,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1765290380439,6.8746747,131.91,131.89,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1765290381328,6.8241,131.89,131.8,6.26658645]
["bitfinex-derivatives","SOLF0:USTF0",1765290381546,6.8241,131.89,131.8,70.70658645]
["bitfinex-derivatives","SOLF0:USTF0",1765290382440,0.05118007,131.86,131.83,0.05057979]
["bitfinex-derivatives","SOLF0:USTF0",1765290385447,0.05118007,131.86,131.84,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1765290387042,0.05118007,131.86,131.83,0.05057979]
["bitfinex-derivatives","SOLF0:USTF0",1765290388949,0.05118007,131.86,131.83,6.87747979]
["bitfinex-derivatives","SOLF0:USTF0",1765290389150,0.05118007,131.86,131.83,0.05057979]
["bitfinex-derivatives","SOLF0:USTF0",1765290389845,6.8261,131.85,131.83,0.05057979]
["bitfinex-derivatives","SOLF0:USTF0",1765290390047,0.05118007,131.86,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290390253,6.26658645,131.86,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290390435,6.8265,131.85,131.76,106.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765290391035,0.04864144,131.82,131.75,110.42017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290391455,0.04864144,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290391456,6.87634144,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290391747,0.04864144,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290392144,106.26024144,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290393147,6.8293,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290393358,0.0477563,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765290393954,107.8108563,131.78,131.75,1.54865608]
["bitfinex-derivatives","SOLF0:USTF0",1765290394658,6.8305,131.77,131.75,1.54865608]
["bitfinex-derivatives","SOLF0:USTF0",1765290395759,0.0477563,131.78,131.75,1.54865608]
["bitfinex-derivatives","SOLF0:USTF0",1765290396260,6.8303,131.77,131.75,1.54865608]
["bitfinex-derivatives","SOLF0:USTF0",1765290398555,106.2591,131.76,131.65,54.8677208]
["bitfinex-derivatives","SOLF0:USTF0",1765290398759,0.0515065,131.72,131.65,54.8677208]
["bitfinex-derivatives","SOLF0:USTF0",1765290400273,0.0515065,131.72,131.66,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765290400459,6.26658645,131.69,131.58,106.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765290400658,0.05484475,131.65,131.58,106.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765290401063,0.05484475,131.65,131.6,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765290401369,0.05484475,131.65,131.56,112.68008645]
["bitfinex-derivatives","SOLF0:USTF0",1765290401568,0.05375286,131.62,131.58,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765290401870,0.05158629,131.61,131.58,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765290402067,0.05396835,131.61,131.57,106.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765290402270,6.26658645,131.69,131.6,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765290402776,6.26658645,131.69,131.58,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765290403164,0.04954963,131.65,131.62,0.04837015]
["bitfinex-derivatives","SOLF0:USTF0",1765290405264,6.8372,131.64,131.62,0.04837015]
["bitfinex-derivatives","SOLF0:USTF0",1765290405469,0.04954963,131.65,131.62,0.04837015]
["bitfinex-derivatives","SOLF0:USTF0",1765290406971,106.2852,131.73,131.62,0.04837015]
["bitfinex-derivatives","SOLF0:USTF0",1765290407278,176.5994559,131.74,131.61,106.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765290407477,182.36696825,131.74,131.61,106.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765290407666,117.84696825,131.74,131.61,106.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765290407867,6.26658645,131.75,131.66,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1765290407868,0.05407889,131.69,131.66,0.04987623]
["bitfinex-derivatives","SOLF0:USTF0",1765290408068,0.05494843,131.69,131.66,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1765290409281,0.05494843,131.69,131.66,6.88541411]
["bitfinex-derivatives","SOLF0:USTF0",1765290410575,0.05494843,131.69,131.66,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1765290417888,6.835,131.68,131.66,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1765290418479,13.10158645,131.68,131.66,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1765290419280,1.52,131.67,131.66,0.04961411]
["bitfinex-derivatives","SOLF0:USTF0",1765290419481,119.41535488,131.67,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1765290419782,106.3318,131.67,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1765290419979,106.3367,131.66,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1765290420180,5.97725372,131.65,131.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1765290420489,106.3367,131.66,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290420490,0.05421891,131.62,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290422081,0.05421891,131.62,131.6,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765290422286,0.05421891,131.62,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290422990,0.05421891,131.62,131.59,6.89395153]
["bitfinex-derivatives","SOLF0:USTF0",1765290423373,0.05421891,131.62,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290424780,113.17831775,131.71,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290424781,6.8347,131.69,131.59,0.05455153]
["bitfinex-derivatives","SOLF0:USTF0",1765290424986,119.4283042,131.73,131.59,112.65608645]
["bitfinex-derivatives","SOLF0:USTF0",1765290425296,117.80037403,131.72,131.59,112.65608645]
["bitfinex-derivatives","SOLF0:USTF0",1765290425488,18.34507403,131.71,131.6,106.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765290425784,6.26658645,131.73,131.64,0.0535183]
["bitfinex-derivatives","SOLF0:USTF0",1765290425991,327.94720646,131.75,131.67,0.04841301]
["bitfinex-derivatives","SOLF0:USTF0",1765290426191,0.0537455,131.7,131.66,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765290426592,0.0537455,131.7,131.67,0.05056566]
["bitfinex-derivatives","SOLF0:USTF0",1765290427694,0.0537455,131.7,131.67,6.88576566]
["bitfinex-derivatives","SOLF0:USTF0",1765290431088,5.76990102,131.74,131.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290431288,6.8306,131.77,131.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290431487,11.56252806,131.76,131.68,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290431794,112.50288645,131.79,131.69,106.312]
["bitfinex-derivatives","SOLF0:USTF0",1765290431795,6.87631775,131.79,131.69,106.312]
["bitfinex-derivatives","SOLF0:USTF0",1765290432099,0.05478305,131.75,131.73,0.0516534]
["bitfinex-derivatives","SOLF0:USTF0",1765290432293,0.05396813,131.75,131.73,0.0516534]
["bitfinex-derivatives","SOLF0:USTF0",1765290433299,0.05396813,131.75,131.73,6.8837534]
["bitfinex-derivatives","SOLF0:USTF0",1765290433485,19.9709042,131.82,131.73,71.4037534]
["bitfinex-derivatives","SOLF0:USTF0",1765290433691,11.5391014,131.81,131.73,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765290433992,11.5391014,131.8,131.73,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765290434193,11.5391014,131.79,131.73,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765290434394,13.70431775,131.82,131.73,71.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765290434692,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290438890,6.88334124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290439789,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290440391,6.88334124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290445394,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290448307,6.88324124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290449101,6.8297,131.78,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290451508,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290460904,0.05404124,131.79,131.76,6.88362641]
["bitfinex-derivatives","SOLF0:USTF0",1765290462410,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290463310,6.88324124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290464312,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290470220,0.05404124,131.79,131.76,6.88352641]
["bitfinex-derivatives","SOLF0:USTF0",1765290472713,0.05404124,131.79,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290472915,6.8265,131.85,131.76,0.05292641]
["bitfinex-derivatives","SOLF0:USTF0",1765290473115,11.74933743,131.84,131.75,170.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765290473325,11.74933743,131.83,131.75,170.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765290473623,5.97667857,131.82,131.75,170.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765290473930,0.04812522,131.8,131.77,0.05428772]
["bitfinex-derivatives","SOLF0:USTF0",1765290474114,0.04812522,131.8,131.77,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1765290476116,0.04812522,131.8,131.77,6.88778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290476619,0.04812522,131.8,131.77,71.36778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290477020,0.04812522,131.8,131.77,6.88778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290477432,0.04812522,131.8,131.77,71.36778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290478125,0.04812522,131.8,131.77,6.88778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290478624,0.04812522,131.8,131.77,71.36778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290479828,0.04812522,131.8,131.77,6.88778441]
["bitfinex-derivatives","SOLF0:USTF0",1765290480128,0.04812522,131.8,131.77,0.05768441]
["bitfinex-derivatives","SOLF0:USTF0",1765290480328,15.26450425,131.79,131.67,359.66117978]
["bitfinex-derivatives","SOLF0:USTF0",1765290480538,10.49157978,131.77,131.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290480826,11.60332447,131.76,131.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290481128,11.60332447,131.75,131.68,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290481425,3.70918688,131.73,131.7,0.04914616]
["bitfinex-derivatives","SOLF0:USTF0",1765290481824,0.0480071,131.73,131.7,0.04914616]
["bitfinex-derivatives","SOLF0:USTF0",1765290482324,0.0480071,131.73,131.7,6.88284616]
["bitfinex-derivatives","SOLF0:USTF0",1765290483124,0.0480071,131.73,131.71,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765290483332,0.0480071,131.73,131.71,71.3129]
["bitfinex-derivatives","SOLF0:USTF0",1765290484220,16.67576781,131.81,131.71,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290484422,11.53493869,131.8,131.71,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290484629,81.17576781,131.84,131.72,106.285]
["bitfinex-derivatives","SOLF0:USTF0",1765290484933,11.53577245,131.83,131.73,106.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765290485130,11.53577245,131.82,131.74,106.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765290485333,0.05366647,131.79,131.77,0.04913649]
["bitfinex-derivatives","SOLF0:USTF0",1765290485524,6.95285493,131.87,131.77,64.52913649]
["bitfinex-derivatives","SOLF0:USTF0",1765290485725,11.53793498,131.86,131.77,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290485928,11.53793498,131.85,131.77,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290486135,11.53793498,131.84,131.77,71.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765290486335,6.8265,131.85,131.77,71.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765290486535,0.05401725,131.82,131.8,0.05290285]
["bitfinex-derivatives","SOLF0:USTF0",1765290491429,11.53537539,131.86,131.8,6.88130285]
["bitfinex-derivatives","SOLF0:USTF0",1765290491634,6.95285493,131.89,131.8,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765290491826,11.53685083,131.88,131.76,170.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765290492029,18.36205083,131.87,131.79,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1765290492336,11.53685083,131.86,131.79,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1765290492539,0.05075817,131.84,131.82,0.05448234]
["bitfinex-derivatives","SOLF0:USTF0",1765290504637,0.05075817,131.84,131.82,2.3958928]
["bitfinex-derivatives","SOLF0:USTF0",1765290504844,0.05075817,131.84,131.82,9.2234928]
["bitfinex-derivatives","SOLF0:USTF0",1765290506349,9.16551046,131.89,131.82,9.2234928]
["bitfinex-derivatives","SOLF0:USTF0",1765290506650,9.16551046,131.89,131.82,9.16901046]
["bitfinex-derivatives","SOLF0:USTF0",1765290507037,9.16551046,131.89,131.78,106.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765290507038,2.34141046,131.85,131.78,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290507239,2.34141046,131.85,131.8,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1765290507439,0.05054917,131.83,131.8,0.04832744]
["bitfinex-derivatives","SOLF0:USTF0",1765290507634,0.05054917,131.83,131.8,2.3897379]
["bitfinex-derivatives","SOLF0:USTF0",1765290508140,0.05054917,131.83,131.81,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765290510850,0.05054917,131.83,131.82,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765290511846,2.34141046,131.9,131.83,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290512737,0.05495965,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290513143,0.05495965,131.88,131.85,6.87436887]
["bitfinex-derivatives","SOLF0:USTF0",1765290515452,0.05495965,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290516351,2.39637011,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290517345,0.05495965,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290518251,2.34141046,131.87,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290523358,2.39637011,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290524362,0.05495965,131.88,131.85,0.04836887]
["bitfinex-derivatives","SOLF0:USTF0",1765290532659,0.05495965,131.88,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290532868,2.34141046,131.93,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290533071,11.52995987,131.92,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290533364,2.34141046,131.95,131.88,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290533673,11.52812665,131.94,131.88,9.16591046]
["bitfinex-derivatives","SOLF0:USTF0",1765290533855,0.05038812,131.92,131.9,0.05135983]
["bitfinex-derivatives","SOLF0:USTF0",1765290534261,73.7453371,131.97,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290534262,6.8202,131.97,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290534459,11.52680234,131.96,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290534658,6.8202,131.97,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290534966,11.52756644,131.96,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290535163,2.34141046,131.98,131.9,2.39277029]
["bitfinex-derivatives","SOLF0:USTF0",1765290535353,13.81359315,131.99,131.86,184.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765290535354,0.04791903,131.94,131.93,0.04913166]
["bitfinex-derivatives","SOLF0:USTF0",1765290535553,0.05144929,131.95,131.93,0.04913166]
["bitfinex-derivatives","SOLF0:USTF0",1765290537156,6.87234929,131.95,131.93,0.04913166]
["bitfinex-derivatives","SOLF0:USTF0",1765290537574,2.34141046,131.94,131.93,0.04913166]
["bitfinex-derivatives","SOLF0:USTF0",1765290537959,15.37327321,131.94,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290538159,106.0976,131.96,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290538160,2.34141046,131.91,131.86,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290538365,2.34141046,131.91,131.85,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765290538560,2.34141046,131.91,131.84,2.34141046]
["bitfinex-derivatives","SOLF0:USTF0",1765290539062,0.05226855,131.89,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290539457,2.39367901,131.89,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290540667,0.05226855,131.89,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290550581,2.34141046,131.87,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290552867,6.87626855,131.89,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290553066,8.17872506,131.88,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290553373,2.34141046,131.88,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290553776,0.05226855,131.89,131.86,0.05447256]
["bitfinex-derivatives","SOLF0:USTF0",1765290556077,0.05226855,131.89,131.86,6.87947256]
["bitfinex-derivatives","SOLF0:USTF0",1765290558378,0.05226855,131.89,131.87,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765290559279,10.4774851,131.94,131.88,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765290559475,11.58741361,131.93,131.86,68.0760851]
["bitfinex-derivatives","SOLF0:USTF0",1765290559677,10.65037825,131.96,131.86,68.0760851]
["bitfinex-derivatives","SOLF0:USTF0",1765290559678,3.6560851,131.96,131.86,68.0760851]
["bitfinex-derivatives","SOLF0:USTF0",1765290559983,11.59017861,131.95,131.86,68.0760851]
["bitfinex-derivatives","SOLF0:USTF0",1765290560177,11.59017861,131.94,131.86,68.0760851]
["bitfinex-derivatives","SOLF0:USTF0",1765290560384,0.05516053,131.91,131.89,0.05622559]
["bitfinex-derivatives","SOLF0:USTF0",1765290560573,0.05292967,131.91,131.89,6.88012559]
["bitfinex-derivatives","SOLF0:USTF0",1765290561179,3.6560851,131.96,131.9,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765290561485,6.99429315,131.99,131.9,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290561687,11.58595027,131.98,131.92,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290561991,6.99429315,132.01,131.92,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290562281,0.05767596,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290565785,0.05767596,131.98,131.95,6.87619366]
["bitfinex-derivatives","SOLF0:USTF0",1765290566792,0.05767596,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290570491,3.71376106,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290570886,10.53316106,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290571591,0.05767596,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290572893,3.71376106,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290573095,6.8199,131.97,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290574792,3.71376106,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290574998,0.05767596,131.98,131.95,0.05539366]
["bitfinex-derivatives","SOLF0:USTF0",1765290578513,0.05767596,131.98,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765290579606,3.6560851,132.03,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765290579914,64.42,132.06,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765290580106,3.6560851,132.04,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765290580509,0.0480196,132.02,131.99,0.05544376]
["bitfinex-derivatives","SOLF0:USTF0",1765290582310,0.0480196,132.02,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765290582515,15.17916333,132.09,132.0,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290582717,3.6560851,132.09,132.0,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290583421,3.6560851,132.09,132.03,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1765290583717,10.4700851,132.09,132.03,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1765290585715,3.6560851,132.09,132.03,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1765290585912,10.4690851,132.11,132.03,0.05474777]
["bitfinex-derivatives","SOLF0:USTF0",1765290586111,11.49917954,132.1,132.06,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1765290586420,6.813,132.11,132.06,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1765290588723,3.6560851,132.12,132.06,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1765290589423,6.8122,132.12,132.06,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1765290589619,3.6560851,132.14,132.06,0.05459874]
["bitfinex-derivatives","SOLF0:USTF0",1765290589818,3.6560851,132.14,132.09,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1765290590723,10.4673851,132.14,132.09,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1765290591219,3.6560851,132.14,132.09,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1765290591422,15.1276238,132.16,132.09,0.05425157]
["bitfinex-derivatives","SOLF0:USTF0",1765290591622,15.1276238,132.16,132.11,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765290591623,3.6560851,132.16,132.11,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765290593328,6.8107,132.15,132.11,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765290593518,3.6560851,132.16,132.11,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765290595214,109.5861851,132.17,132.11,0.05547225]
["bitfinex-derivatives","SOLF0:USTF0",1765290595416,3.6560851,132.15,132.13,0.0477237]
["bitfinex-derivatives","SOLF0:USTF0",1765290595622,3.6560851,132.15,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290596423,105.9301,132.17,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290596728,5.74772249,132.16,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290596925,3.6560851,132.17,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290597124,5.74772249,132.16,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290597326,3.6560851,132.17,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290597526,18.25961197,132.16,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290597731,6.8101,132.16,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290598431,6.8106,132.15,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290598929,10.4666851,132.15,132.13,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1765290599928,11.44960381,132.14,132.06,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765290600130,3.6560851,132.15,132.06,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765290600327,3.6560851,132.13,132.07,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765290600526,3.6560851,132.13,132.05,106.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765290600722,64.36,132.16,132.05,106.0203]
["bitfinex-derivatives","SOLF0:USTF0",1765290600929,0.05068711,132.12,132.09,6.86801971]
["bitfinex-derivatives","SOLF0:USTF0",1765290601127,0.05068711,132.12,132.09,0.05441971]
["bitfinex-derivatives","SOLF0:USTF0",1765290601521,0.05068711,132.12,132.1,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1765290601833,0.05068711,132.12,132.09,0.05441971]
["bitfinex-derivatives","SOLF0:USTF0",1765290603934,3.6560851,132.11,132.09,0.05441971]
["bitfinex-derivatives","SOLF0:USTF0",1765290604338,6.8138,132.09,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765290604537,3.6560851,132.09,131.98,184.4356968]
["bitfinex-derivatives","SOLF0:USTF0",1765290604828,11.34374948,132.08,131.98,180.7796117]
["bitfinex-derivatives","SOLF0:USTF0",1765290605133,3.6560851,132.07,131.98,180.7796117]
["bitfinex-derivatives","SOLF0:USTF0",1765290605330,3.6560851,132.07,131.97,109.7386851]
["bitfinex-derivatives","SOLF0:USTF0",1765290605331,0.05124169,132.04,132.01,0.05261301]
["bitfinex-derivatives","SOLF0:USTF0",1765290605525,3.6560851,132.03,132.01,0.04916841]
["bitfinex-derivatives","SOLF0:USTF0",1765290605725,10.4731851,132.03,132.01,0.04916841]
["bitfinex-derivatives","SOLF0:USTF0",1765290605940,3.6560851,132.01,131.91,106.1294]
["bitfinex-derivatives","SOLF0:USTF0",1765290606131,3.6560851,132.01,131.9,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290606132,5.68755556,132.0,131.9,3.6560851]
["bitfinex-derivatives","SOLF0:USTF0",1765290606327,3.6560851,131.99,131.92,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765290606527,3.6560851,131.99,131.89,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765290606727,187.06459826,132.02,131.89,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765290606929,0.0553208,131.97,131.94,0.05508803]
["bitfinex-derivatives","SOLF0:USTF0",1765290607124,0.0553208,131.97,131.94,0.05316068]
["bitfinex-derivatives","SOLF0:USTF0",1765290607933,16.51052186,132.05,131.95,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765290609534,0.0528101,132.01,131.98,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1765290610226,5.68799207,132.0,131.89,106.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765290610430,115.74462186,132.02,131.89,106.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765290610632,6.8185,132.0,131.91,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765290610957,81.03459826,132.05,131.92,106.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765290611140,0.05061558,132.0,131.97,0.05375327]
["bitfinex-derivatives","SOLF0:USTF0",1765290611445,0.05061558,132.0,131.97,0.05022171]
["bitfinex-derivatives","SOLF0:USTF0",1765290613443,64.38,132.07,131.97,106.13352171]
["bitfinex-derivatives","SOLF0:USTF0",1765290613642,81.03459826,132.11,132.0,106.0626]
["bitfinex-derivatives","SOLF0:USTF0",1765290613944,6.8119,132.13,132.03,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765290614138,11.31975315,132.12,132.0,170.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765290614344,11.31950736,132.11,132.0,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765290614544,0.0577895,132.07,132.04,0.05280525]
["bitfinex-derivatives","SOLF0:USTF0",1765290614743,0.0577895,132.07,132.04,0.05034425]
["bitfinex-derivatives","SOLF0:USTF0",1765290615540,0.0577895,132.07,131.96,9.69462186]
["bitfinex-derivatives","SOLF0:USTF0",1765290615541,106.0156,132.06,131.93,106.1189]
["bitfinex-derivatives","SOLF0:USTF0",1765290615757,74.07462186,132.08,131.96,106.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765290615945,12.51063956,132.07,131.98,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765290616147,64.38,132.08,131.97,106.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765290616348,5.63222702,132.09,131.98,106.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765290616647,0.05518036,132.05,132.02,0.05273459]
["bitfinex-derivatives","SOLF0:USTF0",1765290616842,0.05724998,132.05,132.02,0.05152354]
["bitfinex-derivatives","SOLF0:USTF0",1765290617241,0.05724998,132.05,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765290617438,111.73255968,132.04,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765290617640,115.71742186,132.05,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765290617941,11.33118556,132.04,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765290618147,5.69931245,132.03,131.94,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765290618341,0.05389126,132.0,131.97,0.05585195]
["bitfinex-derivatives","SOLF0:USTF0",1765290618547,0.05556776,132.0,131.97,0.04991344]
["bitfinex-derivatives","SOLF0:USTF0",1765290619050,6.87396776,132.0,131.97,0.04991344]
["bitfinex-derivatives","SOLF0:USTF0",1765290619253,0.05556776,132.0,131.97,0.04991344]
["bitfinex-derivatives","SOLF0:USTF0",1765290621553,6.26272691,131.98,131.88,176.94234443]
["bitfinex-derivatives","SOLF0:USTF0",1765290621849,6.26272691,131.98,131.88,283.09704443]
["bitfinex-derivatives","SOLF0:USTF0",1765290622352,64.38,132.01,131.88,283.09704443]
["bitfinex-derivatives","SOLF0:USTF0",1765290622546,0.04808988,131.96,131.93,0.05610506]
["bitfinex-derivatives","SOLF0:USTF0",1765290622751,0.04808988,131.96,131.93,0.05580452]
["bitfinex-derivatives","SOLF0:USTF0",1765290627561,0.04808988,131.96,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765290627752,0.04808988,131.96,131.84,176.83122691]
["bitfinex-derivatives","SOLF0:USTF0",1765290627753,6.26272691,131.97,131.84,176.83122691]
["bitfinex-derivatives","SOLF0:USTF0",1765290627949,6.26272691,131.97,131.85,106.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765290628158,13.08292691,131.97,131.88,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765290628350,6.26272691,131.97,131.88,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765290628860,0.0578311,131.94,131.91,0.05581014]
["bitfinex-derivatives","SOLF0:USTF0",1765290630359,6.8221,131.93,131.91,0.05581014]
["bitfinex-derivatives","SOLF0:USTF0",1765290631161,0.0578311,131.94,131.91,0.05581014]
["bitfinex-derivatives","SOLF0:USTF0",1765290632265,6.822,131.93,131.91,0.05581014]
["bitfinex-derivatives","SOLF0:USTF0",1765290632463,106.1203,131.93,131.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765290632663,6.8241,131.89,131.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765290633153,6.8246,131.88,131.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765290633348,0.04805764,131.86,131.84,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1765290637059,6.87375764,131.86,131.84,0.05264765]
["bitfinex-derivatives","SOLF0:USTF0",1765290637260,6.87375764,131.86,131.75,176.92282691]
["bitfinex-derivatives","SOLF0:USTF0",1765290637460,6.8257,131.86,131.75,176.92282691]
["bitfinex-derivatives","SOLF0:USTF0",1765290637959,6.8247,131.88,131.78,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290638162,0.05557575,131.84,131.82,0.05210078]
["bitfinex-derivatives","SOLF0:USTF0",1765290638362,0.05773149,131.84,131.82,0.05389829]
["bitfinex-derivatives","SOLF0:USTF0",1765290639952,64.44,131.92,131.82,106.25779829]
["bitfinex-derivatives","SOLF0:USTF0",1765290640159,64.44,131.93,131.82,106.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765290640766,64.44,131.93,131.86,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765290640974,0.05455863,131.91,131.88,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1765290641670,6.8235,131.9,131.88,0.05457762]
["bitfinex-derivatives","SOLF0:USTF0",1765290641969,1.57455863,131.91,131.82,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765290642266,5.68142342,131.9,131.82,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765290642464,6.824,131.89,131.82,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765290642867,0.0549521,131.87,131.84,0.05263663]
["bitfinex-derivatives","SOLF0:USTF0",1765290644168,0.0549521,131.87,131.85,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765290644865,0.0549521,131.87,131.84,0.05263663]
["bitfinex-derivatives","SOLF0:USTF0",1765290645066,0.0549521,131.87,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290645269,124.88767822,131.9,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290645270,119.36790331,131.9,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290645461,11.20682843,131.89,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290645657,5.68933918,131.88,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290645859,5.68933918,131.87,131.77,106.2424]
["bitfinex-derivatives","SOLF0:USTF0",1765290646065,0.05437696,131.83,131.81,0.05447096]
["bitfinex-derivatives","SOLF0:USTF0",1765290646271,0.05230796,131.83,131.81,0.05438943]
["bitfinex-derivatives","SOLF0:USTF0",1765290647474,0.05230796,131.83,131.81,6.88228943]
["bitfinex-derivatives","SOLF0:USTF0",1765290649275,0.05230796,131.83,131.81,0.05438943]
["bitfinex-derivatives","SOLF0:USTF0",1765290653073,0.05230796,131.83,131.81,6.88248943]
["bitfinex-derivatives","SOLF0:USTF0",1765290653786,5.69892898,131.87,131.83,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765290654070,64.46,131.89,131.83,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765290654279,5.70196067,131.88,131.83,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765290654463,64.46,131.89,131.83,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765290654669,0.04831647,131.87,131.85,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1765290656782,6.87341647,131.87,131.85,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1765290656983,0.04831647,131.87,131.85,0.05651826]
["bitfinex-derivatives","SOLF0:USTF0",1765290659879,0.04831647,131.87,131.85,6.31924517]
["bitfinex-derivatives","SOLF0:USTF0",1765290660479,5.53772519,131.92,131.86,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765290660676,5.71767006,131.91,131.86,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765290660881,71.43620076,131.94,131.86,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765290661079,11.25847254,131.93,131.86,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765290661272,11.25847254,131.92,131.85,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290661473,0.0507598,131.9,131.87,0.05265176]
["bitfinex-derivatives","SOLF0:USTF0",1765290661887,6.95620076,131.97,131.88,112.41892691]
["bitfinex-derivatives","SOLF0:USTF0",1765290662072,5.7240058,131.96,131.91,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290662275,6.95620076,132.01,131.94,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290662487,117.31059545,132.0,131.94,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290662673,11.24569545,131.99,131.91,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290662874,0.05679107,131.96,131.94,0.05404593]
["bitfinex-derivatives","SOLF0:USTF0",1765290663075,5.72872546,131.95,131.94,0.05404593]
["bitfinex-derivatives","SOLF0:USTF0",1765290663298,0.05679107,131.96,131.94,0.05404593]
["bitfinex-derivatives","SOLF0:USTF0",1765290663584,5.70448701,131.95,131.94,0.05404593]
["bitfinex-derivatives","SOLF0:USTF0",1765290664077,5.70448701,131.95,131.79,531.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765290664078,106.1123,131.94,131.81,170.651]
["bitfinex-derivatives","SOLF0:USTF0",1765290664377,106.1276,131.92,131.82,6.26272691]
["bitfinex-derivatives","SOLF0:USTF0",1765290664579,6.8241,131.89,131.81,71.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765290664776,5.70448701,131.88,131.81,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765290664981,113.12550454,131.91,131.83,0.04863169]
["bitfinex-derivatives","SOLF0:USTF0",1765290664982,0.05764385,131.86,131.83,0.04863169]
["bitfinex-derivatives","SOLF0:USTF0",1765290665276,0.05764385,131.86,131.83,0.05490774]
["bitfinex-derivatives","SOLF0:USTF0",1765290666785,5.70247678,131.85,131.83,0.05490774]
["bitfinex-derivatives","SOLF0:USTF0",1765290666981,5.70247678,131.84,131.83,0.05490774]
["bitfinex-derivatives","SOLF0:USTF0",1765290667284,6.8271,131.83,131.76,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765290667480,113.16270454,131.86,131.76,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765290667785,18.05023295,131.85,131.76,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765290668082,0.05550852,131.82,131.79,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765290670588,0.05550852,131.82,131.79,6.87943781]
["bitfinex-derivatives","SOLF0:USTF0",1765290672289,0.05550852,131.82,131.79,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1765290673089,11.23876597,131.81,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290673291,11.23876597,131.8,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290673587,5.70989125,131.79,131.72,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765290673789,6.98730454,131.82,131.72,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765290673975,0.05600327,131.78,131.76,0.04991117]
["bitfinex-derivatives","SOLF0:USTF0",1765290674491,5.70622946,131.77,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290674688,113.21560454,131.8,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290674988,6.8303,131.77,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290675190,5.70622091,131.76,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290675486,6.8303,131.77,131.72,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1765290675487,0.05099047,131.74,131.72,0.05208776]
["bitfinex-derivatives","SOLF0:USTF0",1765290679092,6.98730454,131.82,131.72,107.85728776]
["bitfinex-derivatives","SOLF0:USTF0",1765290679279,112.45732691,131.84,131.71,170.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765290679280,5.69267558,131.81,131.71,170.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765290679477,183.94493145,131.84,131.71,170.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765290679682,11.20380224,131.83,131.72,106.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765290679880,5.69163703,131.82,131.74,106.2716]
["bitfinex-derivatives","SOLF0:USTF0",1765290680080,6.98730454,131.85,131.74,106.2716]
["bitfinex-derivatives","SOLF0:USTF0",1765290680081,0.05506411,131.79,131.77,0.05514896]
["bitfinex-derivatives","SOLF0:USTF0",1765290680286,5.69296947,131.85,131.76,112.51532691]
["bitfinex-derivatives","SOLF0:USTF0",1765290680488,5.51274387,131.87,131.76,112.51532691]
["bitfinex-derivatives","SOLF0:USTF0",1765290680791,11.20658656,131.86,131.76,106.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765290681098,5.69379488,131.85,131.78,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765290681393,177.64990454,131.88,131.8,0.05520147]
["bitfinex-derivatives","SOLF0:USTF0",1765290681394,0.04887283,131.82,131.8,0.05520147]
["bitfinex-derivatives","SOLF0:USTF0",1765290681580,0.05470526,131.82,131.8,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1765290683994,6.88240526,131.82,131.8,0.05230341]
["bitfinex-derivatives","SOLF0:USTF0",1765290684387,0.05470526,131.82,131.7,106.299]
["bitfinex-derivatives","SOLF0:USTF0",1765290684581,5.6960787,131.81,131.7,106.299]
["bitfinex-derivatives","SOLF0:USTF0",1765290684794,170.708,131.82,131.7,106.299]
["bitfinex-derivatives","SOLF0:USTF0",1765290684994,170.6864,131.85,131.73,106.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765290685195,170.6864,131.85,131.72,106.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765290685196,11.21322695,131.84,131.72,106.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765290685399,0.04939984,131.79,131.77,0.05656694]
["bitfinex-derivatives","SOLF0:USTF0",1765290685592,0.05554669,131.79,131.77,0.05243936]
["bitfinex-derivatives","SOLF0:USTF0",1765290687893,0.05554669,131.79,131.7,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765290688200,5.69434546,131.78,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290688394,106.2347,131.79,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290688395,106.2347,131.79,131.69,71.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765290688700,5.5138689,131.8,131.69,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290688903,0.05352058,131.76,131.73,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1765290691598,106.31402058,131.76,131.73,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1765290691798,170.81402058,131.76,131.73,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1765290692189,106.2888,131.72,131.6,106.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765290692385,115.98691642,131.74,131.62,106.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765290692600,115.98691642,131.74,131.62,107.69046081]
["bitfinex-derivatives","SOLF0:USTF0",1765290692798,9.71111642,131.74,131.64,106.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765290693098,69.99399608,131.76,131.65,106.3434]
["bitfinex-derivatives","SOLF0:USTF0",1765290693290,0.04886858,131.71,131.68,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1765290693503,0.04886858,131.71,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290694201,6.834,131.7,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290695000,0.04886858,131.71,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290695700,6.8339,131.7,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290697098,0.04886858,131.71,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290698406,0.04886858,131.71,131.69,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765290699703,0.04886858,131.71,131.68,0.05504554]
["bitfinex-derivatives","SOLF0:USTF0",1765290701811,6.8299,131.78,131.7,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765290702802,0.05743336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290706607,6.88893336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290707403,0.05743336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290707814,6.88873336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290708000,0.05743336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290708904,6.88873336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290709495,0.05743336,131.75,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290710704,6.98730454,131.83,131.73,0.05315771]
["bitfinex-derivatives","SOLF0:USTF0",1765290710908,11.15080238,131.82,131.71,106.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765290711109,11.15067921,131.81,131.72,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765290711309,5.64665598,131.8,131.72,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765290711516,6.8286,131.81,131.73,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765290711811,0.05075056,131.78,131.76,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765290712120,0.05340662,131.78,131.76,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765290713109,6.88320662,131.78,131.76,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765290714214,0.05340662,131.78,131.76,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765290717411,6.98730454,131.85,131.76,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765290717710,5.65934974,131.84,131.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290717908,113.15730454,131.87,131.75,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290718140,6.8267,131.84,131.77,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765290718502,0.05512707,131.82,131.79,0.04919676]
["bitfinex-derivatives","SOLF0:USTF0",1765290720506,5.65204506,131.81,131.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290720705,106.2362,131.79,131.66,106.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765290720908,5.65204506,131.78,131.67,106.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765290721119,6.8301,131.78,131.71,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765290721315,6.98730454,131.82,131.7,106.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765290721618,0.05295014,131.77,131.75,0.0542646]
["bitfinex-derivatives","SOLF0:USTF0",1765290721820,0.05395327,131.77,131.75,0.05437751]
["bitfinex-derivatives","SOLF0:USTF0",1765290723116,6.8276,131.82,131.75,0.05437751]
["bitfinex-derivatives","SOLF0:USTF0",1765290723415,5.56077667,131.84,131.73,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290723621,5.66326727,131.83,131.73,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1765290723815,5.6628548,131.82,131.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290724016,106.203,131.83,131.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290724217,0.05288103,131.78,131.76,0.05526703]
["bitfinex-derivatives","SOLF0:USTF0",1765290724422,0.05248644,131.78,131.76,0.05526703]
["bitfinex-derivatives","SOLF0:USTF0",1765290725314,0.05248644,131.78,131.76,6.88576703]
["bitfinex-derivatives","SOLF0:USTF0",1765290725518,0.05248644,131.78,131.76,0.05526703]
["bitfinex-derivatives","SOLF0:USTF0",1765290726515,6.8269,131.84,131.77,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765290726716,64.52,131.87,131.77,106.243]
["bitfinex-derivatives","SOLF0:USTF0",1765290726917,115.4255371,131.91,131.77,106.243]
["bitfinex-derivatives","SOLF0:USTF0",1765290726918,106.1473,131.9,131.77,106.243]
["bitfinex-derivatives","SOLF0:USTF0",1765290727118,11.22795557,131.89,131.77,106.243]
["bitfinex-derivatives","SOLF0:USTF0",1765290727316,106.1633,131.88,131.78,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765290727516,106.1633,131.88,131.74,106.2688]
["bitfinex-derivatives","SOLF0:USTF0",1765290727517,0.05712328,131.84,131.82,0.04893544]
["bitfinex-derivatives","SOLF0:USTF0",1765290729922,6.8233,131.91,131.82,0.04893544]
["bitfinex-derivatives","SOLF0:USTF0",1765290730125,6.8233,131.91,131.8,106.2199]
["bitfinex-derivatives","SOLF0:USTF0",1765290730324,6.98730454,131.95,131.82,106.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765290730523,117.32414974,131.94,131.83,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765290730721,5.65736967,131.93,131.83,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765290731038,0.05509883,131.89,131.87,0.05748565]
["bitfinex-derivatives","SOLF0:USTF0",1765290732343,6.87919883,131.89,131.87,0.05748565]
["bitfinex-derivatives","SOLF0:USTF0",1765290732738,1.57509883,131.89,131.76,170.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765290732936,64.5,131.9,131.79,106.2303]
["bitfinex-derivatives","SOLF0:USTF0",1765290733328,64.5,131.9,131.79,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765290733329,170.6463,131.9,131.79,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765290733536,106.1548,131.89,131.76,106.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765290733741,0.0495122,131.84,131.81,0.04960127]
["bitfinex-derivatives","SOLF0:USTF0",1765290734039,6.8272,131.83,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290734641,0.05134162,131.84,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290735236,6.8272,131.83,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290735845,0.05134162,131.84,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290739043,0.05134162,131.84,131.82,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765290739239,0.05134162,131.84,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290740054,106.24634162,131.84,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290740359,6.8273,131.83,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290743240,0.05134162,131.84,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290743454,5.65703897,131.83,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290743649,6.8273,131.83,131.81,0.05204072]
["bitfinex-derivatives","SOLF0:USTF0",1765290744548,6.8284,131.81,131.76,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290744757,6.8284,131.81,131.73,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765290745553,106.2116,131.82,131.71,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765290745751,106.2116,131.82,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290745752,0.05381851,131.77,131.75,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1765290745947,0.04785399,131.77,131.75,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1765290747260,6.87815399,131.77,131.75,0.05104337]
["bitfinex-derivatives","SOLF0:USTF0",1765290748155,6.8311,131.76,131.7,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290748357,6.32563118,131.77,131.64,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290748358,6.27777719,131.77,131.64,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290748662,5.65830632,131.76,131.66,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765290748849,5.65830632,131.75,131.66,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765290749161,0.04944757,131.72,131.69,0.04926464]
["bitfinex-derivatives","SOLF0:USTF0",1765290749350,0.04944757,131.72,131.69,0.05560239]
["bitfinex-derivatives","SOLF0:USTF0",1765290750257,6.88234757,131.72,131.69,0.05560239]
["bitfinex-derivatives","SOLF0:USTF0",1765290750553,0.04944757,131.72,131.69,0.05560239]
["bitfinex-derivatives","SOLF0:USTF0",1765290756955,64.52,131.8,131.7,106.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765290757153,64.52,131.8,131.69,112.58677719]
["bitfinex-derivatives","SOLF0:USTF0",1765290757557,64.52,131.8,131.72,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765290757968,0.0570947,131.77,131.75,0.05824022]
["bitfinex-derivatives","SOLF0:USTF0",1765290758861,0.0570947,131.77,131.75,6.88934022]
["bitfinex-derivatives","SOLF0:USTF0",1765290759258,0.0570947,131.77,131.75,0.05824022]
["bitfinex-derivatives","SOLF0:USTF0",1765290763662,1.5770947,131.77,131.63,106.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765290763960,5.63519578,131.76,131.63,106.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765290764160,11.84886747,131.77,131.65,106.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765290764665,0.0532307,131.72,131.7,0.04961769]
["bitfinex-derivatives","SOLF0:USTF0",1765290764869,0.05574185,131.72,131.7,0.04961769]
["bitfinex-derivatives","SOLF0:USTF0",1765290766574,6.8339,131.7,131.62,71.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765290766785,118.12305586,131.74,131.62,71.3178]
["bitfinex-derivatives","SOLF0:USTF0",1765290766786,112.55377719,131.74,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290766966,118.12086883,131.74,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290767168,6.27777719,131.74,131.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765290767363,11.90589158,131.74,131.65,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765290767565,0.05118307,131.71,131.68,0.05797751]
["bitfinex-derivatives","SOLF0:USTF0",1765290768265,6.32896026,131.71,131.68,0.05797751]
["bitfinex-derivatives","SOLF0:USTF0",1765290768471,6.32896026,131.71,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290768667,6.27777719,131.71,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290768867,13.11137719,131.71,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290769267,6.27777719,131.71,131.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765290769469,0.04824363,131.68,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290770867,112.65112082,131.68,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290771066,6.8356,131.67,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290771267,0.04824363,131.68,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290776277,6.88324363,131.68,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290777073,6.8357,131.67,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290777473,13.11347719,131.67,131.65,0.05496345]
["bitfinex-derivatives","SOLF0:USTF0",1765290777677,13.11347719,131.67,131.58,65.82181179]
["bitfinex-derivatives","SOLF0:USTF0",1765290777678,6.8369,131.65,131.58,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290777878,106.3387,131.66,131.58,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290778280,6.27777719,131.66,131.58,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290778676,6.27777719,131.66,131.61,0.05670627]
["bitfinex-derivatives","SOLF0:USTF0",1765290778980,0.05836029,131.63,131.61,0.05670627]
["bitfinex-derivatives","SOLF0:USTF0",1765290779175,0.05620742,131.63,131.61,0.05670627]
["bitfinex-derivatives","SOLF0:USTF0",1765290780276,6.89400742,131.63,131.61,0.05670627]
["bitfinex-derivatives","SOLF0:USTF0",1765290780472,6.89400742,131.63,131.51,106.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765290780473,1.57620742,131.63,131.51,106.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765290780680,64.56,131.63,131.52,106.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765290781272,64.56,131.63,131.54,106.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765290781579,0.05128062,131.6,131.57,0.05269354]
["bitfinex-derivatives","SOLF0:USTF0",1765290781789,64.56,131.66,131.57,106.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765290781984,5.53301769,131.7,131.58,106.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765290782173,177.13737719,131.71,131.55,177.22297719]
["bitfinex-derivatives","SOLF0:USTF0",1765290782174,106.3207,131.68,131.55,177.22297719]
["bitfinex-derivatives","SOLF0:USTF0",1765290782374,5.53410665,131.7,131.58,106.401]
["bitfinex-derivatives","SOLF0:USTF0",1765290782674,0.04866291,131.65,131.63,0.05671569]
["bitfinex-derivatives","SOLF0:USTF0",1765290782875,0.05292065,131.65,131.63,0.05671569]
["bitfinex-derivatives","SOLF0:USTF0",1765290783074,5.53417949,131.73,131.63,1.57671569]
["bitfinex-derivatives","SOLF0:USTF0",1765290783283,170.8348,131.74,131.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290783586,17.40694075,131.73,131.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290783783,6.27777719,131.73,131.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290783981,13.11027719,131.73,131.66,0.05708724]
["bitfinex-derivatives","SOLF0:USTF0",1765290784174,0.05142015,131.71,131.66,0.05708724]
["bitfinex-derivatives","SOLF0:USTF0",1765290785485,0.05142015,131.71,131.67,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765290786688,0.05142015,131.71,131.66,0.05708724]
["bitfinex-derivatives","SOLF0:USTF0",1765290787185,0.05142015,131.71,131.67,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765290788080,0.05142015,131.71,131.66,106.38998724]
["bitfinex-derivatives","SOLF0:USTF0",1765290788272,0.05142015,131.71,131.67,106.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765290788685,11.16411926,131.78,131.69,106.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765290788874,5.60997154,131.77,131.69,106.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765290789076,64.56,131.79,131.68,170.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765290789278,11.16471477,131.78,131.68,170.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765290789477,5.6104831,131.77,131.68,170.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765290789791,0.05831462,131.74,131.71,0.05312245]
["bitfinex-derivatives","SOLF0:USTF0",1765290790090,0.05831462,131.74,131.71,0.05572475]
["bitfinex-derivatives","SOLF0:USTF0",1765290793691,0.05831462,131.74,131.71,6.88882475]
["bitfinex-derivatives","SOLF0:USTF0",1765290794280,20.09086687,131.82,131.73,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1765290794487,6.8278,131.82,131.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765290795290,6.8278,131.82,131.76,0.05416971]
["bitfinex-derivatives","SOLF0:USTF0",1765290795486,0.0537439,131.78,131.76,0.05416971]
["bitfinex-derivatives","SOLF0:USTF0",1765290795880,11.16649057,131.85,131.76,0.05416971]
["bitfinex-derivatives","SOLF0:USTF0",1765290796080,5.55139504,131.86,131.75,106.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765290796297,13.10297719,131.87,131.76,106.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765290796483,5.61262336,131.86,131.77,170.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765290796702,64.54,131.89,131.79,106.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765290796881,0.0535844,131.85,131.83,0.05260744]
["bitfinex-derivatives","SOLF0:USTF0",1765290798896,111.66915546,131.92,131.83,0.05260744]
["bitfinex-derivatives","SOLF0:USTF0",1765290798897,5.53885546,131.92,131.83,0.05260744]
["bitfinex-derivatives","SOLF0:USTF0",1765290799099,64.54,131.93,131.85,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765290799397,70.13899635,131.93,131.85,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765290799600,64.54,131.93,131.85,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765290799892,0.0554502,131.9,131.88,0.05045802]
["bitfinex-derivatives","SOLF0:USTF0",1765290803503,6.8211,131.95,131.88,0.05045802]
["bitfinex-derivatives","SOLF0:USTF0",1765290803707,170.6035,131.98,131.87,106.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765290803708,64.52,131.98,131.87,106.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765290804204,106.0893,131.97,131.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765290804405,0.05319985,131.94,131.91,0.04822265]
["bitfinex-derivatives","SOLF0:USTF0",1765290806801,6.816,132.05,131.95,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765290807027,106.0171,132.06,131.95,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765290807189,106.0306,132.04,131.92,170.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765290807604,106.023,132.05,131.92,170.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765290807795,0.05590613,132.0,131.97,0.0513165]
["bitfinex-derivatives","SOLF0:USTF0",1765290808105,0.05556584,132.0,131.97,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1765290808904,64.48,132.08,131.97,0.05492214]
["bitfinex-derivatives","SOLF0:USTF0",1765290809105,64.48,132.08,131.96,106.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765290809296,64.48,132.08,131.97,170.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765290809605,170.483,132.08,131.97,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765290809904,0.05047232,132.04,132.01,0.05498517]
["bitfinex-derivatives","SOLF0:USTF0",1765290811404,0.05047232,132.04,132.01,6.87248517]
["bitfinex-derivatives","SOLF0:USTF0",1765290811606,0.05047232,132.04,132.01,0.05498517]
["bitfinex-derivatives","SOLF0:USTF0",1765290811907,6.8129,132.11,132.01,0.05498517]
["bitfinex-derivatives","SOLF0:USTF0",1765290812103,6.8129,132.11,132.0,106.058]
["bitfinex-derivatives","SOLF0:USTF0",1765290812404,6.8138,132.09,131.99,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765290812604,105.984,132.1,131.99,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765290812801,0.05650796,132.06,132.03,0.04975883]
["bitfinex-derivatives","SOLF0:USTF0",1765290813003,0.0522573,132.06,132.03,0.0530525]
["bitfinex-derivatives","SOLF0:USTF0",1765290813306,0.0522573,132.06,132.03,6.8694525]
["bitfinex-derivatives","SOLF0:USTF0",1765290814603,170.3927,132.14,132.04,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765290814604,71.2513,132.14,132.04,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765290814806,64.44,132.14,132.04,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765290815193,6.8124,132.12,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765290815602,0.05333328,132.08,132.06,0.05705953]
["bitfinex-derivatives","SOLF0:USTF0",1765290823109,0.05333328,132.08,132.06,6.87205953]
["bitfinex-derivatives","SOLF0:USTF0",1765290823305,64.4,132.14,132.06,6.87205953]
["bitfinex-derivatives","SOLF0:USTF0",1765290823521,64.4,132.14,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765290824313,0.0498144,132.11,132.09,0.0487374]
["bitfinex-derivatives","SOLF0:USTF0",1765290829413,16.50651969,132.17,132.09,0.0487374]
["bitfinex-derivatives","SOLF0:USTF0",1765290829620,170.2952,132.19,132.06,106.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765290829817,105.9186,132.18,132.05,106.0171]
["bitfinex-derivatives","SOLF0:USTF0",1765290830012,6.8111,132.14,132.07,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765290830211,105.9186,132.18,132.05,106.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765290830418,105.9186,132.18,132.1,0.04973022]
["bitfinex-derivatives","SOLF0:USTF0",1765290830726,6.8106,132.15,132.13,0.05645982]
["bitfinex-derivatives","SOLF0:USTF0",1765290830922,6.8106,132.15,132.13,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1765290832920,105.9436,132.15,132.04,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765290833217,64.36,132.19,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765290833614,6.8096,132.17,132.1,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765290833817,64.36,132.19,132.1,105.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765290834018,0.0513699,132.16,132.13,0.05218965]
["bitfinex-derivatives","SOLF0:USTF0",1765290835017,0.0513699,132.16,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765290835410,64.36,132.24,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765290836009,71.1663,132.24,132.13,105.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765290836217,9.69661969,132.28,132.15,105.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765290836423,74.05661969,132.28,132.2,0.05603088]
["bitfinex-derivatives","SOLF0:USTF0",1765290836721,74.05661969,132.28,132.23,0.05572034]
["bitfinex-derivatives","SOLF0:USTF0",1765290836924,74.05661969,132.28,132.24,0.05343332]
["bitfinex-derivatives","SOLF0:USTF0",1765290837122,74.05661969,132.28,132.25,0.05327]
["bitfinex-derivatives","SOLF0:USTF0",1765290837317,74.05661969,132.28,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290837318,64.36,132.28,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290837525,121.03924258,132.31,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290837818,6.8035,132.29,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290838019,105.8238,132.3,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290838324,6.8047,132.27,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290839812,105.8238,132.3,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290840010,5.53719327,132.29,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290840209,175.60945429,132.31,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290840210,69.79235429,132.31,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290840514,6.8016,132.33,132.25,0.04848426]
["bitfinex-derivatives","SOLF0:USTF0",1765290840713,115.48171969,132.35,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290840917,5.54783229,132.34,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290841117,64.34,132.35,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290841118,170.1279,132.35,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290841627,105.8147,132.31,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290841827,105.8226,132.3,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290842029,105.807,132.32,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290842326,64.34,132.35,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290842526,9.69661969,132.36,132.28,0.05102862]
["bitfinex-derivatives","SOLF0:USTF0",1765290842716,69.86918258,132.35,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290842918,64.32,132.35,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290843118,170.1053,132.35,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290843326,64.32,132.35,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290843627,4.16017036,132.37,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290845113,1.52495266,132.37,132.31,0.05730871]
["bitfinex-derivatives","SOLF0:USTF0",1765290845321,1.52495266,132.37,132.32,105.805]
["bitfinex-derivatives","SOLF0:USTF0",1765290845713,1.52495266,132.37,132.35,105.782]
["bitfinex-derivatives","SOLF0:USTF0",1765290846022,112.5565832,132.5,132.35,105.782]
["bitfinex-derivatives","SOLF0:USTF0",1765290846023,115.36441969,132.5,132.37,105.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765290846241,105.6493,132.52,132.42,0.05550916]
["bitfinex-derivatives","SOLF0:USTF0",1765290846425,105.6493,132.52,132.39,105.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765290846426,64.3,132.52,132.46,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1765290847020,668.80214816,132.54,132.46,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1765290847334,668.80214816,132.54,132.49,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1765290847530,105.639,132.53,132.49,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1765290847725,668.80214816,132.54,132.49,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1765290847918,64.3,132.56,132.49,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1765290848116,105.595,132.59,132.49,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1765290848117,9.69661969,132.6,132.49,105.72077119]
["bitfinex-derivatives","SOLF0:USTF0",1765290848439,6.7858,132.64,132.53,6.84755525]
["bitfinex-derivatives","SOLF0:USTF0",1765290848628,105.5401,132.66,132.53,112.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765290848832,105.5463,132.65,132.57,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1765290849026,105.5463,132.65,132.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765290849027,105.5611,132.63,132.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765290849228,105.5611,132.63,132.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765290849229,220.83641969,132.62,132.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765290849528,9.69661969,132.62,132.49,169.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765290849725,105.5785,132.61,132.48,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1765290850027,9.69661969,132.62,132.5,112.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765290850223,0.05491484,132.57,132.55,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1765290850527,0.05054408,132.57,132.55,0.04926224]
["bitfinex-derivatives","SOLF0:USTF0",1765290850923,0.05054408,132.57,132.44,105.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765290851123,105.6021,132.58,132.44,105.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765290851325,6.7895,132.56,132.44,105.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765290851730,6.7895,132.56,132.42,112.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765290851731,6.7906,132.54,132.42,112.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765290851927,0.05803178,132.49,132.47,0.04787482]
["bitfinex-derivatives","SOLF0:USTF0",1765290852126,0.05745295,132.49,132.47,0.04787482]
["bitfinex-derivatives","SOLF0:USTF0",1765290852323,9.69661969,132.57,132.47,1.54787482]
["bitfinex-derivatives","SOLF0:USTF0",1765290852528,105.6253,132.55,132.39,115.44231969]
["bitfinex-derivatives","SOLF0:USTF0",1765290852718,73.93661969,132.54,132.42,105.724]
["bitfinex-derivatives","SOLF0:USTF0",1765290852922,64.24,132.54,132.43,105.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765290853227,0.04907673,132.5,132.47,0.05174469]
["bitfinex-derivatives","SOLF0:USTF0",1765290853527,0.05548663,132.5,132.47,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1765290854217,105.5949,132.59,132.47,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1765290854426,105.588,132.6,132.47,105.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765290854427,115.28461969,132.6,132.47,105.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765290854835,9.69661969,132.6,132.48,112.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765290855130,9.69661969,132.6,132.46,169.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765290855131,105.5914,132.59,132.46,169.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765290855328,105.5914,132.59,132.51,0.0477498]
["bitfinex-derivatives","SOLF0:USTF0",1765290855543,6.789,132.57,132.54,0.05747924]
["bitfinex-derivatives","SOLF0:USTF0",1765290855727,6.789,132.57,132.54,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1765290856030,64.22,132.61,132.54,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1765290856734,169.8,132.61,132.54,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1765290856929,64.22,132.61,132.54,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1765290857832,105.5516,132.64,132.54,0.05436313]
["bitfinex-derivatives","SOLF0:USTF0",1765290858029,105.5464,132.65,132.58,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1765290858227,105.5751,132.61,132.58,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1765290858424,105.6078,132.57,132.44,211.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765290858629,6.7886,132.58,132.47,112.479]
["bitfinex-derivatives","SOLF0:USTF0",1765290858833,115.28281969,132.6,132.47,105.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765290859029,105.6022,132.58,132.45,105.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765290859239,105.6022,132.58,132.44,60.57661969]
["bitfinex-derivatives","SOLF0:USTF0",1765290859240,112.4048,132.56,132.44,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1765290859428,112.4048,132.56,132.43,105.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765290859429,169.795,132.56,132.43,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290859672,0.04794072,132.51,132.49,0.05501476]
["bitfinex-derivatives","SOLF0:USTF0",1765290859833,0.05571772,132.51,132.49,0.05501476]
["bitfinex-derivatives","SOLF0:USTF0",1765290860632,6.7875,132.6,132.49,107.22431476]
["bitfinex-derivatives","SOLF0:USTF0",1765290860834,179.43921969,132.63,132.5,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1765290861031,73.87661969,132.63,132.51,105.651]
["bitfinex-derivatives","SOLF0:USTF0",1765290861235,64.18,132.63,132.53,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765290861632,70.9662,132.63,132.57,0.04983123]
["bitfinex-derivatives","SOLF0:USTF0",1765290861839,64.18,132.63,132.57,0.04983123]
["bitfinex-derivatives","SOLF0:USTF0",1765290862040,105.5333,132.67,132.57,0.04983123]
["bitfinex-derivatives","SOLF0:USTF0",1765290862345,105.5333,132.67,132.61,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1765290862537,105.5545,132.64,132.61,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1765290862938,105.5432,132.65,132.61,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1765290863134,112.3457,132.63,132.61,0.05767311]
["bitfinex-derivatives","SOLF0:USTF0",1765290863341,105.6148,132.56,132.42,105.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765290863541,105.6243,132.55,132.42,105.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765290863737,6.7918,132.52,132.41,70.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765290863933,115.32091969,132.55,132.42,105.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765290864243,0.04988437,132.5,132.47,0.04763666]
["bitfinex-derivatives","SOLF0:USTF0",1765290864439,0.04988437,132.5,132.47,0.05177063]
["bitfinex-derivatives","SOLF0:USTF0",1765290864744,6.2095331,132.57,132.47,1.55177063]
["bitfinex-derivatives","SOLF0:USTF0",1765290865040,12.9987331,132.57,132.47,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765290865238,6.2095331,132.57,132.46,105.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765290865438,70.3695331,132.58,132.46,105.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765290865630,105.6151,132.56,132.43,111.9241331]
["bitfinex-derivatives","SOLF0:USTF0",1765290865847,105.6089,132.57,132.48,0.05351686]
["bitfinex-derivatives","SOLF0:USTF0",1765290865848,105.6399,132.53,132.48,0.05351686]
["bitfinex-derivatives","SOLF0:USTF0",1765290866031,105.6399,132.53,132.37,105.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765290866032,6.2095331,132.49,132.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290866342,6.7936,132.48,132.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290866646,111.8572331,132.52,132.39,105.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765290867146,111.8572331,132.52,132.44,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1765290867147,0.05473292,132.47,132.44,0.05689947]
["bitfinex-derivatives","SOLF0:USTF0",1765290867444,0.05473292,132.47,132.44,0.0561742]
["bitfinex-derivatives","SOLF0:USTF0",1765290868144,6.2095331,132.46,132.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290868744,6.2095331,132.46,132.3,105.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765290868745,6.2095331,132.43,132.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765290868944,6.2095331,132.43,132.31,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290869139,6.2095331,132.43,132.31,169.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765290869336,6.2095331,132.43,132.36,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1765290869337,0.04941629,132.38,132.36,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1765290869546,0.05588135,132.38,132.36,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1765290877247,6.26541445,132.38,132.36,0.05228986]
["bitfinex-derivatives","SOLF0:USTF0",1765290877553,6.26541445,132.38,132.26,169.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765290877554,7.78541445,132.38,132.26,169.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765290877851,6.7999,132.36,132.27,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765290878247,6.2095331,132.38,132.26,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290878548,0.04983458,132.33,132.31,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1765290878755,0.05098161,132.33,132.31,0.05376403]
["bitfinex-derivatives","SOLF0:USTF0",1765290880050,112.5879832,132.46,132.32,105.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765290880251,112.5879832,132.46,132.3,105.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765290880252,11.15506021,132.45,132.37,105.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765290880439,6.2095331,132.48,132.36,105.774]
["bitfinex-derivatives","SOLF0:USTF0",1765290880640,6.2095331,132.45,132.33,169.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765290880844,6.7959,132.44,132.35,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765290881045,0.05169489,132.41,132.38,0.04925369]
["bitfinex-derivatives","SOLF0:USTF0",1765290882056,0.05169489,132.41,132.38,6.84775369]
["bitfinex-derivatives","SOLF0:USTF0",1765290882250,0.05169489,132.41,132.38,0.04925369]
["bitfinex-derivatives","SOLF0:USTF0",1765290883760,0.05169489,132.41,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290883761,5.67032923,132.4,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290883948,5.67080335,132.39,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290884252,5.67719926,132.38,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290884555,13.0983163,132.42,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290884757,0.05001759,132.38,132.35,0.04759471]
["bitfinex-derivatives","SOLF0:USTF0",1765290886947,5.5245011,132.44,132.35,105.82499471]
["bitfinex-derivatives","SOLF0:USTF0",1765290887151,6.8887832,132.48,132.36,105.773]
["bitfinex-derivatives","SOLF0:USTF0",1765290887348,116.89579202,132.47,132.35,6.2095331]
["bitfinex-derivatives","SOLF0:USTF0",1765290887553,6.7957,132.44,132.36,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765290887749,5.67759484,132.43,132.36,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765290887948,0.05790775,132.41,132.38,0.05636928]
["bitfinex-derivatives","SOLF0:USTF0",1765290888155,0.05158507,132.41,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290889254,5.68461825,132.4,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290889558,0.05158507,132.41,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290889759,5.68485028,132.4,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290889956,0.05158507,132.41,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290890154,5.68488905,132.4,132.38,0.05195889]
["bitfinex-derivatives","SOLF0:USTF0",1765290890353,18.69292215,132.39,132.31,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765290890651,5.68488905,132.38,132.3,105.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765290890868,13.0983163,132.42,132.31,105.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765290891159,111.42369143,132.41,132.28,6.2095331]
["bitfinex-derivatives","SOLF0:USTF0",1765290891460,111.42369143,132.41,132.35,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1765290891461,0.05489318,132.38,132.35,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1765290892060,6.85389318,132.38,132.35,0.05263927]
["bitfinex-derivatives","SOLF0:USTF0",1765290892452,5.68548027,132.37,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290892660,105.81699318,132.38,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290892661,5.68575087,132.36,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290892856,105.7621,132.38,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290893059,5.68625708,132.37,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290893261,105.7621,132.38,132.29,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290893455,0.05795713,132.35,132.32,0.05662657]
["bitfinex-derivatives","SOLF0:USTF0",1765290894058,6.85835713,132.35,132.32,0.05662657]
["bitfinex-derivatives","SOLF0:USTF0",1765290894460,0.05795713,132.35,132.32,0.05662657]
["bitfinex-derivatives","SOLF0:USTF0",1765290895058,6.802,132.32,132.24,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765290895260,6.2095331,132.33,132.23,105.878]
["bitfinex-derivatives","SOLF0:USTF0",1765290895455,6.2095331,132.36,132.24,105.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765290895662,13.0095331,132.36,132.28,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765290895856,13.0095331,132.36,132.24,105.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765290895857,5.68530236,132.35,132.24,105.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765290896052,5.68530236,132.35,132.23,112.0875331]
["bitfinex-derivatives","SOLF0:USTF0",1765290896053,0.04850454,132.31,132.28,0.05432912]
["bitfinex-derivatives","SOLF0:USTF0",1765290896968,6.85100454,132.31,132.28,0.05432912]
["bitfinex-derivatives","SOLF0:USTF0",1765290897354,0.04850454,132.31,132.28,0.05432912]
["bitfinex-derivatives","SOLF0:USTF0",1765290901660,0.04850454,132.31,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765290901661,105.8242,132.3,132.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765290902064,105.8574,132.26,132.13,6.2095331]
["bitfinex-derivatives","SOLF0:USTF0",1765290902268,6.2095331,132.25,132.14,105.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765290902455,5.6809964,132.27,132.15,105.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765290902665,112.0522331,132.28,132.2,0.05213697]
["bitfinex-derivatives","SOLF0:USTF0",1765290902666,0.04788679,132.22,132.2,0.05213697]
["bitfinex-derivatives","SOLF0:USTF0",1765290902856,0.05571678,132.22,132.2,0.0481808]
["bitfinex-derivatives","SOLF0:USTF0",1765290903574,64.24,132.28,132.2,1.5681808]
["bitfinex-derivatives","SOLF0:USTF0",1765290903769,6.2095331,132.31,132.19,112.1168331]
["bitfinex-derivatives","SOLF0:USTF0",1765290903966,6.2095331,132.31,132.21,105.893]
["bitfinex-derivatives","SOLF0:USTF0",1765290904170,111.9967331,132.35,132.22,105.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765290904358,105.8003,132.33,132.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765290904564,0.05572777,132.29,132.26,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1765290904760,6.8043,132.28,132.26,0.04915107]
["bitfinex-derivatives","SOLF0:USTF0",1765290904968,112.09916087,132.29,132.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290905174,64.24,132.31,132.19,105.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765290905372,6.8016,132.33,132.22,112.0954331]
["bitfinex-derivatives","SOLF0:USTF0",1765290905578,6.2095331,132.36,132.24,105.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765290905867,183.14957284,132.39,132.26,105.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765290906094,0.05717584,132.34,132.31,0.04944764]
["bitfinex-derivatives","SOLF0:USTF0",1765290906274,0.05717584,132.34,132.31,0.04868372]
["bitfinex-derivatives","SOLF0:USTF0",1765290906963,0.05717584,132.34,132.31,6.85078372]
["bitfinex-derivatives","SOLF0:USTF0",1765290907170,5.71497912,132.4,132.31,107.37788372]
["bitfinex-derivatives","SOLF0:USTF0",1765290907379,6.2095331,132.42,132.29,170.0256]
["bitfinex-derivatives","SOLF0:USTF0",1765290907671,111.9616331,132.39,132.25,112.0698331]
["bitfinex-derivatives","SOLF0:USTF0",1765290907873,111.4766841,132.38,132.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290908073,0.0511423,132.33,132.31,0.05262522]
["bitfinex-derivatives","SOLF0:USTF0",1765290908279,0.05580198,132.33,132.31,0.05262522]
["bitfinex-derivatives","SOLF0:USTF0",1765290908680,6.85730198,132.33,132.31,0.05262522]
["bitfinex-derivatives","SOLF0:USTF0",1765290908973,6.85730198,132.33,132.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290908974,105.8144,132.31,132.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290909173,18.89690837,132.3,132.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290909373,5.72969982,132.29,132.23,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290909567,5.72969982,132.28,132.16,105.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765290909770,11.93923292,132.27,132.15,170.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765290910067,0.04776386,132.23,132.21,0.05492826]
["bitfinex-derivatives","SOLF0:USTF0",1765290912472,12.69874673,132.33,132.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290912665,5.74107128,132.32,132.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290912866,0.05668357,132.29,132.27,0.05536506]
["bitfinex-derivatives","SOLF0:USTF0",1765290914879,6.95767545,132.37,132.28,105.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765290915073,6.2095331,132.39,132.29,105.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765290915074,5.74009644,132.36,132.29,105.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765290915272,5.74009644,132.35,132.31,105.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765290915475,6.95767545,132.4,132.33,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1765290915773,0.05511337,132.38,132.35,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1765290916075,0.05511337,132.38,132.35,6.84905743]
["bitfinex-derivatives","SOLF0:USTF0",1765290916576,0.05511337,132.38,132.35,0.04905743]
["bitfinex-derivatives","SOLF0:USTF0",1765290917073,0.05511337,132.38,132.36,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765290917476,6.95767545,132.44,132.36,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765290917674,6.95767545,132.47,132.39,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765290917872,5.73678494,132.46,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290918072,5.73678494,132.45,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290918373,121.1703702,132.49,132.35,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290918374,6.95767545,132.49,132.39,105.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765290918674,0.05345092,132.45,132.43,6.85030125]
["bitfinex-derivatives","SOLF0:USTF0",1765290918868,19.95790855,132.54,132.43,70.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765290919071,12.68717992,132.53,132.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290919271,5.72950447,132.52,132.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290919566,5.72950447,132.51,132.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290919871,111.93740393,132.48,132.46,0.05112129]
["bitfinex-derivatives","SOLF0:USTF0",1765290920070,6.7955,132.45,132.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290920271,5.72495391,132.44,132.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290920471,18.5011698,132.48,132.37,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765290920680,5.72534874,132.47,132.37,105.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765290920865,5.72515448,132.46,132.36,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765290921071,0.0552531,132.42,132.4,0.05404193]
["bitfinex-derivatives","SOLF0:USTF0",1765290921270,0.05223429,132.42,132.4,0.0567248]
["bitfinex-derivatives","SOLF0:USTF0",1765290926972,107.30273429,132.42,132.3,105.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765290927176,105.7305,132.42,132.3,169.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765290927681,6.7969,132.42,132.3,169.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765290927880,115.33910467,132.45,132.33,105.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765290928086,115.33910467,132.45,132.38,0.05379271]
["bitfinex-derivatives","SOLF0:USTF0",1765290928292,0.05166412,132.43,132.38,0.05379271]
["bitfinex-derivatives","SOLF0:USTF0",1765290928587,0.05166412,132.43,132.39,0.05403237]
["bitfinex-derivatives","SOLF0:USTF0",1765290929586,0.05166412,132.43,132.31,115.43790467]
["bitfinex-derivatives","SOLF0:USTF0",1765290929587,105.7263,132.42,132.31,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290929782,6.7984,132.39,132.31,70.962]
["bitfinex-derivatives","SOLF0:USTF0",1765290930084,9.63030467,132.42,132.31,169.971]
["bitfinex-derivatives","SOLF0:USTF0",1765290930284,105.7225,132.43,132.31,169.971]
["bitfinex-derivatives","SOLF0:USTF0",1765290930683,0.05804754,132.38,132.36,0.05361734]
["bitfinex-derivatives","SOLF0:USTF0",1765290930980,0.0536397,132.38,132.36,0.05361734]
["bitfinex-derivatives","SOLF0:USTF0",1765290931377,5.72243864,132.46,132.36,0.05361734]
["bitfinex-derivatives","SOLF0:USTF0",1765290931688,105.7034,132.45,132.32,105.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765290931881,6.7968,132.42,132.33,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765290932194,115.32390467,132.47,132.33,105.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765290932378,0.04983973,132.41,132.39,0.05094362]
["bitfinex-derivatives","SOLF0:USTF0",1765290932689,0.04955398,132.41,132.39,0.04807761]
["bitfinex-derivatives","SOLF0:USTF0",1765290934284,16.58798012,132.53,132.42,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765290934585,105.6635,132.5,132.37,115.39310467]
["bitfinex-derivatives","SOLF0:USTF0",1765290934777,6.7943,132.47,132.37,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290934976,105.6835,132.48,132.37,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290935180,105.6788,132.48,132.37,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765290935377,0.05451465,132.44,132.41,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1765290938394,0.05451465,132.44,132.41,6.84681125]
["bitfinex-derivatives","SOLF0:USTF0",1765290938690,0.05451465,132.44,132.41,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1765290938892,6.96814562,132.56,132.43,105.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765290939095,5.70453532,132.55,132.43,105.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765290939284,105.6173,132.56,132.43,105.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765290939889,0.05626301,132.51,132.48,0.05189927]
["bitfinex-derivatives","SOLF0:USTF0",1765290940093,0.049892,132.51,132.48,0.05688396]
["bitfinex-derivatives","SOLF0:USTF0",1765290942296,105.6643,132.5,132.37,167.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765290942482,64.18,132.52,132.4,105.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765290942995,64.18,132.52,132.43,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765290943195,64.18,132.52,132.41,105.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765290943494,0.05046286,132.48,132.45,0.05392636]
["bitfinex-derivatives","SOLF0:USTF0",1765290945389,5.69417875,132.56,132.45,0.05392636]
["bitfinex-derivatives","SOLF0:USTF0",1765290945390,5.69417875,132.55,132.45,0.05392636]
["bitfinex-derivatives","SOLF0:USTF0",1765290945590,73.81030467,132.57,132.45,105.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765290945793,9.63030467,132.57,132.46,105.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765290946095,105.6155,132.56,132.43,169.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765290946291,0.05604867,132.51,132.48,0.04999407]
["bitfinex-derivatives","SOLF0:USTF0",1765290946496,0.0481564,132.51,132.48,0.05205091]
["bitfinex-derivatives","SOLF0:USTF0",1765290947890,9.67846107,132.51,132.48,0.05205091]
["bitfinex-derivatives","SOLF0:USTF0",1765290948092,6.7926,132.5,132.48,0.05205091]
["bitfinex-derivatives","SOLF0:USTF0",1765290948692,1.5,132.5,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290948888,115.28850467,132.51,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290949084,105.671,132.49,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290949283,15.33477766,132.48,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290949489,6.7939,132.48,132.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290949689,0.04982823,132.45,132.42,0.04828584]
["bitfinex-derivatives","SOLF0:USTF0",1765290949891,0.04982823,132.45,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290950597,105.75212823,132.45,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290950795,12.50884999,132.44,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290951099,0.04982823,132.45,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290952784,6.7957,132.44,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290953198,0.04982823,132.45,132.42,0.05456562]
["bitfinex-derivatives","SOLF0:USTF0",1765290954397,0.04982823,132.45,132.42,6.85106562]
["bitfinex-derivatives","SOLF0:USTF0",1765290955500,0.04982823,132.45,132.43,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765290955689,64.18,132.52,132.42,105.77726562]
["bitfinex-derivatives","SOLF0:USTF0",1765290955889,5.72622964,132.51,132.45,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765290956092,5.72622964,132.5,132.4,105.737]
["bitfinex-derivatives","SOLF0:USTF0",1765290956286,5.72622964,132.5,132.36,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765290956287,5.72622964,132.49,132.36,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765290956490,5.73077107,132.48,132.36,119.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765290956696,0.04825291,132.44,132.42,0.05512489]
["bitfinex-derivatives","SOLF0:USTF0",1765290957001,0.04831775,132.44,132.42,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765290959205,6.84401775,132.44,132.42,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765290959405,5.75029244,132.43,132.42,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765290960394,5.75253952,132.43,132.42,0.05026818]
["bitfinex-derivatives","SOLF0:USTF0",1765290960602,18.11293316,132.43,132.33,105.793]
["bitfinex-derivatives","SOLF0:USTF0",1765290960800,5.75253952,132.42,132.33,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290961000,6.94967531,132.45,132.35,105.7795]
["bitfinex-derivatives","SOLF0:USTF0",1765290961201,5.75291208,132.44,132.36,105.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765290961507,13.74317531,132.49,132.41,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765290961806,0.05625803,132.46,132.44,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1765290961990,78.10800565,132.55,132.46,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765290961991,6.94967531,132.54,132.46,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765290962192,5.74887724,132.53,132.44,105.7064]
["bitfinex-derivatives","SOLF0:USTF0",1765290962391,5.74887724,132.52,132.45,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765290962594,5.74887724,132.51,132.42,105.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765290962797,5.74887724,132.5,132.41,105.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765290963007,0.05191327,132.47,132.44,0.05705091]
["bitfinex-derivatives","SOLF0:USTF0",1765290963203,0.05191327,132.47,132.44,0.05761492]
["bitfinex-derivatives","SOLF0:USTF0",1765290965000,5.74851953,132.46,132.44,0.05761492]
["bitfinex-derivatives","SOLF0:USTF0",1765290965192,5.74851953,132.45,132.44,0.05761492]
["bitfinex-derivatives","SOLF0:USTF0",1765290965396,111.45431953,132.45,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290965608,112.67067531,132.43,132.3,105.819]
["bitfinex-derivatives","SOLF0:USTF0",1765290965907,18.11042058,132.42,132.33,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765290966108,5.74851953,132.41,132.32,105.805]
["bitfinex-derivatives","SOLF0:USTF0",1765290966415,0.05516595,132.38,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765290966593,5.74980246,132.44,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765290966796,6.94967531,132.47,132.34,105.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765290966998,12.54394177,132.46,132.38,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765290967200,5.74924177,132.45,132.38,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765290967409,5.74924177,132.44,132.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765290967598,0.04891681,132.41,132.38,0.05276006]
["bitfinex-derivatives","SOLF0:USTF0",1765290967802,0.04859673,132.41,132.38,0.05511925]
["bitfinex-derivatives","SOLF0:USTF0",1765290968107,5.40828304,132.47,132.38,105.81011925]
["bitfinex-derivatives","SOLF0:USTF0",1765290968307,77.92257531,132.5,132.41,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765290968511,11.15615203,132.49,132.41,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765290968802,5.74846416,132.48,132.42,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765290969005,6.94967531,132.51,132.41,169.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765290969312,0.02755318,132.46,132.44,0.05185546]
["bitfinex-derivatives","SOLF0:USTF0",1765290969504,0.02755318,132.46,132.44,0.05507532]
["bitfinex-derivatives","SOLF0:USTF0",1765290971000,6.82225318,132.46,132.44,0.05507532]
["bitfinex-derivatives","SOLF0:USTF0",1765290972210,5.75100228,132.45,132.44,0.05507532]
["bitfinex-derivatives","SOLF0:USTF0",1765290972418,17.95962822,132.45,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290972604,5.75100228,132.44,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290972806,5.75100228,132.43,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290973007,5.41351513,132.45,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290973212,5.75302645,132.44,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290973419,5.75302645,132.43,132.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290973599,6.94967531,132.48,132.39,105.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765290973799,6.94967531,132.52,132.41,105.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765290974106,188.73054177,132.54,132.42,105.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765290974107,5.75078703,132.51,132.42,105.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765290974308,71.12967531,132.54,132.42,105.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765290974513,11.15882689,132.53,132.42,105.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765290974812,9.63030467,132.57,132.45,105.701]
["bitfinex-derivatives","SOLF0:USTF0",1765290974813,6.94967531,132.57,132.45,105.701]
["bitfinex-derivatives","SOLF0:USTF0",1765290975015,0.03476524,132.52,132.5,0.0528945]
["bitfinex-derivatives","SOLF0:USTF0",1765290975313,0.03476524,132.52,132.5,6.85024137]
["bitfinex-derivatives","SOLF0:USTF0",1765290975605,5.74910762,132.57,132.5,0.05794137]
["bitfinex-derivatives","SOLF0:USTF0",1765290975812,64.18,132.59,132.49,105.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765290976011,5.74867908,132.58,132.47,169.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765290976208,169.7734,132.59,132.47,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765290976404,11.14897026,132.58,132.47,169.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765290976606,5.74608352,132.57,132.51,0.04934247]
["bitfinex-derivatives","SOLF0:USTF0",1765290976912,70.9682,132.59,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290977109,5.74600676,132.58,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290977310,5.74600676,132.57,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290977509,6.7889,132.58,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290977716,5.74385722,132.57,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290977909,12.53364582,132.56,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290978104,6.7895,132.56,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290978305,64.18,132.59,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290978607,111.34260201,132.58,132.53,0.05494351]
["bitfinex-derivatives","SOLF0:USTF0",1765290978813,105.6246,132.55,132.43,169.838]
["bitfinex-derivatives","SOLF0:USTF0",1765290979005,5.74360201,132.54,132.43,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765290979205,105.6162,132.56,132.43,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765290979206,16.57997998,132.57,132.45,105.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765290979411,5.74453543,132.56,132.45,105.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765290979615,71.12967531,132.59,132.46,105.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765290979915,0.04914454,132.54,132.51,0.05195114]
["bitfinex-derivatives","SOLF0:USTF0",1765290980108,0.04914454,132.54,132.51,0.05227668]
["bitfinex-derivatives","SOLF0:USTF0",1765290980908,6.7917,132.52,132.44,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765290981106,6.94967531,132.55,132.44,105.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765290981305,5.74413881,132.54,132.48,105.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765290981513,5.74124469,132.58,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765290981712,6.7875,132.6,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765290982017,0.05156219,132.57,132.54,0.05457374]
["bitfinex-derivatives","SOLF0:USTF0",1765290983103,5.73922772,132.56,132.45,169.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765290983307,105.6024,132.58,132.45,169.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765290983507,5.73869752,132.57,132.45,169.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765290983708,6.7902,132.55,132.46,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765290984109,0.04819023,132.52,132.49,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1765290984405,0.04819023,132.52,132.49,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1765290987222,0.04819023,132.52,132.5,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765290988106,0.04819023,132.52,132.5,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765290988311,0.04819023,132.52,132.49,0.05214977]
["bitfinex-derivatives","SOLF0:USTF0",1765290989114,0.04819023,132.52,132.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290989417,6.7923,132.51,132.43,70.896]
["bitfinex-derivatives","SOLF0:USTF0",1765290989613,6.2079882,132.54,132.44,105.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765290989819,105.6148,132.56,132.44,105.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765290990010,5.73363935,132.55,132.43,169.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765290990204,105.6148,132.56,132.43,169.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765290990205,0.05499529,132.51,132.49,0.05434195]
["bitfinex-derivatives","SOLF0:USTF0",1765290990423,0.05621773,132.51,132.49,0.05434195]
["bitfinex-derivatives","SOLF0:USTF0",1765290991222,105.5936,132.59,132.49,0.05434195]
["bitfinex-derivatives","SOLF0:USTF0",1765290991520,6.7901,132.55,132.47,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765290991821,6.2079882,132.57,132.46,105.693]
["bitfinex-derivatives","SOLF0:USTF0",1765290992017,6.2079882,132.57,132.45,105.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765290992213,0.05072648,132.52,132.5,0.05680665]
["bitfinex-derivatives","SOLF0:USTF0",1765290992410,0.05595392,132.52,132.5,0.05680665]
["bitfinex-derivatives","SOLF0:USTF0",1765290993117,0.05595392,132.52,132.5,6.84930665]
["bitfinex-derivatives","SOLF0:USTF0",1765290993317,0.05595392,132.52,132.5,0.05680665]
["bitfinex-derivatives","SOLF0:USTF0",1765290994923,6.84755392,132.52,132.5,0.05680665]
["bitfinex-derivatives","SOLF0:USTF0",1765290995126,0.05595392,132.52,132.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290995309,105.6421,132.53,132.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290995512,6.2079882,132.53,132.43,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765290996023,0.05360589,132.49,132.47,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1765290999626,6.84670589,132.49,132.47,0.04898668]
["bitfinex-derivatives","SOLF0:USTF0",1765290999827,0.05360589,132.49,132.38,169.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765291000124,111.8672882,132.51,132.38,169.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765291000320,6.2079882,132.48,132.39,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765291000513,6.2079882,132.48,132.38,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291000918,0.05496619,132.44,132.42,0.05282252]
["bitfinex-derivatives","SOLF0:USTF0",1765291001922,64.16,132.54,132.43,105.717]
["bitfinex-derivatives","SOLF0:USTF0",1765291002123,5.70291673,132.53,132.43,105.717]
["bitfinex-derivatives","SOLF0:USTF0",1765291002330,64.16,132.54,132.43,105.717]
["bitfinex-derivatives","SOLF0:USTF0",1765291002829,0.05432981,132.5,132.47,0.0488524]
["bitfinex-derivatives","SOLF0:USTF0",1765291004226,0.05432981,132.5,132.47,6.8428524]
["bitfinex-derivatives","SOLF0:USTF0",1765291004426,0.05432981,132.5,132.47,0.0488524]
["bitfinex-derivatives","SOLF0:USTF0",1765291004824,0.05432981,132.5,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765291005126,6.2079882,132.58,132.47,105.7313524]
["bitfinex-derivatives","SOLF0:USTF0",1765291005327,6.2079882,132.58,132.47,105.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765291005626,6.7891,132.57,132.5,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765291005820,6.2079882,132.58,132.46,105.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765291006026,6.2079882,132.58,132.46,105.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765291006027,5.70401637,132.57,132.46,105.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765291006225,111.8129882,132.58,132.5,0.05283573]
["bitfinex-derivatives","SOLF0:USTF0",1765291006226,0.05391265,132.53,132.5,0.05283573]
["bitfinex-derivatives","SOLF0:USTF0",1765291006426,0.05391265,132.53,132.5,0.05441166]
["bitfinex-derivatives","SOLF0:USTF0",1765291008125,2.71568,132.6,132.51,105.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765291008328,2.71568,132.6,132.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765291009124,0.05242857,132.58,132.56,0.05690101]
["bitfinex-derivatives","SOLF0:USTF0",1765291010833,0.05242857,132.58,132.49,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765291011035,105.5907,132.59,132.46,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291011234,6.2079882,132.57,132.46,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291011533,8.9236682,132.6,132.48,105.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765291011728,5.7037025,132.59,132.48,105.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765291011926,0.05509473,132.55,132.52,0.05800965]
["bitfinex-derivatives","SOLF0:USTF0",1765291012235,0.05509473,132.55,132.52,0.0555848]
["bitfinex-derivatives","SOLF0:USTF0",1765291012932,6.84519473,132.55,132.52,0.0555848]
["bitfinex-derivatives","SOLF0:USTF0",1765291013529,0.05509473,132.55,132.52,0.0555848]
["bitfinex-derivatives","SOLF0:USTF0",1765291013835,5.70847924,132.54,132.52,0.0555848]
["bitfinex-derivatives","SOLF0:USTF0",1765291014036,0.05509473,132.55,132.52,0.0555848]
["bitfinex-derivatives","SOLF0:USTF0",1765291014330,5.7092852,132.54,132.46,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291014629,5.7092852,132.53,132.43,105.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765291014822,6.2079882,132.55,132.43,105.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765291015026,12.50057906,132.54,132.45,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765291015227,5.70977906,132.53,132.45,105.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765291015535,0.05214352,132.5,132.48,6.84697472]
["bitfinex-derivatives","SOLF0:USTF0",1765291015730,6.7896,132.56,132.48,6.84697472]
["bitfinex-derivatives","SOLF0:USTF0",1765291015933,5.70950533,132.55,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765291016132,6.7896,132.56,132.48,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765291016435,11.15720431,132.55,132.46,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765291016630,5.71228739,132.54,132.49,0.05134875]
["bitfinex-derivatives","SOLF0:USTF0",1765291016829,5.71228739,132.54,132.46,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765291016830,0.05662263,132.52,132.44,169.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765291017040,0.05687897,132.49,132.44,169.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765291017225,0.05636807,132.48,132.47,0.04932817]
["bitfinex-derivatives","SOLF0:USTF0",1765291017430,0.05657738,132.49,132.46,0.05379826]
["bitfinex-derivatives","SOLF0:USTF0",1765291017632,0.0574158,132.49,132.46,0.05362644]
["bitfinex-derivatives","SOLF0:USTF0",1765291017831,0.0574158,132.49,132.46,6.84802644]
["bitfinex-derivatives","SOLF0:USTF0",1765291018336,5.72165627,132.53,132.46,0.05362644]
["bitfinex-derivatives","SOLF0:USTF0",1765291018532,112.56527531,132.56,132.44,169.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291018739,11.17543923,132.55,132.44,169.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291018934,5.72142239,132.54,132.44,169.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291019138,5.72142239,132.53,132.44,169.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291019345,0.05236175,132.5,132.47,0.05426474]
["bitfinex-derivatives","SOLF0:USTF0",1765291020832,117.60427368,132.49,132.36,105.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765291021031,123.7807147,132.48,132.36,105.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765291021232,12.51778548,132.47,132.37,105.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765291021431,77.31766351,132.5,132.38,105.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765291021641,11.1512202,132.49,132.41,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765291021849,0.04861714,132.46,132.44,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1765291023046,5.72967476,132.45,132.44,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1765291023246,0.04861714,132.46,132.44,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1765291024834,5.72555246,132.45,132.32,169.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765291025040,5.7264652,132.44,132.35,105.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765291025241,6.94967531,132.48,132.38,105.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765291025437,5.72284053,132.47,132.38,105.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765291025747,0.05211037,132.44,132.41,0.05375418]
["bitfinex-derivatives","SOLF0:USTF0",1765291027045,12.5182029,132.43,132.41,0.05375418]
["bitfinex-derivatives","SOLF0:USTF0",1765291027240,6.7963,132.43,132.41,0.05375418]
["bitfinex-derivatives","SOLF0:USTF0",1765291027641,6.7963,132.43,132.34,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765291027642,6.7973,132.41,132.34,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765291027952,6.2079882,132.4,132.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291028339,5.71471488,132.42,132.32,169.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765291028540,0.05525881,132.38,132.36,0.05611686]
["bitfinex-derivatives","SOLF0:USTF0",1765291028845,0.04751041,132.38,132.36,0.05611686]
["bitfinex-derivatives","SOLF0:USTF0",1765291029541,0.04751041,132.38,132.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291029739,111.9530882,132.4,132.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291029941,6.7994,132.37,132.29,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765291030546,0.05374684,132.34,132.32,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1765291031043,0.05374684,132.34,132.32,6.85388631]
["bitfinex-derivatives","SOLF0:USTF0",1765291031341,6.2079882,132.41,132.32,107.37478631]
["bitfinex-derivatives","SOLF0:USTF0",1765291031547,6.2079882,132.46,132.36,105.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765291031744,5.69655652,132.47,132.38,105.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765291031943,105.671,132.49,132.37,105.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765291032140,5.69654104,132.48,132.37,105.7661]
["bitfinex-derivatives","SOLF0:USTF0",1765291032343,0.05613566,132.44,132.42,0.05097052]
["bitfinex-derivatives","SOLF0:USTF0",1765291032538,0.05320688,132.44,132.42,0.05097052]
["bitfinex-derivatives","SOLF0:USTF0",1765291033148,7.78119508,132.44,132.36,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291033448,6.2079882,132.44,132.33,105.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765291034045,0.05440278,132.4,132.37,0.05035437]
["bitfinex-derivatives","SOLF0:USTF0",1765291035043,0.05440278,132.4,132.38,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765291036948,0.05440278,132.4,132.37,0.05035437]
["bitfinex-derivatives","SOLF0:USTF0",1765291038847,0.05440278,132.4,132.38,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765291039951,0.05440278,132.4,132.37,0.05035437]
["bitfinex-derivatives","SOLF0:USTF0",1765291040446,13.15766351,132.5,132.38,105.758]
["bitfinex-derivatives","SOLF0:USTF0",1765291040648,5.69209043,132.49,132.38,105.758]
["bitfinex-derivatives","SOLF0:USTF0",1765291040850,69.58994504,132.51,132.4,105.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765291041161,6.7932,132.49,132.41,70.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765291041548,0.05018213,132.46,132.44,0.05577658]
["bitfinex-derivatives","SOLF0:USTF0",1765291041755,0.05018213,132.46,132.44,6.84933691]
["bitfinex-derivatives","SOLF0:USTF0",1765291041756,0.0567748,132.46,132.44,6.84933691]
["bitfinex-derivatives","SOLF0:USTF0",1765291042052,0.0567748,132.46,132.44,0.05383691]
["bitfinex-derivatives","SOLF0:USTF0",1765291044653,0.0567748,132.46,132.44,6.84923691]
["bitfinex-derivatives","SOLF0:USTF0",1765291044855,1.01942612,132.47,132.44,64.19383691]
["bitfinex-derivatives","SOLF0:USTF0",1765291045156,1.01942612,132.47,132.45,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765291045356,6.2079882,132.58,132.46,105.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765291045543,12.4779957,132.57,132.49,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765291045848,6.2079882,132.58,132.49,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765291046049,0.04963825,132.54,132.52,0.04951194]
["bitfinex-derivatives","SOLF0:USTF0",1765291047755,0.04963825,132.54,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291047756,1.54963825,132.54,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291047955,105.6105,132.57,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291048254,105.6105,132.57,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765291048255,6.7914,132.53,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765291048647,6.7914,132.53,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291048844,6.7914,132.53,132.48,0.05526131]
["bitfinex-derivatives","SOLF0:USTF0",1765291048845,0.05513536,132.5,132.48,0.05526131]
["bitfinex-derivatives","SOLF0:USTF0",1765291051759,0.05513536,132.5,132.48,6.84866131]
["bitfinex-derivatives","SOLF0:USTF0",1765291051947,0.05513536,132.5,132.48,0.05526131]
["bitfinex-derivatives","SOLF0:USTF0",1765291053856,0.05513536,132.5,132.48,6.84866131]
["bitfinex-derivatives","SOLF0:USTF0",1765291054255,76.38847964,132.59,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765291054457,64.18,132.59,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765291054850,111.28567916,132.58,132.46,105.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765291055055,5.68762725,132.57,132.46,105.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765291055256,0.0530735,132.53,132.5,0.05623839]
["bitfinex-derivatives","SOLF0:USTF0",1765291056054,5.42482121,132.62,132.51,105.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765291056252,5.42482121,132.63,132.54,105.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765291056456,6.7856,132.64,132.55,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765291056652,5.68744984,132.63,132.55,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765291056865,6.7856,132.64,132.54,169.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765291057063,0.04905002,132.6,132.58,0.05446633]
["bitfinex-derivatives","SOLF0:USTF0",1765291059869,0.04905002,132.6,132.58,6.84276633]
["bitfinex-derivatives","SOLF0:USTF0",1765291060072,64.16,132.69,132.58,169.74996633]
["bitfinex-derivatives","SOLF0:USTF0",1765291060268,5.6746466,132.68,132.58,169.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765291060570,64.16,132.69,132.58,169.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765291060772,5.66925248,132.68,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291060963,0.04886213,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291061173,0.05290341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291061362,6.83840341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291061763,0.05290341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291063364,6.83840341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291063666,0.05290341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291065179,6.83840341,132.64,132.62,0.05010226]
["bitfinex-derivatives","SOLF0:USTF0",1765291065479,1.55290341,132.64,132.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291065670,115.14659292,132.66,132.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291066285,0.04889104,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291066487,0.05207115,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291066983,6.83907115,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291067573,0.05207115,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291068792,0.05207115,132.61,132.59,6.84300616]
["bitfinex-derivatives","SOLF0:USTF0",1765291070280,0.05207115,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291071678,6.83917115,132.61,132.59,0.05530616]
["bitfinex-derivatives","SOLF0:USTF0",1765291072086,107.12867115,132.61,132.48,105.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765291072388,105.5766,132.61,132.48,169.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765291072979,115.17909292,132.62,132.5,105.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765291073181,0.05286458,132.56,132.53,0.05468539]
["bitfinex-derivatives","SOLF0:USTF0",1765291073389,0.05611552,132.56,132.53,0.05164608]
["bitfinex-derivatives","SOLF0:USTF0",1765291073890,0.05611552,132.56,132.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765291074382,0.05611552,132.56,132.53,0.05164608]
["bitfinex-derivatives","SOLF0:USTF0",1765291078494,0.05611552,132.56,132.54,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765291079485,6.7864,132.62,132.53,0.05164608]
["bitfinex-derivatives","SOLF0:USTF0",1765291079486,64.12,132.63,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765291079792,64.12,132.63,132.53,169.76684608]
["bitfinex-derivatives","SOLF0:USTF0",1765291079793,6.7864,132.62,132.53,169.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765291079992,64.12,132.63,132.56,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765291080190,6.94967531,132.66,132.55,105.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765291080386,114.8091371,132.68,132.55,105.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765291080387,12.45546317,132.65,132.55,105.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765291080582,0.05366675,132.61,132.59,6.84583722]
["bitfinex-derivatives","SOLF0:USTF0",1765291080791,0.05366675,132.61,132.59,0.0493705]
["bitfinex-derivatives","SOLF0:USTF0",1765291080792,0.05325315,132.61,132.59,0.0493705]
["bitfinex-derivatives","SOLF0:USTF0",1765291082494,1.55325315,132.61,132.59,0.0493705]
["bitfinex-derivatives","SOLF0:USTF0",1765291082795,5.67855444,132.6,132.49,105.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765291082989,5.67855444,132.59,132.49,105.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765291083195,112.51997531,132.62,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765291083396,18.04987702,132.61,132.52,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765291083597,0.04786581,132.58,132.55,0.05553783]
["bitfinex-derivatives","SOLF0:USTF0",1765291084389,5.68126339,132.57,132.48,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1765291084699,105.6232,132.55,132.43,105.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765291084996,5.68126339,132.54,132.43,105.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765291085189,0.05158172,132.5,132.47,0.0544402]
["bitfinex-derivatives","SOLF0:USTF0",1765291085493,0.05158172,132.5,132.47,0.05739878]
["bitfinex-derivatives","SOLF0:USTF0",1765291085797,0.05158172,132.5,132.47,105.74039878]
["bitfinex-derivatives","SOLF0:USTF0",1765291085994,11.12756087,132.57,132.48,105.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765291086198,6.94967531,132.58,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765291086199,5.69076303,132.56,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765291086389,5.69337462,132.55,132.48,169.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765291086692,6.94967531,132.58,132.49,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765291086893,6.94967531,132.56,132.45,105.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765291087093,0.05098571,132.52,132.49,0.05732596]
["bitfinex-derivatives","SOLF0:USTF0",1765291087886,5.69704957,132.51,132.49,0.05732596]
["bitfinex-derivatives","SOLF0:USTF0",1765291088088,5.69704957,132.5,132.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765291088289,5.69704957,132.49,132.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765291088598,5.69704957,132.48,132.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765291088800,6.94967531,132.51,132.43,70.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765291089094,11.14646775,132.5,132.43,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765291089300,6.84675145,132.48,132.46,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1765291089493,5.6995226,132.47,132.46,0.05175982]
["bitfinex-derivatives","SOLF0:USTF0",1765291089688,11.14788488,132.47,132.38,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291089884,11.14788488,132.47,132.33,105.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765291089885,16.55786823,132.45,132.33,105.7929]
["bitfinex-derivatives","SOLF0:USTF0",1765291090087,9.60819292,132.42,132.3,105.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765291090305,5.6995226,132.41,132.31,105.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765291090593,6.94967531,132.44,132.33,105.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765291090793,0.05154494,132.4,132.35,0.05235585]
["bitfinex-derivatives","SOLF0:USTF0",1765291090997,0.05154494,132.4,132.36,0.04921359]
["bitfinex-derivatives","SOLF0:USTF0",1765291091196,0.04993462,132.39,132.36,0.04921359]
["bitfinex-derivatives","SOLF0:USTF0",1765291091998,0.04993462,132.39,132.37,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765291092193,73.74819292,132.48,132.37,112.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765291092395,5.68054341,132.47,132.37,112.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765291092591,5.68054341,132.46,132.38,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765291092790,70.9338,132.48,132.38,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765291093096,5.68054224,132.47,132.39,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765291093297,0.05625983,132.44,132.42,0.05337699]
["bitfinex-derivatives","SOLF0:USTF0",1765291095005,0.05625983,132.44,132.36,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765291095186,118.06354548,132.47,132.35,169.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765291095392,5.67649227,132.46,132.35,169.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765291095698,15.03296309,132.48,132.36,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1765291095890,5.6714558,132.47,132.37,105.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765291096090,0.05264453,132.43,132.41,0.05384623]
["bitfinex-derivatives","SOLF0:USTF0",1765291096400,0.04871221,132.43,132.41,0.05384623]
["bitfinex-derivatives","SOLF0:USTF0",1765291098399,0.04871221,132.43,132.33,105.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765291098606,111.37027654,132.45,132.33,105.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765291098793,105.7114,132.44,132.32,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291099396,0.05177138,132.39,132.37,0.04834005]
["bitfinex-derivatives","SOLF0:USTF0",1765291099602,0.04873703,132.39,132.37,0.04834005]
["bitfinex-derivatives","SOLF0:USTF0",1765291104300,0.04873703,132.39,132.26,105.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765291104501,105.7438,132.4,132.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291104696,6.7989,132.38,132.29,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1765291104896,179.51859292,132.42,132.3,105.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765291105204,64.18,132.42,132.32,105.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765291105391,64.18,132.42,132.36,0.0548262]
["bitfinex-derivatives","SOLF0:USTF0",1765291105392,0.05155296,132.38,132.36,0.0548262]
["bitfinex-derivatives","SOLF0:USTF0",1765291106702,122.23614784,132.48,132.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765291106703,64.2,132.48,132.4,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765291107204,6.7948,132.46,132.35,105.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765291107404,6.7948,132.46,132.36,105.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765291107604,0.05469015,132.42,132.4,0.05349527]
["bitfinex-derivatives","SOLF0:USTF0",1765291107804,0.05469015,132.42,132.4,0.05740443]
["bitfinex-derivatives","SOLF0:USTF0",1765291107805,0.04910546,132.42,132.4,0.05740443]
["bitfinex-derivatives","SOLF0:USTF0",1765291112306,0.04910546,132.42,132.31,105.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765291112307,105.78150546,132.42,132.29,112.04721457]
["bitfinex-derivatives","SOLF0:USTF0",1765291112504,105.78150546,132.42,132.32,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765291112505,6.7984,132.39,132.32,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765291112704,176.15391457,132.42,132.32,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765291112904,70.42151457,132.42,132.3,105.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765291113305,0.05165451,132.37,132.35,0.05647323]
["bitfinex-derivatives","SOLF0:USTF0",1765291113607,0.0505031,132.37,132.35,0.05647323]
["bitfinex-derivatives","SOLF0:USTF0",1765291113801,6.796,132.44,132.35,0.05647323]
["bitfinex-derivatives","SOLF0:USTF0",1765291114007,70.42151457,132.45,132.32,112.02381457]
["bitfinex-derivatives","SOLF0:USTF0",1765291114208,5.64170846,132.44,132.32,112.02381457]
["bitfinex-derivatives","SOLF0:USTF0",1765291114505,5.64170846,132.43,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765291114706,6.7959,132.44,132.35,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765291114913,0.05045079,132.41,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291116611,6.84775079,132.41,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291117110,0.05045079,132.41,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291119104,5.65427583,132.4,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291119310,0.05045079,132.41,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291119503,5.65698448,132.4,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291119713,0.05045079,132.41,132.38,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1765291119909,6.7986,132.39,132.32,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765291120112,5.65755405,132.38,132.27,105.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765291120313,111.97471457,132.39,132.27,105.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765291120613,6.8003,132.35,132.28,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765291120814,118.91946949,132.39,132.27,105.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765291121016,0.05584591,132.33,132.3,0.05423366]
["bitfinex-derivatives","SOLF0:USTF0",1765291121225,5.65970301,132.36,132.31,6.22151457]
["bitfinex-derivatives","SOLF0:USTF0",1765291121419,6.7973,132.41,132.33,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765291121716,176.88095492,132.44,132.31,105.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765291121916,5.65928206,132.43,132.31,105.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765291122120,5.65928206,132.42,132.31,105.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765291122314,0.05348647,132.38,132.35,6.85112403]
["bitfinex-derivatives","SOLF0:USTF0",1765291122612,0.05251138,132.38,132.35,0.05323829]
["bitfinex-derivatives","SOLF0:USTF0",1765291123617,6.795,132.46,132.36,105.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765291123818,5.66477375,132.45,132.36,105.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765291124108,6.795,132.46,132.36,105.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765291124417,0.04868034,132.42,132.4,0.05275424]
["bitfinex-derivatives","SOLF0:USTF0",1765291127919,6.94475492,132.49,132.41,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765291128118,5.68662247,132.48,132.4,169.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765291128319,5.68662247,132.47,132.4,169.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765291128612,13.73755492,132.5,132.4,169.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765291128819,13.73755492,132.5,132.44,0.0505391]
["bitfinex-derivatives","SOLF0:USTF0",1765291128820,0.05565391,132.46,132.44,0.0505391]
["bitfinex-derivatives","SOLF0:USTF0",1765291132722,0.05565391,132.46,132.44,6.8458391]
["bitfinex-derivatives","SOLF0:USTF0",1765291133118,6.94475492,132.52,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765291133319,5.70549649,132.51,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765291133526,5.70549649,132.5,132.46,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1765291133721,6.94475492,132.53,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291134027,11.1510827,132.52,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765291134220,0.04810567,132.5,132.47,0.055907]
["bitfinex-derivatives","SOLF0:USTF0",1765291134422,0.05354513,132.5,132.47,0.05330796]
["bitfinex-derivatives","SOLF0:USTF0",1765291135111,0.05354513,132.5,132.48,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765291135521,0.05354513,132.5,132.47,0.05330796]
["bitfinex-derivatives","SOLF0:USTF0",1765291135828,0.05354513,132.5,132.47,6.84730796]
["bitfinex-derivatives","SOLF0:USTF0",1765291137221,0.05354513,132.5,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765291139230,0.05354513,132.5,132.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291139732,6.7878,132.6,132.51,105.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765291139920,112.49995492,132.64,132.52,105.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765291140120,11.10165997,132.63,132.55,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765291140423,5.68053642,132.62,132.54,105.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765291140724,6.94475492,132.7,132.58,105.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765291140928,5.67696636,132.69,132.59,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291141230,112.44245492,132.71,132.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765291141231,6.7821,132.71,132.62,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765291141427,5.67505995,132.7,132.59,70.34151457]
["bitfinex-derivatives","SOLF0:USTF0",1765291141732,105.4999,132.71,132.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765291141928,0.05773201,132.66,132.64,0.05314959]
["bitfinex-derivatives","SOLF0:USTF0",1765291142131,0.04933437,132.66,132.64,0.05314959]
["bitfinex-derivatives","SOLF0:USTF0",1765291144023,6.83413437,132.66,132.64,0.05314959]
["bitfinex-derivatives","SOLF0:USTF0",1765291144228,6.83413437,132.66,132.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291144229,105.5517,132.64,132.48,105.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765291144431,6.7871,132.61,132.52,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765291144626,6.22151457,132.62,132.52,105.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765291145131,111.79331457,132.62,132.48,111.89511457]
["bitfinex-derivatives","SOLF0:USTF0",1765291145331,0.05470161,132.56,132.54,0.05397372]
["bitfinex-derivatives","SOLF0:USTF0",1765291145634,0.04877518,132.56,132.54,0.05606991]
["bitfinex-derivatives","SOLF0:USTF0",1765291147727,0.04877518,132.56,132.54,70.92626991]
["bitfinex-derivatives","SOLF0:USTF0",1765291148939,13.00721457,132.64,132.55,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765291149331,6.22151457,132.64,132.55,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765291149639,6.7868,132.62,132.54,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291150141,0.05691629,132.59,132.57,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1765291151829,0.05691629,132.59,132.57,6.84459711]
["bitfinex-derivatives","SOLF0:USTF0",1765291152036,0.05691629,132.59,132.57,0.05579711]
["bitfinex-derivatives","SOLF0:USTF0",1765291155540,6.7891,132.57,132.52,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291155843,6.22151457,132.56,132.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291156452,0.05598893,132.52,132.5,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1765291158641,111.79971457,132.61,132.5,0.04759234]
["bitfinex-derivatives","SOLF0:USTF0",1765291158842,105.5873,132.6,132.47,105.6827]
["bitfinex-derivatives","SOLF0:USTF0",1765291159444,105.6069,132.57,132.46,70.30151457]
["bitfinex-derivatives","SOLF0:USTF0",1765291159639,105.6069,132.57,132.46,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291159844,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291161845,6.84457056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291162047,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291162442,0.05347056,132.53,132.5,6.84419536]
["bitfinex-derivatives","SOLF0:USTF0",1765291162844,0.05347056,132.53,132.5,169.79149536]
["bitfinex-derivatives","SOLF0:USTF0",1765291163144,0.05347056,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765291163541,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291163749,0.05347056,132.53,132.5,64.13179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291164450,0.05347056,132.53,132.5,70.92419536]
["bitfinex-derivatives","SOLF0:USTF0",1765291164841,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291165850,0.05347056,132.53,132.5,6.84429536]
["bitfinex-derivatives","SOLF0:USTF0",1765291166055,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291166756,0.05347056,132.53,132.5,107.20899536]
["bitfinex-derivatives","SOLF0:USTF0",1765291167052,0.05347056,132.53,132.5,105.70899536]
["bitfinex-derivatives","SOLF0:USTF0",1765291167954,0.05347056,132.53,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765291168347,0.05347056,132.53,132.51,70.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765291171651,0.05347056,132.53,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291174562,5.66511129,132.52,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291174751,6.7916,132.52,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291175061,5.66526252,132.51,132.5,0.05179536]
["bitfinex-derivatives","SOLF0:USTF0",1765291176353,7.16526252,132.51,132.45,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291176558,105.65,132.52,132.45,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291176559,5.66526252,132.5,132.45,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765291176855,12.45846252,132.49,132.4,105.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765291177053,5.66526252,132.48,132.4,105.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765291177256,6.7932,132.49,132.4,105.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765291177455,0.05733939,132.46,132.43,6.84423899]
["bitfinex-derivatives","SOLF0:USTF0",1765291177658,0.04799361,132.46,132.43,6.8517956]
["bitfinex-derivatives","SOLF0:USTF0",1765291177954,0.04799361,132.46,132.43,0.0556956]
["bitfinex-derivatives","SOLF0:USTF0",1765291178852,5.66821479,132.45,132.43,0.0556956]
["bitfinex-derivatives","SOLF0:USTF0",1765291179058,5.66844107,132.44,132.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291179257,6.7957,132.44,132.36,70.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765291179456,105.6893,132.47,132.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291179658,5.66410161,132.46,132.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291179861,5.66410161,132.45,132.36,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291180060,0.05553676,132.42,132.39,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1765291180358,0.05365338,132.42,132.39,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1765291182568,6.85055338,132.42,132.39,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1765291183264,6.7973,132.41,132.39,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1765291183661,1.52,132.41,132.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291183857,6.7983,132.39,132.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765291184665,0.04997048,132.37,132.35,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1765291191866,6.84937048,132.37,132.35,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1765291192059,105.7744,132.36,132.22,258.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765291192262,6.8024,132.31,132.23,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1765291192864,6.803,132.3,132.21,70.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765291193168,0.05085968,132.27,132.24,0.05400354]
["bitfinex-derivatives","SOLF0:USTF0",1765291193468,0.05161359,132.27,132.24,0.05265289]
["bitfinex-derivatives","SOLF0:USTF0",1765291193866,0.05161359,132.27,132.24,6.85835289]
["bitfinex-derivatives","SOLF0:USTF0",1765291194567,0.05161359,132.27,132.24,0.05265289]
["bitfinex-derivatives","SOLF0:USTF0",1765291195886,0.05161359,132.27,132.24,6.85825289]
["bitfinex-derivatives","SOLF0:USTF0",1765291196375,0.05161359,132.27,132.24,0.05265289]
["bitfinex-derivatives","SOLF0:USTF0",1765291197264,107.41791359,132.27,132.16,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765291197574,115.49280587,132.22,132.09,105.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765291197775,9.60640587,132.22,132.11,105.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765291197972,22.01665233,132.22,132.12,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765291198176,0.05182615,132.18,132.16,0.05745571]
["bitfinex-derivatives","SOLF0:USTF0",1765291200975,0.05182615,132.18,132.07,116.92170453]
["bitfinex-derivatives","SOLF0:USTF0",1765291201174,0.05182615,132.18,132.03,170.2345]
["bitfinex-derivatives","SOLF0:USTF0",1765291201175,170.1613,132.18,132.03,170.2345]
["bitfinex-derivatives","SOLF0:USTF0",1765291201477,64.24,132.19,132.07,106.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765291201678,115.50560587,132.21,132.08,105.996]
["bitfinex-derivatives","SOLF0:USTF0",1765291201881,71.048,132.2,132.1,105.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765291202066,0.05723413,132.16,132.14,0.05481705]
["bitfinex-derivatives","SOLF0:USTF0",1765291203689,1.57723413,132.16,132.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765291203974,105.9353,132.16,132.08,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765291204177,64.24,132.2,132.08,170.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765291204381,5.68715268,132.19,132.08,170.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765291204580,170.1576,132.21,132.08,170.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765291204581,0.05573487,132.15,132.12,0.04956868]
["bitfinex-derivatives","SOLF0:USTF0",1765291204882,0.04979013,132.15,132.12,0.04921367]
["bitfinex-derivatives","SOLF0:USTF0",1765291206779,0.04979013,132.15,132.13,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765291206983,71.0861,132.24,132.13,170.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765291207169,64.28,132.24,132.13,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765291207568,6.8073,132.22,132.13,71.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765291207979,0.04948554,132.19,132.16,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1765291209877,0.04948554,132.19,132.17,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765291210082,105.8261,132.3,132.18,170.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765291210280,170.1197,132.31,132.19,105.9098]
["bitfinex-derivatives","SOLF0:USTF0",1765291210476,6.8035,132.29,132.21,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765291210683,64.3,132.31,132.21,105.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765291211080,0.05013665,132.27,132.25,0.05470405]
["bitfinex-derivatives","SOLF0:USTF0",1765291216880,111.56402507,132.26,132.13,170.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765291217084,111.56402507,132.26,132.14,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765291217085,111.57068726,132.25,132.14,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765291217284,111.57068726,132.25,132.13,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291217285,5.71114751,132.24,132.13,170.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765291217489,111.39431093,132.26,132.13,170.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765291217691,0.0495404,132.21,132.18,0.05462195]
["bitfinex-derivatives","SOLF0:USTF0",1765291217884,0.0495404,132.21,132.18,0.05042525]
["bitfinex-derivatives","SOLF0:USTF0",1765291221994,9.2853371,132.29,132.18,0.05042525]
["bitfinex-derivatives","SOLF0:USTF0",1765291221995,5.73719908,132.27,132.18,105.96602525]
["bitfinex-derivatives","SOLF0:USTF0",1765291222185,5.73719908,132.26,132.18,105.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765291222496,6.8037,132.29,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765291222786,5.74243168,132.28,132.21,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765291222991,0.05799547,132.26,132.23,0.05277613]
["bitfinex-derivatives","SOLF0:USTF0",1765291223193,5.74141604,132.25,132.23,0.05277613]
["bitfinex-derivatives","SOLF0:USTF0",1765291223491,0.05799547,132.26,132.23,0.05277613]
["bitfinex-derivatives","SOLF0:USTF0",1765291223492,5.74730508,132.24,132.23,0.05277613]
["bitfinex-derivatives","SOLF0:USTF0",1765291225490,12.55330508,132.24,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765291225695,5.74730508,132.23,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765291225888,6.93394793,132.24,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765291225889,5.74730508,132.22,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765291226086,5.74730508,132.21,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765291226282,6.8067,132.23,132.14,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291226484,0.05017165,132.2,132.17,0.05339121]
["bitfinex-derivatives","SOLF0:USTF0",1765291227793,0.05017165,132.2,132.13,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765291227794,18.23528004,132.19,132.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291227999,18.23527762,132.18,132.11,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291228198,18.23792846,132.17,132.08,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765291228398,5.76209037,132.16,132.08,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765291228595,5.76209037,132.15,132.08,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765291228794,5.76209037,132.14,132.07,106.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765291228994,0.05256823,132.12,132.09,0.05298696]
["bitfinex-derivatives","SOLF0:USTF0",1765291229200,6.93394793,132.18,132.09,106.04156665]
["bitfinex-derivatives","SOLF0:USTF0",1765291229390,5.76431995,132.17,132.12,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765291229591,13.74224793,132.2,132.12,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765291229897,5.76484565,132.19,132.12,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765291230094,5.76484565,132.18,132.12,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765291230293,0.05339589,132.16,132.14,0.05309478]
["bitfinex-derivatives","SOLF0:USTF0",1765291230503,0.04838968,132.16,132.14,0.05800684]
["bitfinex-derivatives","SOLF0:USTF0",1765291230891,6.93394793,132.23,132.14,1.57800684]
["bitfinex-derivatives","SOLF0:USTF0",1765291231087,6.93394793,132.23,132.13,112.20031655]
["bitfinex-derivatives","SOLF0:USTF0",1765291231088,5.75664057,132.22,132.17,105.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765291231392,6.8051,132.26,132.18,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765291231699,5.76209036,132.25,132.18,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765291232004,0.05278688,132.23,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291232992,6.07527018,132.22,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291233303,6.07527018,132.21,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291233700,13.00921811,132.21,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291234500,6.07527018,132.21,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291236601,13.00921811,132.21,132.2,0.05186964]
["bitfinex-derivatives","SOLF0:USTF0",1765291236811,6.07527018,132.21,132.1,6.24721655]
["bitfinex-derivatives","SOLF0:USTF0",1765291237003,7.00208835,132.16,132.08,176.48031655]
["bitfinex-derivatives","SOLF0:USTF0",1765291237300,6.07527018,132.15,132.08,176.48031655]
["bitfinex-derivatives","SOLF0:USTF0",1765291237503,6.07527018,132.14,132.08,176.48031655]
["bitfinex-derivatives","SOLF0:USTF0",1765291237698,7.00208835,132.16,132.08,176.48031655]
["bitfinex-derivatives","SOLF0:USTF0",1765291237699,0.04807052,132.12,132.1,0.04999296]
["bitfinex-derivatives","SOLF0:USTF0",1765291238303,0.04807052,132.12,132.1,8.38289296]
["bitfinex-derivatives","SOLF0:USTF0",1765291238801,0.04807052,132.12,132.1,6.86289296]
["bitfinex-derivatives","SOLF0:USTF0",1765291243004,0.04807052,132.12,132.1,0.04999296]
["bitfinex-derivatives","SOLF0:USTF0",1765291244414,6.09878434,132.11,132.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765291244614,6.09878434,132.1,132.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765291244804,6.09878434,132.09,132.03,171.61285821]
["bitfinex-derivatives","SOLF0:USTF0",1765291245000,7.00437864,132.13,132.03,171.61285821]
["bitfinex-derivatives","SOLF0:USTF0",1765291245307,0.05147726,132.09,132.07,0.04853753]
["bitfinex-derivatives","SOLF0:USTF0",1765291245612,0.05386345,132.09,132.07,64.31269245]
["bitfinex-derivatives","SOLF0:USTF0",1765291248204,0.05386345,132.09,132.07,0.05269245]
["bitfinex-derivatives","SOLF0:USTF0",1765291249211,0.05386345,132.09,132.07,64.31269245]
["bitfinex-derivatives","SOLF0:USTF0",1765291249711,0.05386345,132.09,132.07,71.12729245]
["bitfinex-derivatives","SOLF0:USTF0",1765291250802,6.09252288,132.16,132.09,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765291251004,6.8099,132.17,132.07,170.266]
["bitfinex-derivatives","SOLF0:USTF0",1765291251308,119.15919519,132.2,132.08,105.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765291251508,6.09575361,132.19,132.08,105.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765291251812,12.90475361,132.18,132.11,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765291252110,0.05459002,132.16,132.13,0.05555238]
["bitfinex-derivatives","SOLF0:USTF0",1765291253420,6.8154,132.06,131.95,106.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765291253706,112.28141655,132.04,131.9,106.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765291253899,13.06531655,132.01,131.91,71.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765291254213,6.24721655,131.98,131.9,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291254413,0.05066879,131.97,131.89,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291254715,106.0952,131.96,131.86,1.31893121]
["bitfinex-derivatives","SOLF0:USTF0",1765291254900,6.24721655,131.95,131.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291255103,112.33611655,131.97,131.86,65.59893121]
["bitfinex-derivatives","SOLF0:USTF0",1765291255311,6.07145042,131.96,131.86,65.59893121]
["bitfinex-derivatives","SOLF0:USTF0",1765291255502,106.0949,131.96,131.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291255707,0.05412619,131.92,131.9,0.05499369]
["bitfinex-derivatives","SOLF0:USTF0",1765291257106,0.05412619,131.92,131.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291257302,0.05412619,131.92,131.9,0.05499369]
["bitfinex-derivatives","SOLF0:USTF0",1765291257509,0.05412619,131.92,131.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291257808,0.05412619,131.92,131.9,0.05499369]
["bitfinex-derivatives","SOLF0:USTF0",1765291258010,0.05412619,131.92,131.91,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291258714,0.05412619,131.92,131.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291260013,0.05412619,131.92,131.9,0.05499369]
["bitfinex-derivatives","SOLF0:USTF0",1765291260208,0.05412619,131.92,131.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291260720,6.98899657,132.01,131.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261018,6.98899657,132.01,131.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261019,12.84467909,132.0,131.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261224,6.02607909,131.99,131.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261425,6.8181,132.01,131.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261623,6.02206467,132.0,131.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291261822,0.05089142,131.98,131.95,0.0559199]
["bitfinex-derivatives","SOLF0:USTF0",1765291262716,0.05089142,131.98,131.95,64.3959199]
["bitfinex-derivatives","SOLF0:USTF0",1765291262920,0.05089142,131.98,131.95,0.0559199]
["bitfinex-derivatives","SOLF0:USTF0",1765291263123,0.05089142,131.98,131.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291263716,6.98899657,132.04,131.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291263921,6.11837964,132.03,131.96,176.68191655]
["bitfinex-derivatives","SOLF0:USTF0",1765291264235,6.11563917,132.02,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291264438,6.11563917,132.01,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291264637,6.98899657,132.05,131.93,106.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765291264832,6.11352371,132.04,131.95,6.24721655]
["bitfinex-derivatives","SOLF0:USTF0",1765291265139,0.05556406,132.01,131.98,0.05710444]
["bitfinex-derivatives","SOLF0:USTF0",1765291265428,0.05556406,132.01,131.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291266434,0.05556406,132.01,132.0,6.24721655]
["bitfinex-derivatives","SOLF0:USTF0",1765291266630,6.98899657,132.11,132.01,106.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765291266829,6.11376054,132.1,131.99,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765291267034,6.11376054,132.09,132.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291267237,6.11376054,132.08,132.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291267538,105.9827,132.1,131.95,106.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765291267539,6.11376054,132.07,131.95,106.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765291267723,6.11376054,132.06,132.02,0.05408847]
["bitfinex-derivatives","SOLF0:USTF0",1765291267922,6.16325634,132.05,132.02,0.05408847]
["bitfinex-derivatives","SOLF0:USTF0",1765291268124,6.11376054,132.04,132.02,0.05408847]
["bitfinex-derivatives","SOLF0:USTF0",1765291268331,6.11376054,132.03,132.02,0.05408847]
["bitfinex-derivatives","SOLF0:USTF0",1765291269724,6.11376054,132.03,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765291269937,6.11376054,132.02,131.9,106.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765291270236,6.11376054,132.01,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291270433,6.11376054,132.0,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291270630,6.11376054,131.99,131.92,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765291270932,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291271330,0.05694308,131.97,131.94,64.39802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291271528,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291271736,6.11212331,131.96,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291271930,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291272132,0.05694308,131.97,131.94,64.39802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291272635,0.05694308,131.97,131.94,71.21912236]
["bitfinex-derivatives","SOLF0:USTF0",1765291273039,0.05694308,131.97,131.95,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291273734,0.05694308,131.97,131.96,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291274127,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291274331,0.05694308,131.97,131.95,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291276448,0.05694308,131.97,131.95,71.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765291277241,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291277448,0.05694308,131.97,131.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291277836,0.05694308,131.97,131.95,71.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765291278244,0.05694308,131.97,131.94,0.05802236]
["bitfinex-derivatives","SOLF0:USTF0",1765291278449,0.05694308,131.97,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291279340,6.18809374,131.97,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291279548,121.60037865,132.04,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291279549,6.98899657,132.04,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291279750,6.10622658,132.03,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291280055,6.98899657,132.04,131.96,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291280549,0.05336953,132.01,131.99,0.04884331]
["bitfinex-derivatives","SOLF0:USTF0",1765291280749,0.04863269,132.01,131.99,106.12482331]
["bitfinex-derivatives","SOLF0:USTF0",1765291281050,0.04863269,132.01,132.0,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291281235,6.93340009,132.09,132.02,106.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765291281549,6.93340009,132.11,132.02,106.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765291281849,6.93340009,132.11,132.04,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1765291282049,6.93340009,132.11,132.05,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291282347,0.04818582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291286148,0.04818582,132.09,132.08,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291289440,0.04818582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291291759,0.04818582,132.09,132.07,64.3708434]
["bitfinex-derivatives","SOLF0:USTF0",1765291292053,0.04818582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291293358,0.04818582,132.09,132.07,6.8654434]
["bitfinex-derivatives","SOLF0:USTF0",1765291294663,0.04818582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291297761,6.86198582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291297960,0.04818582,132.09,132.07,0.0508434]
["bitfinex-derivatives","SOLF0:USTF0",1765291298361,1.56818582,132.09,131.96,115.76408164]
["bitfinex-derivatives","SOLF0:USTF0",1765291298568,105.9911,132.09,131.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291299262,6.8152,132.06,131.99,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765291299462,105.9911,132.09,131.98,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291299463,0.05065709,132.05,132.02,0.04857691]
["bitfinex-derivatives","SOLF0:USTF0",1765291301056,0.05065709,132.05,132.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291301364,0.05065709,132.05,132.02,64.36857691]
["bitfinex-derivatives","SOLF0:USTF0",1765291301564,0.05065709,132.05,132.02,71.18577691]
["bitfinex-derivatives","SOLF0:USTF0",1765291302462,0.05065709,132.05,132.03,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765291303759,0.05065709,132.05,132.03,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1765291303959,71.1713,132.14,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765291303960,6.8113,132.14,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765291304165,105.9504,132.14,132.01,106.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765291304468,5.59504836,132.13,132.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291304668,105.9504,132.14,132.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291304869,0.05380098,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291305077,0.05213173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291309374,6.86603173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291309962,0.05213173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291313568,1.57213173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291313774,6.86583173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291314170,0.05213173,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291314670,0.05213173,132.09,132.07,64.37669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291315066,0.05213173,132.09,132.07,71.19089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291315490,0.00363244,132.09,132.07,71.19089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291316071,0.00363244,132.09,132.07,72.71089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291316769,0.00363244,132.09,132.07,6.87089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291316974,0.00363244,132.09,132.08,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291319276,0.00363244,132.09,132.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291319972,0.00363244,132.09,132.07,6.87089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291320173,0.00363244,132.09,132.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291320373,0.00363244,132.09,132.07,6.87089248]
["bitfinex-derivatives","SOLF0:USTF0",1765291320374,0.00363244,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291321973,0.00363244,132.09,132.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291323076,0.00363244,132.09,132.08,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765291323274,0.00363244,132.09,132.08,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291325188,0.00363244,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291326782,6.81733244,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291326981,0.00363244,132.09,132.07,0.05669248]
["bitfinex-derivatives","SOLF0:USTF0",1765291327181,1.52363244,132.09,131.98,120.15270044]
["bitfinex-derivatives","SOLF0:USTF0",1765291327483,6.813,132.11,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291327683,11.13279924,132.1,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291327884,6.813,132.11,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291328084,11.13275497,132.1,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291328282,0.04962093,132.07,132.05,0.05197068]
["bitfinex-derivatives","SOLF0:USTF0",1765291328789,0.04962093,132.07,132.05,6.86757068]
["bitfinex-derivatives","SOLF0:USTF0",1765291330693,0.04962093,132.07,132.05,0.05197068]
["bitfinex-derivatives","SOLF0:USTF0",1765291332293,0.04962093,132.07,132.05,6.86757068]
["bitfinex-derivatives","SOLF0:USTF0",1765291333484,0.04962093,132.07,132.05,8.38757068]
["bitfinex-derivatives","SOLF0:USTF0",1765291333686,0.04962093,132.07,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291334892,0.04962093,132.07,132.05,6.86757068]
["bitfinex-derivatives","SOLF0:USTF0",1765291335195,0.04962093,132.07,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291336299,0.04962093,132.07,132.05,6.86757068]
["bitfinex-derivatives","SOLF0:USTF0",1765291336497,0.04962093,132.07,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291338389,0.04962093,132.07,132.05,0.05197068]
["bitfinex-derivatives","SOLF0:USTF0",1765291341298,0.04962093,132.07,132.05,6.86727068]
["bitfinex-derivatives","SOLF0:USTF0",1765291344095,0.04962093,132.07,132.06,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765291345302,6.99729839,132.16,132.08,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765291345499,11.36096395,132.15,132.09,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291345696,6.8099,132.17,132.07,106.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765291345697,6.8099,132.17,132.1,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291345994,11.36143934,132.16,132.1,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291346196,0.05660629,132.14,132.12,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1765291352096,8.38770629,132.14,132.12,0.05052144]
["bitfinex-derivatives","SOLF0:USTF0",1765291352293,5.76988802,132.13,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291352611,6.811,132.15,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291352900,5.76988661,132.14,132.06,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291353101,6.24564906,132.17,132.06,170.3105]
["bitfinex-derivatives","SOLF0:USTF0",1765291353404,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291356706,6.86767782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291357911,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291368115,6.86747782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291368923,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291369425,6.86747782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291369729,5.75762784,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291370022,6.86727782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291370208,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291370621,5.75779453,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291370811,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291371016,5.75779724,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291371323,6.8126,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291372022,6.8126,132.11,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291372329,5.75998509,132.11,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291373634,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291375434,0.05567782,132.13,132.1,6.86080733]
["bitfinex-derivatives","SOLF0:USTF0",1765291375940,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291376138,0.05567782,132.13,132.11,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765291378642,0.05567782,132.13,132.1,9.19234445]
["bitfinex-derivatives","SOLF0:USTF0",1765291379043,0.05567782,132.13,132.1,2.37934445]
["bitfinex-derivatives","SOLF0:USTF0",1765291380245,0.05567782,132.13,132.12,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765291380839,0.05567782,132.13,132.1,2.37934445]
["bitfinex-derivatives","SOLF0:USTF0",1765291381045,0.05567782,132.13,132.1,9.19234445]
["bitfinex-derivatives","SOLF0:USTF0",1765291381540,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291381744,2.38721494,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291381937,5.76354519,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291382250,2.38721494,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291382447,5.76434274,132.12,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291382744,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291382948,2.38721494,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291383331,0.05567782,132.13,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291384749,2.33153712,132.11,132.1,0.04780733]
["bitfinex-derivatives","SOLF0:USTF0",1765291385049,8.03560429,132.11,132.04,2.33153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291385250,2.33153712,132.09,132.04,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765291385448,2.33153712,132.09,132.03,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291385749,2.33153712,132.07,132.03,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291385934,0.05216465,132.06,132.04,0.04918778]
["bitfinex-derivatives","SOLF0:USTF0",1765291388941,0.05216465,132.06,132.04,6.86528778]
["bitfinex-derivatives","SOLF0:USTF0",1765291390047,9.14423712,132.11,132.04,6.86528778]
["bitfinex-derivatives","SOLF0:USTF0",1765291390048,2.33153712,132.11,132.05,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765291390251,2.33153712,132.13,132.04,2.33153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291390547,2.33153712,132.13,132.06,2.33153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291391259,0.0562372,132.11,132.08,0.05490093]
["bitfinex-derivatives","SOLF0:USTF0",1765291394851,6.8689372,132.11,132.08,0.05490093]
["bitfinex-derivatives","SOLF0:USTF0",1765291395047,7.05144933,132.16,132.08,2.38643805]
["bitfinex-derivatives","SOLF0:USTF0",1765291395245,5.69159235,132.15,132.1,2.33153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291395446,2.33153712,132.18,132.1,66.63153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291395754,5.6927816,132.17,132.12,2.33153712]
["bitfinex-derivatives","SOLF0:USTF0",1765291396054,0.05071721,132.16,132.13,6.86654127]
["bitfinex-derivatives","SOLF0:USTF0",1765291396851,0.05071721,132.16,132.13,0.05504127]
["bitfinex-derivatives","SOLF0:USTF0",1765291399560,0.05071721,132.16,132.13,6.86654127]
["bitfinex-derivatives","SOLF0:USTF0",1765291399762,0.05071721,132.16,132.13,107.53064127]
["bitfinex-derivatives","SOLF0:USTF0",1765291399950,5.68987332,132.22,132.15,105.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765291400155,7.05144933,132.27,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291400460,11.18955318,132.26,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291400659,11.18955318,132.25,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291400858,119.13600678,132.28,132.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291401061,119.13600678,132.28,132.19,0.05056068]
["bitfinex-derivatives","SOLF0:USTF0",1765291401062,0.05748126,132.22,132.19,0.05056068]
["bitfinex-derivatives","SOLF0:USTF0",1765291401352,0.05051743,132.22,132.19,0.05152346]
["bitfinex-derivatives","SOLF0:USTF0",1765291401558,0.05051743,132.22,132.19,6.85982346]
["bitfinex-derivatives","SOLF0:USTF0",1765291402161,0.05051743,132.22,132.2,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291402463,64.32,132.31,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291402657,12.47972287,132.3,132.22,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765291402957,64.32,132.31,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291403162,5.67671973,132.3,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291403365,64.32,132.31,132.21,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291403667,0.04772052,132.27,132.25,0.05402781]
["bitfinex-derivatives","SOLF0:USTF0",1765291411966,0.04772052,132.27,132.15,105.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765291412171,112.08275745,132.28,132.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765291412463,6.8051,132.26,132.18,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765291413164,0.05601193,132.23,132.21,0.04998903]
["bitfinex-derivatives","SOLF0:USTF0",1765291421170,6.8031,132.3,132.21,0.04998903]
["bitfinex-derivatives","SOLF0:USTF0",1765291421390,437.17069544,132.37,132.19,105.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765291421391,115.45533152,132.33,132.2,105.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765291421574,105.825,132.3,132.16,170.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765291421869,105.825,132.3,132.17,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291421870,105.8311,132.29,132.17,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291422073,6.8051,132.26,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765291422277,0.04969872,132.24,132.21,0.05454834]
["bitfinex-derivatives","SOLF0:USTF0",1765291422778,6.85569872,132.24,132.21,0.05454834]
["bitfinex-derivatives","SOLF0:USTF0",1765291424175,0.04969872,132.24,132.21,0.05454834]
["bitfinex-derivatives","SOLF0:USTF0",1765291424673,105.92299872,132.24,132.12,105.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765291424861,115.52523152,132.24,132.12,170.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765291425266,6.8075,132.21,132.14,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765291425567,115.52523152,132.24,132.14,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765291425774,0.0546524,132.2,132.18,0.05556965]
["bitfinex-derivatives","SOLF0:USTF0",1765291436485,6.8627524,132.2,132.18,0.05556965]
["bitfinex-derivatives","SOLF0:USTF0",1765291438282,0.0546524,132.2,132.18,0.05556965]
["bitfinex-derivatives","SOLF0:USTF0",1765291440289,16.70338085,132.28,132.18,0.05556965]
["bitfinex-derivatives","SOLF0:USTF0",1765291440476,6.8063,132.24,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765291440678,6.8063,132.24,132.14,105.9468]
["bitfinex-derivatives","SOLF0:USTF0",1765291441186,6.8064,132.23,132.16,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765291441375,0.0575932,132.21,132.18,0.05345134]
["bitfinex-derivatives","SOLF0:USTF0",1765291441581,0.0575932,132.21,132.18,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1765291442284,5.69227973,132.2,132.18,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1765291442489,0.0575932,132.21,132.18,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1765291442690,5.69234971,132.2,132.18,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1765291442891,0.0575932,132.21,132.18,0.04815224]
["bitfinex-derivatives","SOLF0:USTF0",1765291443192,105.9154,132.19,132.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765291443491,11.16581731,132.18,132.06,170.2692]
["bitfinex-derivatives","SOLF0:USTF0",1765291443681,5.69199836,132.17,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765291443888,6.8094,132.18,132.08,105.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765291444087,5.67129863,132.17,132.07,106.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765291444286,0.05766549,132.14,132.12,0.04941568]
["bitfinex-derivatives","SOLF0:USTF0",1765291444490,0.04820798,132.14,132.12,0.05470947]
["bitfinex-derivatives","SOLF0:USTF0",1765291452692,6.8084,132.2,132.13,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765291452894,73.95193152,132.24,132.12,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291453093,5.65787764,132.23,132.12,170.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765291453293,64.3,132.24,132.12,170.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765291453489,5.66027417,132.23,132.12,170.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765291453691,105.8575,132.26,132.16,6.86158911]
["bitfinex-derivatives","SOLF0:USTF0",1765291453993,0.05091724,132.22,132.2,0.05539023]
["bitfinex-derivatives","SOLF0:USTF0",1765291454200,0.05559224,132.22,132.2,0.05539023]
["bitfinex-derivatives","SOLF0:USTF0",1765291457502,0.05559224,132.22,132.13,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765291457699,105.8813,132.23,132.13,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765291457897,6.8083,132.2,132.13,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765291458403,0.05275646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291465712,6.8097,132.17,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291466912,3.69391747,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291467513,0.05275646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291468404,6.86175646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291468605,0.05275646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291469605,6.86175646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291470514,0.05275646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291471603,0.05275646,132.18,132.15,6.86245332]
["bitfinex-derivatives","SOLF0:USTF0",1765291472808,0.05275646,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291481815,2.38274729,132.18,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291482222,2.32999083,132.16,132.15,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765291482814,2.32999083,132.16,132.09,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291483011,9.14159083,132.13,132.06,2.32999083]
["bitfinex-derivatives","SOLF0:USTF0",1765291483818,2.37821599,132.11,132.08,0.05556803]
["bitfinex-derivatives","SOLF0:USTF0",1765291486526,0.04822516,132.11,132.08,0.05556803]
["bitfinex-derivatives","SOLF0:USTF0",1765291490421,2.37821599,132.11,132.08,0.05556803]
["bitfinex-derivatives","SOLF0:USTF0",1765291491031,2.32999083,132.09,132.08,0.05556803]
["bitfinex-derivatives","SOLF0:USTF0",1765291493220,2.32999083,132.09,132.03,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291493923,9.14369083,132.09,132.03,71.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765291494227,2.38301289,132.07,132.05,0.04829797]
["bitfinex-derivatives","SOLF0:USTF0",1765291495234,2.32999083,132.06,131.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291495438,2.32999083,132.03,131.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291495732,2.32999083,132.03,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291496032,106.009,132.07,131.97,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291496233,2.32999083,132.02,132.01,0.05428695]
["bitfinex-derivatives","SOLF0:USTF0",1765291496450,2.32999083,132.02,131.94,2.32999083]
["bitfinex-derivatives","SOLF0:USTF0",1765291496737,6.26104567,132.03,131.92,106.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765291497028,6.26104567,132.03,131.93,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765291497431,6.26104567,132.03,131.97,0.04777282]
["bitfinex-derivatives","SOLF0:USTF0",1765291497626,0.04947862,131.99,131.97,0.04777282]
["bitfinex-derivatives","SOLF0:USTF0",1765291500940,64.34,132.08,131.97,65.88777282]
["bitfinex-derivatives","SOLF0:USTF0",1765291501128,64.34,132.08,131.97,170.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765291501439,112.24814567,132.1,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765291501440,6.814,132.09,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765291501735,6.26104567,132.1,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765291501937,0.05604261,132.07,132.04,0.05504158]
["bitfinex-derivatives","SOLF0:USTF0",1765291502627,6.8153,132.06,131.97,71.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765291502832,106.0024,132.08,131.97,71.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765291503034,106.0024,132.08,131.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291503732,0.04863927,132.04,132.01,0.0552479]
["bitfinex-derivatives","SOLF0:USTF0",1765291504439,0.04863927,132.04,132.02,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765291504732,64.34,132.15,132.03,170.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765291504937,64.34,132.15,132.05,6.26104567]
["bitfinex-derivatives","SOLF0:USTF0",1765291505328,6.8114,132.14,132.07,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765291505525,0.05668588,132.12,132.09,0.05062825]
["bitfinex-derivatives","SOLF0:USTF0",1765291509245,105.9754,132.11,132.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291510139,0.05403537,132.08,132.06,0.0485193]
["bitfinex-derivatives","SOLF0:USTF0",1765291514436,1.57403537,132.08,131.99,13.07944567]
["bitfinex-derivatives","SOLF0:USTF0",1765291514637,105.9912,132.09,131.99,13.07944567]
["bitfinex-derivatives","SOLF0:USTF0",1765291514838,105.9912,132.09,131.99,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765291515147,6.8153,132.06,131.96,170.412]
["bitfinex-derivatives","SOLF0:USTF0",1765291515645,0.05066625,132.02,132.0,0.05672173]
["bitfinex-derivatives","SOLF0:USTF0",1765291517743,0.05066625,132.02,131.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291517941,106.0349,132.04,131.94,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291518240,6.8175,132.02,131.93,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1765291518446,6.8175,132.02,131.92,106.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765291518646,5.64048595,132.03,131.92,112.38704567]
["bitfinex-derivatives","SOLF0:USTF0",1765291518945,0.05090479,131.99,131.96,0.05326479]
["bitfinex-derivatives","SOLF0:USTF0",1765291519147,0.05327339,131.99,131.96,0.04971563]
["bitfinex-derivatives","SOLF0:USTF0",1765291521549,0.05327339,131.99,131.96,6.86991563]
["bitfinex-derivatives","SOLF0:USTF0",1765291522250,6.8154,132.06,131.96,106.14451563]
["bitfinex-derivatives","SOLF0:USTF0",1765291522547,6.8154,132.06,131.96,170.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765291523343,0.05252838,132.02,132.0,0.05193823]
["bitfinex-derivatives","SOLF0:USTF0",1765291531554,112.98180812,132.11,132.0,0.05193823]
["bitfinex-derivatives","SOLF0:USTF0",1765291531751,11.10188796,132.1,132.01,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765291532052,6.8147,132.07,131.97,106.084]
["bitfinex-derivatives","SOLF0:USTF0",1765291532451,0.0529588,132.03,132.01,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1765291533545,6.8698588,132.03,132.01,0.05167255]
["bitfinex-derivatives","SOLF0:USTF0",1765291533845,6.8698588,132.03,131.95,71.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765291534045,106.0248,132.05,131.95,71.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765291534257,6.8179,132.01,131.95,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291534650,6.8179,132.01,131.93,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765291534850,0.05278837,131.98,131.96,0.04928288]
["bitfinex-derivatives","SOLF0:USTF0",1765291535850,6.87228837,131.98,131.96,0.04928288]
["bitfinex-derivatives","SOLF0:USTF0",1765291537157,6.8201,131.97,131.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291537866,6.8205,131.96,131.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291538061,111.73421678,131.95,131.82,106.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765291538359,111.73421678,131.95,131.88,0.05077978]
["bitfinex-derivatives","SOLF0:USTF0",1765291538360,0.05529974,131.9,131.88,0.05077978]
["bitfinex-derivatives","SOLF0:USTF0",1765291538657,0.05399234,131.9,131.88,0.05077978]
["bitfinex-derivatives","SOLF0:USTF0",1765291539561,0.05399234,131.9,131.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291539762,5.61852069,131.92,131.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291540056,9.68997169,131.93,131.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291540265,6.8238,131.9,131.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291540558,0.05057905,131.87,131.85,0.0483253]
["bitfinex-derivatives","SOLF0:USTF0",1765291540768,0.05594673,131.87,131.85,0.0483253]
["bitfinex-derivatives","SOLF0:USTF0",1765291541855,5.41678621,131.96,131.85,1.5683253]
["bitfinex-derivatives","SOLF0:USTF0",1765291542056,7.00190812,132.02,131.91,106.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765291542254,7.00190812,132.02,131.9,106.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765291542255,5.4176677,132.05,131.93,106.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765291542460,5.612001,132.04,131.93,106.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765291542659,5.61177013,132.03,131.9,180.19247169]
["bitfinex-derivatives","SOLF0:USTF0",1765291542860,0.04811925,131.98,131.95,0.05185949]
["bitfinex-derivatives","SOLF0:USTF0",1765291543066,0.04811925,131.98,131.95,0.05682669]
["bitfinex-derivatives","SOLF0:USTF0",1765291544568,0.04811925,131.98,131.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291544865,106.0885,131.97,131.84,106.1856]
["bitfinex-derivatives","SOLF0:USTF0",1765291545055,106.1284,131.92,131.8,106.219]
["bitfinex-derivatives","SOLF0:USTF0",1765291545255,106.1284,131.92,131.79,107.54870648]
["bitfinex-derivatives","SOLF0:USTF0",1765291545256,106.1354,131.91,131.79,107.54870648]
["bitfinex-derivatives","SOLF0:USTF0",1765291545564,0.04929351,131.86,131.84,0.05072578]
["bitfinex-derivatives","SOLF0:USTF0",1765291545764,0.05545192,131.86,131.84,0.05785515]
["bitfinex-derivatives","SOLF0:USTF0",1765291548568,64.4,131.96,131.84,107.76665515]
["bitfinex-derivatives","SOLF0:USTF0",1765291548764,64.4,131.96,131.84,106.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765291548976,69.98787456,131.96,131.84,106.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765291549268,9.68997169,131.98,131.86,106.1706]
["bitfinex-derivatives","SOLF0:USTF0",1765291549570,0.05302385,131.93,131.91,0.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1765291549771,0.05387297,131.93,131.91,0.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1765291554273,0.05387297,131.93,131.8,106.218]
["bitfinex-derivatives","SOLF0:USTF0",1765291554274,6.87607297,131.93,131.83,71.207]
["bitfinex-derivatives","SOLF0:USTF0",1765291554476,6.8222,131.93,131.83,71.207]
["bitfinex-derivatives","SOLF0:USTF0",1765291555068,6.8211,131.95,131.84,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1765291555276,0.04792972,131.91,131.88,0.05239958]
["bitfinex-derivatives","SOLF0:USTF0",1765291555476,0.05016482,131.91,131.88,0.05373759]
["bitfinex-derivatives","SOLF0:USTF0",1765291556775,64.4,131.98,131.89,106.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765291556975,64.4,131.98,131.88,106.1556]
["bitfinex-derivatives","SOLF0:USTF0",1765291557273,6.82,131.97,131.87,106.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765291557466,64.4,131.98,131.88,106.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765291557669,0.05227842,131.94,131.92,0.0496156]
["bitfinex-derivatives","SOLF0:USTF0",1765291561777,0.05227842,131.94,131.82,106.202]
["bitfinex-derivatives","SOLF0:USTF0",1765291561975,6.8231,131.91,131.84,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765291562168,106.121,131.93,131.84,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765291562572,115.81787169,131.92,131.82,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765291562878,115.81787169,131.92,131.86,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1765291562879,0.04968979,131.88,131.86,0.05255436]
["bitfinex-derivatives","SOLF0:USTF0",1765291564080,64.4,131.95,131.86,1.57255436]
["bitfinex-derivatives","SOLF0:USTF0",1765291564277,64.4,131.95,131.85,106.1782]
["bitfinex-derivatives","SOLF0:USTF0",1765291564577,64.4,131.95,131.86,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765291564786,64.4,131.95,131.86,106.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765291564978,64.4,131.95,131.89,0.05537289]
["bitfinex-derivatives","SOLF0:USTF0",1765291564979,0.05532754,131.92,131.89,0.05537289]
["bitfinex-derivatives","SOLF0:USTF0",1765291566384,7.00190812,132.06,131.94,106.1045]
["bitfinex-derivatives","SOLF0:USTF0",1765291566684,112.99640812,132.09,131.96,106.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765291566985,10.97346205,132.08,131.96,106.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765291567284,6.8137,132.09,131.99,106.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765291567489,6.8137,132.09,131.97,106.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765291567674,0.05174219,132.05,132.02,0.05176106]
["bitfinex-derivatives","SOLF0:USTF0",1765291572091,0.05174219,132.05,131.94,106.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765291572092,0.05174219,132.05,131.94,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291572289,106.0023,132.08,131.95,106.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765291572592,6.8145,132.08,131.97,106.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765291572888,0.05243825,132.04,132.01,0.0555255]
["bitfinex-derivatives","SOLF0:USTF0",1765291573083,0.05243825,132.04,132.01,0.05035187]
["bitfinex-derivatives","SOLF0:USTF0",1765291573883,0.05243825,132.04,131.92,106.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765291574079,106.0285,132.05,131.93,106.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765291574272,6.817,132.03,131.93,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765291574490,106.0388,132.03,131.93,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765291574675,115.72057169,132.04,131.93,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765291574986,115.72057169,132.04,131.97,0.04963713]
["bitfinex-derivatives","SOLF0:USTF0",1765291574987,0.04808699,132.0,131.97,0.04963713]
["bitfinex-derivatives","SOLF0:USTF0",1765291579577,0.04808699,132.0,131.97,6.86933713]
["bitfinex-derivatives","SOLF0:USTF0",1765291580092,74.06997169,132.1,132.01,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765291580385,74.06997169,132.1,131.97,170.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765291580386,6.8143,132.08,131.97,170.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765291580581,105.9909,132.09,131.99,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765291580978,180.05517169,132.1,131.98,106.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765291581178,0.05509408,132.05,132.03,0.05066114]
["bitfinex-derivatives","SOLF0:USTF0",1765291581386,0.04936776,132.05,132.03,0.05066114]
["bitfinex-derivatives","SOLF0:USTF0",1765291586689,0.04936776,132.05,131.97,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291586995,6.8173,132.02,131.95,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765291587781,0.04771135,132.0,131.97,0.04883562]
["bitfinex-derivatives","SOLF0:USTF0",1765291587985,0.05321359,132.0,131.97,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1765291588182,0.05321359,132.0,131.98,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765291588482,0.05321359,132.0,131.97,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1765291589188,6.87171359,132.0,131.97,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1765291589393,0.05321359,132.0,131.97,0.05306141]
["bitfinex-derivatives","SOLF0:USTF0",1765291589588,0.05321359,132.0,131.9,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291589786,106.0507,132.02,131.9,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291590196,6.8194,131.98,131.91,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765291590587,0.05470627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291591388,0.05470627,131.96,131.93,6.87663252]
["bitfinex-derivatives","SOLF0:USTF0",1765291592300,0.05470627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291592692,6.87510627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291593086,0.05470627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291596096,6.87530627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291596295,0.05470627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291597796,6.87510627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291598607,0.05470627,131.96,131.93,0.05483252]
["bitfinex-derivatives","SOLF0:USTF0",1765291601902,0.05470627,131.96,131.94,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765291602096,70.64634706,132.03,131.93,107.69093252]
["bitfinex-derivatives","SOLF0:USTF0",1765291602300,6.8173,132.02,131.92,106.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765291602802,70.64634706,132.03,131.92,106.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765291603006,0.0577454,131.99,131.96,0.05479653]
["bitfinex-derivatives","SOLF0:USTF0",1765291603406,0.0577454,131.99,131.96,6.87459653]
["bitfinex-derivatives","SOLF0:USTF0",1765291603711,0.0577454,131.99,131.96,0.05479653]
["bitfinex-derivatives","SOLF0:USTF0",1765291604206,0.0577454,131.99,131.96,6.87509653]
["bitfinex-derivatives","SOLF0:USTF0",1765291604607,0.0577454,131.99,131.96,0.05479653]
["bitfinex-derivatives","SOLF0:USTF0",1765291608709,0.0577454,131.99,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765291608906,0.0577454,131.99,131.96,0.05479653]
["bitfinex-derivatives","SOLF0:USTF0",1765291610613,0.0577454,131.99,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765291611101,0.0577454,131.99,131.98,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765291611300,170.3839,132.08,131.96,106.14639653]
["bitfinex-derivatives","SOLF0:USTF0",1765291611301,64.38,132.08,131.96,106.14639653]
["bitfinex-derivatives","SOLF0:USTF0",1765291611510,5.62822717,132.07,131.97,170.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765291611807,64.38,132.08,132.0,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765291612013,105.9637,132.13,132.0,106.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765291612014,5.38115137,132.11,132.0,106.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765291612206,5.63167875,132.1,132.0,106.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765291612409,0.0502331,132.06,132.04,0.04980179]
["bitfinex-derivatives","SOLF0:USTF0",1765291614719,5.37568198,132.15,132.04,1.56980179]
["bitfinex-derivatives","SOLF0:USTF0",1765291615014,119.14587234,132.18,132.05,106.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765291615210,11.00374814,132.17,132.05,106.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765291615412,5.62782671,132.16,132.05,106.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765291615613,0.05015039,132.12,132.09,0.05507337]
["bitfinex-derivatives","SOLF0:USTF0",1765291615805,0.05628679,132.12,132.09,0.04843768]
["bitfinex-derivatives","SOLF0:USTF0",1765291619310,0.05628679,132.12,132.09,6.86183768]
["bitfinex-derivatives","SOLF0:USTF0",1765291619610,64.38,132.19,132.09,64.38843768]
["bitfinex-derivatives","SOLF0:USTF0",1765291619816,64.38,132.19,132.09,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291620215,6.8092,132.18,132.1,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765291620421,0.05001771,132.15,132.13,0.05666853]
["bitfinex-derivatives","SOLF0:USTF0",1765291620718,105.99581771,132.15,132.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291620910,6.26634706,132.14,132.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291621108,6.8107,132.15,132.07,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765291621519,112.19564706,132.17,132.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291621716,0.0568411,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291621928,0.05022572,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291626524,6.86252572,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291628132,0.05022572,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291628831,6.86252572,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291629731,0.05022572,132.12,132.1,0.05049589]
["bitfinex-derivatives","SOLF0:USTF0",1765291630826,0.05022572,132.12,132.03,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765291631027,6.26634706,132.15,132.03,106.0349]
["bitfinex-derivatives","SOLF0:USTF0",1765291631227,6.26634706,132.15,132.05,106.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765291631925,0.05592506,132.11,132.09,0.05233319]
["bitfinex-derivatives","SOLF0:USTF0",1765291633832,0.05592506,132.11,131.99,106.065]
["bitfinex-derivatives","SOLF0:USTF0",1765291634142,112.23594706,132.12,131.99,170.385]
["bitfinex-derivatives","SOLF0:USTF0",1765291634335,6.26634706,132.09,131.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291634842,13.08044706,132.09,131.99,170.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765291635033,0.05377619,132.05,132.03,0.05203524]
["bitfinex-derivatives","SOLF0:USTF0",1765291640846,6.86957619,132.05,132.03,0.05203524]
["bitfinex-derivatives","SOLF0:USTF0",1765291641356,6.26634706,132.04,131.92,106.1217]
["bitfinex-derivatives","SOLF0:USTF0",1765291641559,112.30354706,132.04,131.92,106.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765291641754,6.26634706,132.01,131.89,70.58634706]
["bitfinex-derivatives","SOLF0:USTF0",1765291642060,6.819,131.99,131.91,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765291642257,0.04908918,131.96,131.94,0.05617605]
["bitfinex-derivatives","SOLF0:USTF0",1765291642457,106.0717,131.99,131.94,0.05617605]
["bitfinex-derivatives","SOLF0:USTF0",1765291642650,0.05473771,131.96,131.94,0.05617605]
["bitfinex-derivatives","SOLF0:USTF0",1765291649665,106.1053,131.95,131.82,1.31895621]
["bitfinex-derivatives","SOLF0:USTF0",1765291649856,170.4713,131.94,131.82,1.31895621]
["bitfinex-derivatives","SOLF0:USTF0",1765291650061,6.8231,131.91,131.82,1.31895621]
["bitfinex-derivatives","SOLF0:USTF0",1765291650566,0.05757709,131.88,131.85,0.05051644]
["bitfinex-derivatives","SOLF0:USTF0",1765291652565,0.05757709,131.88,131.85,106.23091644]
["bitfinex-derivatives","SOLF0:USTF0",1765291653066,6.821,131.95,131.85,107.75091644]
["bitfinex-derivatives","SOLF0:USTF0",1765291653267,6.821,131.95,131.85,106.1804]
["bitfinex-derivatives","SOLF0:USTF0",1765291653969,0.05568682,131.91,131.89,0.05190592]
["bitfinex-derivatives","SOLF0:USTF0",1765291661171,0.05568682,131.91,131.89,6.87560592]
["bitfinex-derivatives","SOLF0:USTF0",1765291661561,64.4,131.97,131.89,0.05190592]
["bitfinex-derivatives","SOLF0:USTF0",1765291661770,64.4,131.97,131.89,106.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765291662068,170.4497,132.02,131.9,106.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765291662271,64.4,132.02,131.91,106.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765291662672,0.05582504,131.98,131.95,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1765291664360,0.05582504,131.98,131.95,6.87369632]
["bitfinex-derivatives","SOLF0:USTF0",1765291664664,0.05582504,131.98,131.95,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1765291667974,6.87522504,131.98,131.95,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1765291668174,0.05582504,131.98,131.95,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1765291672467,6.87522504,131.98,131.95,0.05299632]
["bitfinex-derivatives","SOLF0:USTF0",1765291674663,0.05582504,131.98,131.9,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765291674872,106.095,131.96,131.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291675467,106.095,131.96,131.88,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765291675767,0.04844763,131.93,131.91,0.05617567]
["bitfinex-derivatives","SOLF0:USTF0",1765291676068,6.87054763,131.93,131.91,0.05617567]
["bitfinex-derivatives","SOLF0:USTF0",1765291676975,0.04844763,131.93,131.91,0.05617567]
["bitfinex-derivatives","SOLF0:USTF0",1765291678466,0.04844763,131.93,131.92,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765291678666,0.04844763,131.93,131.91,0.05617567]
["bitfinex-derivatives","SOLF0:USTF0",1765291679077,0.04844763,131.93,131.92,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765291679878,0.04844763,131.93,131.91,0.05617567]
["bitfinex-derivatives","SOLF0:USTF0",1765291682974,0.04844763,131.93,131.8,179.24057962]
["bitfinex-derivatives","SOLF0:USTF0",1765291683280,5.61470297,131.92,131.84,106.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765291683481,177.46352528,131.95,131.84,106.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765291683672,177.46352528,131.95,131.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291683673,106.1376,131.91,131.82,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291683874,12.45246621,131.9,131.81,106.2138]
["bitfinex-derivatives","SOLF0:USTF0",1765291684074,0.05696515,131.87,131.84,0.05183497]
["bitfinex-derivatives","SOLF0:USTF0",1765291684279,0.04969801,131.87,131.84,0.05098889]
["bitfinex-derivatives","SOLF0:USTF0",1765291684579,0.04969801,131.87,131.85,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765291684777,115.79344821,131.97,131.86,107.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765291684778,5.6307368,131.94,131.86,107.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765291684970,113.04802528,131.97,131.86,106.1725]
["bitfinex-derivatives","SOLF0:USTF0",1765291685176,11.03753352,131.96,131.88,106.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765291685484,5.63178409,131.95,131.88,106.1581]
["bitfinex-derivatives","SOLF0:USTF0",1765291685678,6.8191,131.99,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765291685874,0.0531811,131.97,131.95,0.05783972]
["bitfinex-derivatives","SOLF0:USTF0",1765291686284,5.64147781,131.96,131.95,0.05783972]
["bitfinex-derivatives","SOLF0:USTF0",1765291687192,5.64147781,131.96,131.87,106.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765291687193,5.64147781,131.96,131.9,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765291687372,5.64147781,131.95,131.9,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765291687579,5.64130337,131.94,131.85,106.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765291687777,5.64084444,131.93,131.88,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765291687984,6.8213,131.95,131.88,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765291688187,0.05751344,131.93,131.9,0.04646665]
["bitfinex-derivatives","SOLF0:USTF0",1765291689284,0.05751344,131.93,131.91,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765291689887,6.95642528,132.01,131.93,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765291690084,11.06474238,132.0,131.91,106.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765291690287,5.64629604,131.99,131.91,106.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765291690584,6.8183,132.0,131.95,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765291690879,5.64561687,131.99,131.95,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765291691085,5.64561687,131.99,131.96,0.05113421]
["bitfinex-derivatives","SOLF0:USTF0",1765291691086,6.87274386,131.99,131.96,0.05113421]
["bitfinex-derivatives","SOLF0:USTF0",1765291691290,0.05630088,131.99,131.96,0.05113421]
["bitfinex-derivatives","SOLF0:USTF0",1765291691474,5.64410376,131.98,131.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765291691679,5.64410376,131.97,131.88,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765291691986,6.95642528,132.0,131.91,106.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765291692180,5.64441867,131.99,131.92,106.126]
["bitfinex-derivatives","SOLF0:USTF0",1765291692383,71.2172,132.03,131.96,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765291692687,0.05270748,132.01,131.98,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765291693785,0.05270748,132.01,131.99,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765291693986,0.05270748,132.01,131.98,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765291694194,112.95132528,132.09,131.98,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765291694195,5.64007817,132.06,131.98,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765291694488,105.9872,132.1,131.98,170.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765291694677,105.9988,132.08,131.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291695091,105.9798,132.11,131.99,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1765291695300,0.05654934,132.06,132.04,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1765291695585,0.05565303,132.06,132.04,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1765291698890,0.05565303,132.06,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765291699082,0.05565303,132.06,132.04,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1765291700681,0.05565303,132.06,132.04,6.86422516]
["bitfinex-derivatives","SOLF0:USTF0",1765291701681,0.05565303,132.06,132.04,0.04822516]
["bitfinex-derivatives","SOLF0:USTF0",1765291705593,6.87095303,132.06,131.99,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765291705896,106.0084,132.07,131.99,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765291706489,0.05623604,132.04,132.02,0.0573282]
["bitfinex-derivatives","SOLF0:USTF0",1765291707595,0.05623604,132.04,131.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291707794,106.0252,132.05,131.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291707998,106.0252,132.05,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765291708201,180.07894821,132.06,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765291708697,0.05004612,132.03,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765291709489,6.86694612,132.03,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765291710400,0.05004612,132.03,131.97,106.0866]
["bitfinex-derivatives","SOLF0:USTF0",1765291710585,0.05004612,132.03,131.98,106.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765291710992,0.05004612,132.03,132.01,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765291712693,6.814,132.09,132.03,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765291713192,6.814,132.09,132.01,106.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765291713902,0.04936166,132.06,132.04,0.0485527]
["bitfinex-derivatives","SOLF0:USTF0",1765291714999,0.04936166,132.06,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291715197,106.0149,132.06,131.98,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765291715386,106.0149,132.06,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291715788,6.8168,132.03,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291715991,0.05739065,132.01,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291716411,0.05739065,132.01,131.97,71.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765291716696,0.05739065,132.01,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291716892,6.87519065,132.01,131.97,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291717104,0.05739065,132.01,131.91,170.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765291717298,0.05573117,131.97,131.92,106.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765291718299,0.05573117,131.97,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291719789,0.05573117,131.97,131.92,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765291719989,0.05573117,131.97,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291720999,0.05573117,131.97,131.94,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765291721305,0.05573117,131.97,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291721504,0.05573117,131.97,131.92,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765291722004,0.05573117,131.97,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291722193,0.05573117,131.97,131.91,170.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765291722394,0.05573117,131.97,131.92,106.1267]
["bitfinex-derivatives","SOLF0:USTF0",1765291723295,0.05573117,131.97,131.91,170.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765291724003,0.05573117,131.97,131.93,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765291724202,0.05573117,131.97,131.91,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291724606,0.05573117,131.97,131.92,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765291724994,0.05573117,131.97,131.86,112.43582931]
["bitfinex-derivatives","SOLF0:USTF0",1765291725191,0.05512995,131.93,131.88,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765291726190,0.05512995,131.93,131.89,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765291728605,0.05512995,131.93,131.9,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765291729207,0.05512995,131.93,131.91,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765291729409,0.05512995,131.93,131.87,106.166]
["bitfinex-derivatives","SOLF0:USTF0",1765291729608,0.05512995,131.93,131.88,106.159]
["bitfinex-derivatives","SOLF0:USTF0",1765291730414,0.05512995,131.93,131.91,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765291731213,5.60934175,132.02,131.92,106.1247]
["bitfinex-derivatives","SOLF0:USTF0",1765291731506,6.8177,132.02,131.93,106.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765291731713,6.8177,132.02,131.93,170.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765291732104,0.05714598,131.99,131.96,6.87305743]
["bitfinex-derivatives","SOLF0:USTF0",1765291733013,0.05714598,131.99,131.97,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765291735308,0.05714598,131.99,131.97,71.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765291735506,6.26382931,132.08,131.97,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291735712,6.8157,132.05,131.97,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291735907,6.26382931,132.08,131.98,106.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765291736403,6.8144,132.08,132.01,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765291736604,0.0575133,132.04,132.02,0.05671989]
["bitfinex-derivatives","SOLF0:USTF0",1765291736809,0.0575133,132.04,132.02,6.87381989]
["bitfinex-derivatives","SOLF0:USTF0",1765291740312,105.9398,132.16,132.05,106.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765291740508,5.61887236,132.15,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291740709,105.9603,132.13,132.06,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291740909,112.23032931,132.12,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291741111,112.21002931,132.15,132.03,106.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765291741313,0.05360013,132.1,132.08,0.05445717]
["bitfinex-derivatives","SOLF0:USTF0",1765291741516,0.05565503,132.1,132.08,0.05445717]
["bitfinex-derivatives","SOLF0:USTF0",1765291742021,6.86895503,132.1,132.08,0.05445717]
["bitfinex-derivatives","SOLF0:USTF0",1765291742605,6.8149,132.07,132.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291742811,6.8149,132.07,131.98,170.434]
["bitfinex-derivatives","SOLF0:USTF0",1765291743110,6.8153,132.06,131.99,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765291743514,6.8153,132.06,132.01,0.05306555]
["bitfinex-derivatives","SOLF0:USTF0",1765291743515,0.05719583,132.04,132.01,0.05306555]
["bitfinex-derivatives","SOLF0:USTF0",1765291745009,0.05719583,132.04,132.02,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765291745411,0.05719583,132.04,132.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291745611,105.9432,132.15,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765291746216,6.8122,132.12,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765291746619,0.05363619,132.1,132.08,0.05546716]
["bitfinex-derivatives","SOLF0:USTF0",1765291748524,0.05363619,132.1,132.08,6.86936716]
["bitfinex-derivatives","SOLF0:USTF0",1765291748924,0.05363619,132.1,132.08,0.05546716]
["bitfinex-derivatives","SOLF0:USTF0",1765291753720,0.05363619,132.1,132.08,6.86956716]
["bitfinex-derivatives","SOLF0:USTF0",1765291755917,0.05363619,132.1,132.08,0.05546716]
["bitfinex-derivatives","SOLF0:USTF0",1765291757223,6.86683619,132.1,132.08,0.05546716]
["bitfinex-derivatives","SOLF0:USTF0",1765291757826,6.8147,132.07,132.02,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765291758423,6.8147,132.07,132.0,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291758624,6.8153,132.06,132.0,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291758831,6.8153,132.06,131.95,106.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765291759031,0.05248468,132.04,132.02,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1765291761122,0.05248468,132.04,132.02,6.87089276]
["bitfinex-derivatives","SOLF0:USTF0",1765291762324,0.05248468,132.04,132.02,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1765291763528,6.86888468,132.04,132.02,0.05379276]
["bitfinex-derivatives","SOLF0:USTF0",1765291764725,0.05248468,132.04,131.96,71.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765291764928,6.817,132.03,131.96,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291765821,0.05419373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291767530,6.87209373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291768626,0.05419373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291768827,6.8183,132.0,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291769423,0.05419373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291770124,6.87199373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291770320,0.05419373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291772134,0.05419373,132.01,131.98,6.86741772]
["bitfinex-derivatives","SOLF0:USTF0",1765291774535,0.05419373,132.01,131.99,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765291777930,0.05419373,132.01,131.98,0.04831772]
["bitfinex-derivatives","SOLF0:USTF0",1765291780237,0.05419373,132.01,132.0,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765291781240,6.8146,132.08,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765291781638,105.9875,132.1,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765291781839,5.6599944,132.09,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765291782140,5.6599944,132.08,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765291782445,0.05347631,132.06,132.04,0.04927703]
["bitfinex-derivatives","SOLF0:USTF0",1765291786146,0.05347631,132.06,132.04,6.86537703]
["bitfinex-derivatives","SOLF0:USTF0",1765291786845,0.05347631,132.06,132.04,0.04927703]
["bitfinex-derivatives","SOLF0:USTF0",1765291788746,6.86877631,132.06,132.04,0.04927703]
["bitfinex-derivatives","SOLF0:USTF0",1765291789644,0.05347631,132.06,132.04,0.04927703]
["bitfinex-derivatives","SOLF0:USTF0",1765291790259,6.86867631,132.06,132.04,0.04927703]
["bitfinex-derivatives","SOLF0:USTF0",1765291791752,1.57347631,132.06,131.98,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291791956,106.0018,132.08,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765291792154,5.65793618,132.07,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765291792453,106.0018,132.08,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765291792656,5.65865784,132.07,132.0,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765291792861,0.05267325,132.05,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291793461,6.86837325,132.05,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291793962,0.05267325,132.05,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291794164,6.8167,132.03,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291794364,0.05267325,132.05,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291795468,6.8162,132.04,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291795659,0.05267325,132.05,132.02,0.05000937]
["bitfinex-derivatives","SOLF0:USTF0",1765291795860,0.05267325,132.05,131.94,106.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765291796161,6.8178,132.01,131.96,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765291796361,106.0257,132.05,131.94,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765291796563,5.66044982,132.04,131.94,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765291796758,106.0257,132.05,131.94,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765291796956,0.05109862,132.01,131.94,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765291797564,0.05109862,132.01,131.97,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765291799861,6.86889862,132.01,131.95,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765291800063,0.05669388,131.99,131.92,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291800268,0.05669388,131.99,131.94,106.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765291800674,0.05669388,131.99,131.95,106.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765291800866,0.05669388,131.99,131.97,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765291801676,0.05669388,131.99,131.93,106.1187]
["bitfinex-derivatives","SOLF0:USTF0",1765291801966,0.05669388,131.99,131.9,170.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765291802270,0.05493508,131.96,131.94,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765291803569,0.05493508,131.96,131.92,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765291803768,0.05493508,131.96,131.9,170.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765291804376,0.05493508,131.96,131.9,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291804867,6.821,131.95,131.9,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765291805670,6.821,131.95,131.89,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765291805968,0.05078889,131.93,131.89,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765291806764,0.05078889,131.93,131.83,106.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765291806975,0.05748416,131.89,131.83,106.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765291807870,0.05748416,131.89,131.84,106.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765291808074,0.05748416,131.89,131.87,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765291810268,0.05748416,131.89,131.85,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765291810666,0.05748416,131.89,131.84,106.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765291810870,0.05748416,131.89,131.86,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765291811274,0.05748416,131.89,131.86,106.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765291811472,0.05748416,131.89,131.87,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291811871,64.38,131.99,131.89,106.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765291812072,64.38,131.99,131.9,106.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765291812471,71.199,131.99,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765291812671,106.0501,132.02,131.91,170.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765291812872,0.05405598,131.98,131.95,0.05190475]
["bitfinex-derivatives","SOLF0:USTF0",1765291813077,0.05611514,131.98,131.95,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1765291813284,0.05611514,131.98,131.95,6.87592043]
["bitfinex-derivatives","SOLF0:USTF0",1765291813478,0.05611514,131.98,131.95,0.05522043]
["bitfinex-derivatives","SOLF0:USTF0",1765291814884,1.57611514,131.98,131.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291815083,106.0733,131.99,131.88,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765291815477,6.8198,131.98,131.91,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765291815784,0.05213728,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291815988,0.05568526,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291817070,0.05568526,131.96,131.93,6.84373245]
["bitfinex-derivatives","SOLF0:USTF0",1765291817386,0.05568526,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291817781,0.05568526,131.96,131.93,6.84373245]
["bitfinex-derivatives","SOLF0:USTF0",1765291817980,0.05568526,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291818684,0.05568526,131.96,131.94,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765291819184,0.05568526,131.96,131.93,6.84373245]
["bitfinex-derivatives","SOLF0:USTF0",1765291819393,0.05568526,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291821491,0.05568526,131.96,131.93,6.84383245]
["bitfinex-derivatives","SOLF0:USTF0",1765291821881,0.05568526,131.96,131.93,0.02193245]
["bitfinex-derivatives","SOLF0:USTF0",1765291822076,5.33323076,132.06,131.94,106.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765291822278,122.6421227,132.11,131.97,106.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765291822483,69.73411001,132.1,131.97,106.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765291822784,106.0077,132.07,131.99,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765291823093,0.05081824,132.04,132.02,0.0541976]
["bitfinex-derivatives","SOLF0:USTF0",1765291823382,0.05230592,132.04,132.02,0.0541976]
["bitfinex-derivatives","SOLF0:USTF0",1765291823576,0.05230592,132.04,132.02,6.8713976]
["bitfinex-derivatives","SOLF0:USTF0",1765291824789,105.9469,132.15,132.03,106.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765291824988,5.621094,132.14,132.05,106.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765291825288,5.621094,132.15,132.06,71.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765291825684,0.05486238,132.12,132.09,0.04791403]
["bitfinex-derivatives","SOLF0:USTF0",1765291826681,6.8128,132.11,132.09,0.04791403]
["bitfinex-derivatives","SOLF0:USTF0",1765291827088,0.05486238,132.12,132.09,0.04791403]
["bitfinex-derivatives","SOLF0:USTF0",1765291828485,105.9753,132.11,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765291828886,6.8137,132.09,132.03,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765291829386,0.05812727,132.07,132.05,0.05021835]
["bitfinex-derivatives","SOLF0:USTF0",1765291829579,0.04995231,132.07,132.05,0.05021835]
["bitfinex-derivatives","SOLF0:USTF0",1765291830688,112.91378632,132.17,132.05,0.05021835]
["bitfinex-derivatives","SOLF0:USTF0",1765291830990,5.60983849,132.16,132.05,106.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765291831187,5.60983849,132.16,132.04,106.026]
["bitfinex-derivatives","SOLF0:USTF0",1765291831392,6.8118,132.13,132.04,106.026]
["bitfinex-derivatives","SOLF0:USTF0",1765291831688,6.8118,132.13,132.07,0.05303578]
["bitfinex-derivatives","SOLF0:USTF0",1765291831893,0.04797498,132.1,132.07,0.05303578]
["bitfinex-derivatives","SOLF0:USTF0",1765291832088,0.04797498,132.1,132.07,0.05358432]
["bitfinex-derivatives","SOLF0:USTF0",1765291832490,0.04797498,132.1,132.08,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765291833880,105.9066,132.2,132.08,107.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765291834098,111.50521345,132.2,132.08,105.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765291834692,6.8092,132.18,132.08,105.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765291834888,0.04834789,132.14,132.12,0.04829084]
["bitfinex-derivatives","SOLF0:USTF0",1765291835094,0.05075366,132.14,132.12,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1765291837791,6.8078,132.21,132.12,0.05536042]
["bitfinex-derivatives","SOLF0:USTF0",1765291837992,6.8078,132.21,132.12,105.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765291838302,64.36,132.22,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765291838592,64.36,132.22,132.13,105.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765291838793,0.05255688,132.19,132.16,0.05093486]
["bitfinex-derivatives","SOLF0:USTF0",1765291840388,0.05255688,132.19,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765291840993,6.23747272,132.32,132.2,105.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765291841197,105.815,132.31,132.2,170.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765291841396,105.8098,132.32,132.21,105.894]
["bitfinex-derivatives","SOLF0:USTF0",1765291841609,105.8312,132.29,132.2,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291841993,0.04991611,132.26,132.23,0.05005447]
["bitfinex-derivatives","SOLF0:USTF0",1765291843300,6.8056,132.25,132.23,0.05005447]
["bitfinex-derivatives","SOLF0:USTF0",1765291844202,6.8067,132.23,132.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291845197,0.05234221,132.21,132.19,0.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1765291845702,6.86004221,132.21,132.19,0.05007617]
["bitfinex-derivatives","SOLF0:USTF0",1765291846396,0.05234221,132.21,132.13,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765291846605,6.23747272,132.21,132.11,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291846905,112.13577272,132.21,132.11,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765291847498,0.05376208,132.17,132.15,0.05439869]
["bitfinex-derivatives","SOLF0:USTF0",1765291849706,6.86336208,132.17,132.15,0.05439869]
["bitfinex-derivatives","SOLF0:USTF0",1765291850002,0.05376208,132.17,132.15,0.05439869]
["bitfinex-derivatives","SOLF0:USTF0",1765291852401,6.86336208,132.17,132.15,0.05439869]
["bitfinex-derivatives","SOLF0:USTF0",1765291852797,0.05376208,132.17,132.15,0.05439869]
["bitfinex-derivatives","SOLF0:USTF0",1765291852996,0.05376208,132.17,132.15,6.86479869]
["bitfinex-derivatives","SOLF0:USTF0",1765291854011,71.1063,132.24,132.17,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765291854606,6.8065,132.23,132.17,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765291854997,0.05541832,132.21,132.19,0.05410364]
["bitfinex-derivatives","SOLF0:USTF0",1765291857204,0.05541832,132.21,132.19,6.86240364]
["bitfinex-derivatives","SOLF0:USTF0",1765291858505,6.23747272,132.29,132.21,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765291858701,105.8399,132.28,132.17,105.9232]
["bitfinex-derivatives","SOLF0:USTF0",1765291858902,6.8049,132.26,132.18,105.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765291859099,170.1072,132.3,132.18,105.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765291859305,5.56332522,132.29,132.19,105.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765291859505,0.05812514,132.25,132.23,0.05086031]
["bitfinex-derivatives","SOLF0:USTF0",1765291859706,0.05320624,132.25,132.23,0.05086031]
["bitfinex-derivatives","SOLF0:USTF0",1765291860510,6.8026,132.31,132.24,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765291861111,13.03887272,132.33,132.23,105.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765291861317,6.8014,132.33,132.24,105.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765291861817,0.05540918,132.3,132.27,0.04913135]
["bitfinex-derivatives","SOLF0:USTF0",1765291863611,6.8035,132.29,132.27,0.04913135]
["bitfinex-derivatives","SOLF0:USTF0",1765291864120,6.8042,132.28,132.2,71.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765291864306,6.8042,132.28,132.2,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291864506,6.23747272,132.29,132.2,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765291864707,5.56860347,132.28,132.21,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765291864907,6.23747272,132.29,132.21,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765291865116,0.05045233,132.26,132.24,0.05414405]
["bitfinex-derivatives","SOLF0:USTF0",1765291868117,0.05045233,132.26,132.24,6.85954405]
["bitfinex-derivatives","SOLF0:USTF0",1765291868701,0.05045233,132.26,132.24,0.05414405]
["bitfinex-derivatives","SOLF0:USTF0",1765291870013,0.05045233,132.26,132.24,6.85994405]
["bitfinex-derivatives","SOLF0:USTF0",1765291870408,6.8026,132.31,132.24,0.05414405]
["bitfinex-derivatives","SOLF0:USTF0",1765291870609,6.8026,132.31,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765291871005,6.8026,132.31,132.22,105.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765291871006,6.8016,132.33,132.24,105.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765291871317,5.60345281,132.32,132.21,105.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765291871512,0.05247986,132.29,132.27,0.05097835]
["bitfinex-derivatives","SOLF0:USTF0",1765291871720,0.05495546,132.29,132.27,0.05097835]
["bitfinex-derivatives","SOLF0:USTF0",1765291872317,0.05495546,132.29,132.27,6.85527835]
["bitfinex-derivatives","SOLF0:USTF0",1765291872812,0.05495546,132.29,132.27,0.05097835]
["bitfinex-derivatives","SOLF0:USTF0",1765291874913,0.05495546,132.29,132.27,6.85517835]
["bitfinex-derivatives","SOLF0:USTF0",1765291876523,0.05495546,132.29,132.27,0.05097835]
["bitfinex-derivatives","SOLF0:USTF0",1765291877614,0.05495546,132.29,132.27,6.85517835]
["bitfinex-derivatives","SOLF0:USTF0",1765291878025,0.05495546,132.29,132.27,0.05097835]
["bitfinex-derivatives","SOLF0:USTF0",1765291879428,0.05495546,132.29,132.27,6.85517835]
["bitfinex-derivatives","SOLF0:USTF0",1765291880324,5.60963727,132.34,132.3,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765291880530,6.92882991,132.38,132.29,105.827]
["bitfinex-derivatives","SOLF0:USTF0",1765291880733,5.61167401,132.37,132.3,105.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765291880924,6.92882991,132.4,132.28,6.23747272]
["bitfinex-derivatives","SOLF0:USTF0",1765291880925,105.7599,132.38,132.28,6.23747272]
["bitfinex-derivatives","SOLF0:USTF0",1765291881127,5.61114103,132.37,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291881316,117.62631375,132.36,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291881516,5.61114103,132.35,132.28,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765291881722,6.8019,132.32,132.3,0.04779999]
["bitfinex-derivatives","SOLF0:USTF0",1765291884424,112.09449492,132.33,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765291884729,5.61019068,132.32,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765291885029,6.8031,132.3,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765291885336,6.23747272,132.33,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765291885526,0.0501154,132.3,132.28,0.04830868]
["bitfinex-derivatives","SOLF0:USTF0",1765291886333,6.8530154,132.3,132.28,0.04830868]
["bitfinex-derivatives","SOLF0:USTF0",1765291888322,0.0501154,132.3,132.19,105.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765291888538,0.0501154,132.3,132.16,167.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765291888539,105.839,132.28,132.16,105.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765291888738,6.23747272,132.27,132.16,170.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765291889228,6.23747272,132.27,132.19,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765291889428,0.05758334,132.24,132.22,0.05132971]
["bitfinex-derivatives","SOLF0:USTF0",1765291890831,6.29505606,132.24,132.11,105.969]
["bitfinex-derivatives","SOLF0:USTF0",1765291891131,6.29505606,132.24,132.14,105.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765291891132,6.23747272,132.24,132.14,105.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765291891726,6.8072,132.22,132.15,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765291892035,0.05334576,132.2,132.17,0.05449883]
["bitfinex-derivatives","SOLF0:USTF0",1765291893621,6.86164576,132.2,132.17,0.05449883]
["bitfinex-derivatives","SOLF0:USTF0",1765291894335,6.23747272,132.18,132.11,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765291895133,6.23747272,132.21,132.11,105.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765291895333,0.05736204,132.17,132.15,0.0496994]
["bitfinex-derivatives","SOLF0:USTF0",1765291897042,0.05736204,132.17,132.07,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1765291897230,6.8097,132.17,132.1,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765291897631,6.23747272,132.18,132.1,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765291898038,0.05314591,132.15,132.13,0.05262989]
["bitfinex-derivatives","SOLF0:USTF0",1765291900148,6.23747272,132.22,132.15,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765291900444,64.26,132.23,132.15,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765291900846,6.8077,132.21,132.15,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765291901047,0.0537754,132.2,132.18,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1765291904543,0.0537754,132.2,132.18,6.86588073]
["bitfinex-derivatives","SOLF0:USTF0",1765291904742,0.0537754,132.2,132.18,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1765291907451,6.8618754,132.2,132.18,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1765291907953,0.0537754,132.2,132.18,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1765291910854,0.0537754,132.2,132.1,105.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765291911150,170.1751,132.21,132.1,105.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765291911342,64.28,132.21,132.11,105.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765291911747,0.05718217,132.17,132.15,0.05290228]
["bitfinex-derivatives","SOLF0:USTF0",1765291912247,0.05718217,132.17,132.15,6.86330228]
["bitfinex-derivatives","SOLF0:USTF0",1765291912646,0.05718217,132.17,132.15,0.05290228]
["bitfinex-derivatives","SOLF0:USTF0",1765291914955,0.05718217,132.17,132.09,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291915146,105.9221,132.18,132.09,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765291915352,6.8107,132.15,132.09,71.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765291916154,0.05779495,132.13,132.11,0.04775309]
["bitfinex-derivatives","SOLF0:USTF0",1765291916357,0.04873901,132.13,132.11,0.04775309]
["bitfinex-derivatives","SOLF0:USTF0",1765291916856,0.04873901,132.13,132.04,170.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765291917053,6.8115,132.14,132.07,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765291917449,6.8115,132.14,132.05,106.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765291917848,0.05579951,132.11,132.08,0.04555307]
["bitfinex-derivatives","SOLF0:USTF0",1765291918050,0.05579951,132.11,132.08,6.85965307]
["bitfinex-derivatives","SOLF0:USTF0",1765291918255,0.05579951,132.11,132.08,0.04555307]
["bitfinex-derivatives","SOLF0:USTF0",1765291918858,0.05579951,132.11,132.09,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765291920467,0.05579951,132.11,132.08,0.04555307]
["bitfinex-derivatives","SOLF0:USTF0",1765291921050,0.05579951,132.11,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765291921660,6.8094,132.18,132.12,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1765291921849,105.9116,132.19,132.08,105.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765291922249,105.9088,132.2,132.08,105.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765291922250,6.8096,132.17,132.12,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1765291922656,0.05393987,132.16,132.13,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1765291922852,105.9539,132.14,132.03,106.0343]
["bitfinex-derivatives","SOLF0:USTF0",1765291923163,0.05808364,132.1,132.07,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1765291923364,6.87128364,132.1,132.07,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1765291923860,6.8138,132.09,132.07,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1765291924363,0.05808364,132.1,132.07,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1765291925466,6.87128364,132.1,132.07,0.05461555]
["bitfinex-derivatives","SOLF0:USTF0",1765291926864,121.23091664,132.09,131.98,106.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765291927056,122.55861872,132.12,131.99,106.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765291927256,6.8141,132.09,132.02,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765291927457,6.8141,132.09,132.0,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1765291927658,0.0511478,132.06,132.03,0.04673703]
["bitfinex-derivatives","SOLF0:USTF0",1765291928061,0.0511478,132.06,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765291929259,0.0511478,132.06,132.03,0.04673703]
["bitfinex-derivatives","SOLF0:USTF0",1765291929861,0.0511478,132.06,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765291930167,179.92726958,132.15,132.03,106.08123703]
["bitfinex-derivatives","SOLF0:USTF0",1765291930459,6.8122,132.12,132.06,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765291930659,14.94748048,132.15,132.04,106.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765291930865,5.58663947,132.14,132.07,106.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765291931064,5.29043915,132.18,132.07,106.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765291931262,0.05748386,132.14,132.11,0.0510777]
["bitfinex-derivatives","SOLF0:USTF0",1765291932567,5.59438229,132.13,132.04,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291932769,105.9451,132.15,132.04,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291933066,6.8123,132.12,132.04,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291933262,5.59254266,132.11,132.0,106.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765291933463,5.59254266,132.1,132.0,170.3779]
["bitfinex-derivatives","SOLF0:USTF0",1765291933671,0.04842604,132.06,132.04,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1765291933870,0.05203489,132.06,132.04,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1765291935265,0.05203489,132.06,132.04,6.86280713]
["bitfinex-derivatives","SOLF0:USTF0",1765291938675,0.05203489,132.06,132.04,0.04680713]
["bitfinex-derivatives","SOLF0:USTF0",1765291939887,1.57203489,132.06,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291940183,5.59314166,132.05,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291940477,111.30542792,132.07,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291940675,5.58967553,132.06,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291940876,0.05417551,132.03,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291942283,0.05417551,132.03,131.96,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765291942284,6.87097551,132.03,131.96,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765291942479,0.05612227,132.01,131.96,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765291942676,0.05612227,132.01,131.95,170.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765291943183,0.05612227,132.01,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765291943776,0.05612227,132.01,131.96,106.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765291944090,0.05612227,132.01,131.98,106.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765291944288,0.05612227,132.01,131.97,106.0839]
["bitfinex-derivatives","SOLF0:USTF0",1765291944882,0.05612227,132.01,131.98,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765291945385,0.05612227,132.01,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291945591,0.05612227,132.01,131.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765291945780,0.05612227,132.01,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291946283,6.8183,132.0,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291946484,0.05612227,132.01,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291947289,0.05612227,132.01,131.95,170.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765291948099,0.05612227,132.01,131.98,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765291948901,0.05612227,132.01,131.95,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765291949985,6.8194,131.98,131.89,106.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765291950189,0.0507573,131.95,131.92,106.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765291950388,0.05766305,131.95,131.92,106.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765291951599,0.05766305,131.95,131.91,106.131]
["bitfinex-derivatives","SOLF0:USTF0",1765291952187,0.05766305,131.95,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765291953799,106.0332,132.04,131.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765291954099,9.65956958,132.05,131.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765291954294,9.65956958,132.05,131.97,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765291955001,6.87354099,132.02,132.0,0.05092407]
["bitfinex-derivatives","SOLF0:USTF0",1765291955392,8.39354099,132.02,132.0,0.05092407]
["bitfinex-derivatives","SOLF0:USTF0",1765291955907,6.87354099,132.02,132.0,0.05092407]
["bitfinex-derivatives","SOLF0:USTF0",1765291956901,0.05624099,132.02,132.0,0.05092407]
["bitfinex-derivatives","SOLF0:USTF0",1765291963408,0.05624099,132.02,132.0,6.86912407]
["bitfinex-derivatives","SOLF0:USTF0",1765291963603,6.93134914,132.1,132.0,106.11022407]
["bitfinex-derivatives","SOLF0:USTF0",1765291963805,5.58604466,132.09,132.01,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765291964110,112.90194914,132.12,132.01,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765291964111,5.33035789,132.11,132.01,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765291964311,5.58693772,132.1,132.01,106.0537]
["bitfinex-derivatives","SOLF0:USTF0",1765291964605,112.87764914,132.15,132.04,106.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765291964807,10.92259185,132.14,132.03,106.036]
["bitfinex-derivatives","SOLF0:USTF0",1765291965110,0.04969862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291966616,6.8133,132.1,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291968106,0.04969862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291968706,6.86239862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291969613,6.8133,132.1,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291971804,0.04969862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291973814,6.8133,132.1,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291977025,0.04969862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291977523,6.86239862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291978919,0.04969862,132.11,132.08,0.05805252]
["bitfinex-derivatives","SOLF0:USTF0",1765291980828,0.04969862,132.11,132.08,2.39007773]
["bitfinex-derivatives","SOLF0:USTF0",1765291981126,0.04969862,132.11,132.09,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765291981322,5.42791,132.18,132.1,108.31142521]
["bitfinex-derivatives","SOLF0:USTF0",1765291981522,5.42791,132.18,132.09,105.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765291981826,5.42791,132.18,132.11,2.33202521]
["bitfinex-derivatives","SOLF0:USTF0",1765291982223,12.23711,132.18,132.11,9.14422521]
["bitfinex-derivatives","SOLF0:USTF0",1765291982529,0.05639876,132.16,132.13,0.04856954]
["bitfinex-derivatives","SOLF0:USTF0",1765291982722,105.98712301,132.16,132.13,0.04856954]
["bitfinex-derivatives","SOLF0:USTF0",1765291982917,6.8115,132.14,132.06,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765291983327,6.8115,132.14,132.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765291983823,64.34,132.17,132.08,106.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1765291984126,0.04891872,132.14,132.11,0.0504948]
["bitfinex-derivatives","SOLF0:USTF0",1765291985520,0.04891872,132.14,132.12,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1765291987528,5.42791,132.18,132.12,105.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765291987715,5.42791,132.18,132.14,105.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765291988517,0.05417741,132.17,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765291989121,4.97822491,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765291989725,4.97822491,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765291989916,2.491e-05,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765291990119,2.491e-05,132.18,132.17,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1765291991424,2.491e-05,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765291992221,2.491e-05,132.18,132.17,71.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765291992721,2.491e-05,132.18,132.15,6.86486816]
["bitfinex-derivatives","SOLF0:USTF0",1765291995932,2.491e-05,132.18,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765291996824,2.491e-05,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765291999120,2.491e-05,132.18,132.15,64.33476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292000633,2.491e-05,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292001429,6.80912491,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292003039,2.491e-05,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292006731,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292009528,0.05810094,132.19,132.16,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765292010234,0.05810094,132.19,132.17,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765292011027,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292015430,6.86660094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292016035,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292017636,0.05810094,132.19,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765292020026,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292021637,6.86700094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292022628,6.8091,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292022940,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292023140,6.86700094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292024930,6.8091,132.18,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292025538,6.86660094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292025939,0.05810094,132.19,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292026541,6.8096,132.17,132.15,0.05476816]
["bitfinex-derivatives","SOLF0:USTF0",1765292026737,105.9185,132.18,132.07,106.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765292026934,5.60056518,132.17,132.07,106.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765292027130,6.8107,132.15,132.06,170.291]
["bitfinex-derivatives","SOLF0:USTF0",1765292027434,6.8107,132.15,132.07,106.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765292027936,0.04845622,132.12,132.1,0.05791027]
["bitfinex-derivatives","SOLF0:USTF0",1765292028126,0.04845622,132.12,132.1,6.87081027]
["bitfinex-derivatives","SOLF0:USTF0",1765292029037,0.04845622,132.12,132.1,0.05791027]
["bitfinex-derivatives","SOLF0:USTF0",1765292034543,6.86055622,132.12,132.1,0.05791027]
["bitfinex-derivatives","SOLF0:USTF0",1765292035136,0.04845622,132.12,132.04,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765292035342,111.31017337,132.14,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292035343,105.9534,132.14,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292035545,5.5856219,132.13,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292035745,105.9534,132.14,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292035948,5.5856219,132.13,132.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292036251,0.05435069,132.09,132.06,0.05113685]
["bitfinex-derivatives","SOLF0:USTF0",1765292036447,0.05435069,132.09,132.06,0.05395555]
["bitfinex-derivatives","SOLF0:USTF0",1765292039145,6.8142,132.08,132.06,0.05395555]
["bitfinex-derivatives","SOLF0:USTF0",1765292039350,0.05435069,132.09,132.01,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765292039551,105.9915,132.09,131.97,170.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765292040047,105.9915,132.09,131.97,193.60940633]
["bitfinex-derivatives","SOLF0:USTF0",1765292040248,111.57945572,132.08,131.98,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765292040451,111.57945572,132.08,131.92,115.78633255]
["bitfinex-derivatives","SOLF0:USTF0",1765292040452,0.04803153,132.04,132.02,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1765292040647,111.61855572,132.03,131.91,106.1307]
["bitfinex-derivatives","SOLF0:USTF0",1765292040946,6.8179,132.01,131.94,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765292041252,64.32,132.05,131.94,106.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765292041458,6.8171,132.03,131.95,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765292041658,0.05052792,132.0,131.94,106.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765292042250,0.05052792,132.0,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765292042550,0.05052792,132.0,131.93,106.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765292042755,0.05052792,132.0,131.94,106.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765292042954,0.05052792,132.0,131.96,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765292043154,0.05052792,132.0,131.92,106.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765292043462,0.05671006,131.97,131.95,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765292043658,0.05690189,131.97,131.95,106.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765292044554,0.05690189,131.97,131.96,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765292045055,0.05690189,131.97,131.94,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1765292045559,6.87690189,131.97,131.9,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765292045763,0.05690189,131.97,131.89,107.46468126]
["bitfinex-derivatives","SOLF0:USTF0",1765292045963,0.04985644,131.94,131.91,106.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765292046149,0.04967136,131.94,131.91,106.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765292047162,0.04967136,131.94,131.93,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765292047763,6.8181,132.01,131.93,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292047973,6.8181,132.01,131.92,106.1243]
["bitfinex-derivatives","SOLF0:USTF0",1765292048973,0.04986017,131.98,131.95,0.04879262]
["bitfinex-derivatives","SOLF0:USTF0",1765292050670,0.04986017,131.98,131.96,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765292051572,6.8158,132.05,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765292052171,6.8163,132.04,131.98,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1765292052875,0.0509581,132.02,132.0,0.05529747]
["bitfinex-derivatives","SOLF0:USTF0",1765292054678,0.0509581,132.02,132.0,6.87339747]
["bitfinex-derivatives","SOLF0:USTF0",1765292057670,5.56372513,132.11,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765292057872,5.56372513,132.12,132.04,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765292058080,5.56372513,132.12,132.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292058272,64.36,132.13,132.06,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1765292058477,64.36,132.13,132.05,106.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765292058768,0.05690919,132.1,132.09,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765292058975,0.05162963,132.11,132.09,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765292059269,0.05669366,132.11,132.09,6.86466027]
["bitfinex-derivatives","SOLF0:USTF0",1765292059678,0.05669366,132.11,132.09,0.05126027]
["bitfinex-derivatives","SOLF0:USTF0",1765292062185,6.8132,132.1,132.05,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292062784,6.8138,132.09,132.02,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1765292062973,170.3248,132.13,132.02,106.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765292063173,0.05293105,132.09,132.06,0.05811032]
["bitfinex-derivatives","SOLF0:USTF0",1765292065082,6.8144,132.08,132.06,0.05811032]
["bitfinex-derivatives","SOLF0:USTF0",1765292067876,0.05293105,132.09,132.06,0.05811032]
["bitfinex-derivatives","SOLF0:USTF0",1765292069282,0.05293105,132.09,132.07,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765292069681,5.34913138,132.17,132.07,106.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765292069881,6.93134914,132.2,132.09,105.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765292070087,5.59134287,132.19,132.09,105.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765292070288,5.59134287,132.18,132.08,105.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765292070489,111.25683832,132.2,132.08,105.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765292070682,5.59262577,132.19,132.08,105.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765292070879,0.05472676,132.15,132.12,6.86452687]
["bitfinex-derivatives","SOLF0:USTF0",1765292071076,0.05472676,132.15,132.12,0.05029128]
["bitfinex-derivatives","SOLF0:USTF0",1765292071482,0.05472676,132.15,132.13,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1765292072989,0.05472676,132.15,132.13,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765292073289,112.78834914,132.26,132.13,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765292073290,5.59059505,132.25,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292073486,5.59059505,132.24,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292073687,6.8066,132.23,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292074088,0.05474579,132.21,132.18,0.05530558]
["bitfinex-derivatives","SOLF0:USTF0",1765292075388,0.05474579,132.21,132.19,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765292076193,122.40688169,132.32,132.22,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765292076381,6.8035,132.29,132.22,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765292077398,105.8172,132.31,132.24,0.05513555]
["bitfinex-derivatives","SOLF0:USTF0",1765292077399,0.05281124,132.27,132.24,0.05513555]
["bitfinex-derivatives","SOLF0:USTF0",1765292084893,107.42251124,132.27,132.17,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765292085098,105.8497,132.27,132.15,170.217]
["bitfinex-derivatives","SOLF0:USTF0",1765292085486,6.8055,132.25,132.18,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765292085995,0.04868778,132.23,132.2,0.04785168]
["bitfinex-derivatives","SOLF0:USTF0",1765292086594,6.8071,132.22,132.2,0.04785168]
["bitfinex-derivatives","SOLF0:USTF0",1765292087194,6.8076,132.21,132.15,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292088397,0.05072228,132.19,132.17,0.05376948]
["bitfinex-derivatives","SOLF0:USTF0",1765292091495,0.05072228,132.19,132.17,6.86296948]
["bitfinex-derivatives","SOLF0:USTF0",1765292094399,6.24162049,132.27,132.19,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765292094803,6.24162049,132.3,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292095005,5.56202672,132.29,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292095197,6.24162049,132.3,132.2,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292095392,0.05446779,132.26,132.24,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1765292097007,6.85946779,132.26,132.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292097300,112.09192049,132.27,132.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292097501,5.57027152,132.26,132.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292097808,112.09192049,132.27,132.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292098000,6.8062,132.24,132.18,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292098202,6.86405174,132.24,132.21,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1765292098401,0.05785174,132.24,132.21,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1765292098997,6.86395174,132.24,132.21,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1765292099305,0.05785174,132.24,132.21,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1765292100202,0.05785174,132.24,132.22,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765292100807,6.8022,132.32,132.22,170.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765292101205,5.58409355,132.31,132.22,170.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765292101405,6.8022,132.32,132.22,170.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765292101801,0.05166182,132.28,132.26,0.05565163]
["bitfinex-derivatives","SOLF0:USTF0",1765292102004,0.05166182,132.28,132.26,6.86035163]
["bitfinex-derivatives","SOLF0:USTF0",1765292102710,0.05166182,132.28,132.26,0.05565163]
["bitfinex-derivatives","SOLF0:USTF0",1765292107422,6.85566182,132.28,132.26,0.05565163]
["bitfinex-derivatives","SOLF0:USTF0",1765292108017,6.85566182,132.28,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292108018,6.29328231,132.28,132.21,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292108313,5.58054073,132.27,132.16,170.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765292108514,6.805,132.26,132.2,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765292108916,105.8476,132.27,132.16,170.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765292109117,0.05524805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292112418,0.05524805,132.23,132.21,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765292112616,0.05524805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292123614,6.86174805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292124329,12.43808047,132.22,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292124630,0.05524805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292124828,5.63321678,132.22,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292125013,0.05524805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292129220,5.64081373,132.22,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292129420,0.05524805,132.23,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292129629,5.64057931,132.22,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292129924,6.8074,132.22,132.2,0.05486226]
["bitfinex-derivatives","SOLF0:USTF0",1765292130124,112.12802049,132.22,132.13,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292130327,6.8091,132.18,132.09,105.9843]
["bitfinex-derivatives","SOLF0:USTF0",1765292130511,6.8091,132.18,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292131027,0.05651024,132.15,132.13,0.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1765292131218,6.8098,132.17,132.1,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292131415,0.05025256,132.15,132.13,0.0557906]
["bitfinex-derivatives","SOLF0:USTF0",1765292131619,0.05615399,132.15,132.13,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1765292134529,6.86705399,132.15,132.13,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1765292134724,0.05615399,132.15,132.13,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1765292136624,6.86685399,132.15,132.13,0.05160144]
["bitfinex-derivatives","SOLF0:USTF0",1765292137126,105.9529,132.14,132.01,106.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765292137329,6.24162049,132.13,132.01,170.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765292137523,6.24162049,132.13,132.04,106.028]
["bitfinex-derivatives","SOLF0:USTF0",1765292138028,0.04781651,132.1,132.07,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1765292138635,0.04781651,132.1,132.07,6.86704812]
["bitfinex-derivatives","SOLF0:USTF0",1765292141332,0.04781651,132.1,132.07,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1765292145432,6.8138,132.09,132.07,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1765292145936,0.04781651,132.1,132.07,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1765292147341,6.8136,132.09,132.07,0.05254812]
["bitfinex-derivatives","SOLF0:USTF0",1765292148340,6.8143,132.08,132.01,71.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765292148639,6.8143,132.08,132.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292149340,0.05539815,132.06,132.01,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292149637,0.05539815,132.06,132.01,170.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765292149842,0.05539815,132.06,132.02,106.0454]
["bitfinex-derivatives","SOLF0:USTF0",1765292150842,0.05539815,132.06,132.04,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765292151035,64.32,132.13,132.04,0.05702919]
["bitfinex-derivatives","SOLF0:USTF0",1765292151244,64.32,132.13,132.03,106.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765292152141,0.05292109,132.09,132.07,0.05371511]
["bitfinex-derivatives","SOLF0:USTF0",1765292154239,0.05292109,132.09,132.07,6.86821511]
["bitfinex-derivatives","SOLF0:USTF0",1765292155231,105.913,132.19,132.08,105.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765292155447,105.9059,132.2,132.08,105.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765292155743,5.59029866,132.19,132.09,105.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765292155943,105.9059,132.2,132.09,105.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765292156243,0.05079089,132.16,132.13,0.05544871]
["bitfinex-derivatives","SOLF0:USTF0",1765292156435,0.05079089,132.16,132.13,0.0535162]
["bitfinex-derivatives","SOLF0:USTF0",1765292158549,0.05079089,132.16,132.13,6.8650162]
["bitfinex-derivatives","SOLF0:USTF0",1765292159049,0.05079089,132.16,132.14,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765292160642,5.41468778,132.26,132.16,105.9336]
["bitfinex-derivatives","SOLF0:USTF0",1765292160844,105.8335,132.29,132.17,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292161049,6.8046,132.27,132.17,170.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765292161247,5.60390762,132.26,132.2,105.899]
["bitfinex-derivatives","SOLF0:USTF0",1765292161444,64.32,132.31,132.2,105.899]
["bitfinex-derivatives","SOLF0:USTF0",1765292161647,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292167248,0.05647164,132.27,132.24,6.85438709]
["bitfinex-derivatives","SOLF0:USTF0",1765292167451,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292169951,6.8052,132.26,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292170256,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292172648,6.805,132.26,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292172961,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292176052,6.86087164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292176763,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292183671,6.86087164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292183870,0.05647164,132.27,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292184872,6.8049,132.26,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292186783,6.8054,132.25,132.24,0.04868709]
["bitfinex-derivatives","SOLF0:USTF0",1765292188377,6.8065,132.23,132.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292188674,105.8264,132.3,132.19,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765292189273,0.05548707,132.26,132.23,0.05657559]
["bitfinex-derivatives","SOLF0:USTF0",1765292189476,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292189977,0.05503816,132.26,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765292191378,0.05503816,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765292193579,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292195879,0.05503816,132.26,132.24,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765292196181,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292196580,0.05503816,132.26,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765292196880,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292197771,0.05503816,132.26,132.25,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765292201368,0.05503816,132.26,132.23,6.86000676]
["bitfinex-derivatives","SOLF0:USTF0",1765292201789,0.05503816,132.26,132.24,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765292204184,5.65325672,132.25,132.23,6.86040676]
["bitfinex-derivatives","SOLF0:USTF0",1765292204379,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292204585,5.65851024,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292204781,5.65851024,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292204986,11.09823995,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292205177,5.65851024,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292205579,11.09816605,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292205777,5.65851024,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292209296,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292209590,5.65479831,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292209788,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292209991,5.65475207,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292210292,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292210494,5.65471023,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292210691,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292212087,0.05503816,132.26,132.23,6.86030676]
["bitfinex-derivatives","SOLF0:USTF0",1765292212493,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292212684,12.45974573,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292212884,5.65330021,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292214694,7.98217683,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292215292,2.38391478,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292215485,5.65095775,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292215692,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292215882,5.65098539,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292216087,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292216283,5.65130726,132.25,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292216484,0.05503816,132.26,132.23,6.86040676]
["bitfinex-derivatives","SOLF0:USTF0",1765292216692,0.05503816,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292217094,2.38391478,132.26,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292218500,2.32887662,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292218890,9.13477662,132.24,132.23,0.05400676]
["bitfinex-derivatives","SOLF0:USTF0",1765292219086,7.98030713,132.24,132.16,66.58887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292219291,2.32887662,132.24,132.16,66.58887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292219490,12.45692151,132.23,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765292219799,2.32887662,132.24,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765292220100,0.05044309,132.22,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292220800,2.37931971,132.22,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292220999,5.64997973,132.21,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292221199,2.37931971,132.22,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292221397,18.21726502,132.21,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292221698,2.37931971,132.22,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292221886,11.40974809,132.21,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292222090,2.37931971,132.22,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292222291,11.40469224,132.21,132.19,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765292222492,2.32887662,132.2,132.06,106.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765292222696,2.32887662,132.18,132.11,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292223392,9.13787662,132.18,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765292223699,0.05508088,132.17,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765292224395,0.05508088,132.17,132.11,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292224396,0.05508088,132.17,132.15,9.13917662]
["bitfinex-derivatives","SOLF0:USTF0",1765292224595,11.39435267,132.23,132.15,66.58887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292224800,2.32887662,132.25,132.17,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292224994,18.199646,132.24,132.19,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765292225194,11.393646,132.23,132.17,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292225393,2.32887662,132.25,132.17,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292225600,0.04968774,132.22,132.2,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1765292226397,2.32887662,132.21,132.2,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1765292227194,0.04968774,132.22,132.2,0.05612864]
["bitfinex-derivatives","SOLF0:USTF0",1765292231705,0.04968774,132.22,132.2,6.86402864]
["bitfinex-derivatives","SOLF0:USTF0",1765292232403,0.04968774,132.22,132.21,9.13627662]
["bitfinex-derivatives","SOLF0:USTF0",1765292232908,6.8039,132.28,132.23,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765292233704,2.37725409,132.27,132.24,0.05436767]
["bitfinex-derivatives","SOLF0:USTF0",1765292233895,2.32887662,132.25,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292234406,0.05366669,132.27,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292234606,2.38254331,132.27,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292236511,0.05366669,132.27,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292237708,2.38254331,132.27,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292238508,6.8051,132.26,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292239601,9.13427662,132.25,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292240910,20.50566104,132.25,132.24,0.05644654]
["bitfinex-derivatives","SOLF0:USTF0",1765292241503,6.806,132.24,132.19,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765292241903,2.32887662,132.25,132.18,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292242102,11.38151878,132.24,132.18,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292242306,2.32887662,132.23,132.16,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292242506,2.32887662,132.23,132.18,0.05232362]
["bitfinex-derivatives","SOLF0:USTF0",1765292242507,0.05637912,132.21,132.18,0.05232362]
["bitfinex-derivatives","SOLF0:USTF0",1765292242712,2.38525574,132.21,132.18,0.05232362]
["bitfinex-derivatives","SOLF0:USTF0",1765292243405,2.32887662,132.19,132.09,105.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765292243606,117.28738378,132.2,132.1,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292243607,2.32887662,132.17,132.1,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292243804,9.13867662,132.17,132.1,9.14157662]
["bitfinex-derivatives","SOLF0:USTF0",1765292244005,9.13867662,132.17,132.1,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292244202,2.32887662,132.17,132.1,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292244406,0.04886122,132.15,132.09,9.14207662]
["bitfinex-derivatives","SOLF0:USTF0",1765292244706,0.04886122,132.15,132.09,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292245103,0.04886122,132.15,132.07,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292245104,2.37773784,132.15,132.07,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292245317,0.0514888,132.12,132.07,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292245717,0.0514888,132.12,132.06,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765292246412,2.32887662,132.11,132.05,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292246605,0.05013267,132.09,132.05,2.32887662]
["bitfinex-derivatives","SOLF0:USTF0",1765292246824,0.05013267,132.09,132.03,106.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765292247516,0.05013267,132.09,132.05,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765292248316,0.05013267,132.09,132.06,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1765292248526,0.05013267,132.09,132.06,106.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765292248718,6.25003594,132.18,132.07,106.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765292249312,6.8099,132.17,132.1,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1765292249910,0.04848004,132.15,132.12,0.0517294]
["bitfinex-derivatives","SOLF0:USTF0",1765292255517,0.04848004,132.15,132.12,6.8637294]
["bitfinex-derivatives","SOLF0:USTF0",1765292256319,0.04848004,132.15,132.12,0.0517294]
["bitfinex-derivatives","SOLF0:USTF0",1765292258520,0.04848004,132.15,132.12,6.8637294]
["bitfinex-derivatives","SOLF0:USTF0",1765292259520,0.04848004,132.15,132.12,0.0517294]
["bitfinex-derivatives","SOLF0:USTF0",1765292262426,0.04848004,132.15,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765292263428,6.8076,132.21,132.15,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765292264323,0.05472593,132.19,132.17,0.04781913]
["bitfinex-derivatives","SOLF0:USTF0",1765292264815,0.05472593,132.19,132.08,105.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765292265019,112.14793594,132.21,132.08,105.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765292265220,5.62122349,132.2,132.08,105.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765292265519,112.14793594,132.21,132.08,105.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765292265721,0.04895402,132.16,132.13,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1765292265921,0.04895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292267229,6.85895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292268731,0.04895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292273634,6.8106,132.15,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292274137,6.85895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292275623,0.04895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292277531,6.85895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292277732,0.04895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292280135,6.8107,132.15,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292280329,0.04895402,132.16,132.13,0.05560873]
["bitfinex-derivatives","SOLF0:USTF0",1765292280734,9.27501601,132.15,132.07,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765292280935,3.64407938,132.13,132.07,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765292281723,0.05101394,132.11,132.07,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1765292282632,0.05101394,132.11,132.08,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765292282840,0.05559604,132.11,132.06,3.64407938]
["bitfinex-derivatives","SOLF0:USTF0",1765292284430,0.05559604,132.11,132.04,109.67437938]
["bitfinex-derivatives","SOLF0:USTF0",1765292284832,0.05559604,132.11,132.02,3.64407938]
["bitfinex-derivatives","SOLF0:USTF0",1765292285037,0.0482493,132.08,132.01,106.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765292285238,0.0482493,132.08,132.05,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765292285742,0.0482493,132.08,132.02,109.68767938]
["bitfinex-derivatives","SOLF0:USTF0",1765292286239,0.0482493,132.08,132.03,106.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765292286437,0.0482493,132.08,132.07,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765292287037,5.64193858,132.14,132.08,105.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765292287242,10.61235221,132.2,132.1,3.64407938]
["bitfinex-derivatives","SOLF0:USTF0",1765292287544,11.04168344,132.19,132.1,3.64407938]
["bitfinex-derivatives","SOLF0:USTF0",1765292287735,6.8097,132.17,132.1,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765292287936,0.0498961,132.15,132.12,0.0482493]
["bitfinex-derivatives","SOLF0:USTF0",1765292290245,0.0498961,132.15,132.12,6.8602493]
["bitfinex-derivatives","SOLF0:USTF0",1765292290841,0.0498961,132.15,132.13,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765292291538,0.0498961,132.15,132.12,0.0482493]
["bitfinex-derivatives","SOLF0:USTF0",1765292296543,0.0498961,132.15,132.12,6.8601493]
["bitfinex-derivatives","SOLF0:USTF0",1765292296847,0.0498961,132.15,132.12,0.0482493]
["bitfinex-derivatives","SOLF0:USTF0",1765292297651,0.0498961,132.15,132.13,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765292298654,0.0498961,132.15,132.14,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1765292302048,0.0498961,132.15,132.12,106.0117493]
["bitfinex-derivatives","SOLF0:USTF0",1765292302049,11.04331211,132.2,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292302251,6.96827283,132.23,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292302450,11.04231926,132.22,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292302652,11.04231926,132.21,132.16,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765292302852,5.64837042,132.2,132.13,105.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765292303058,0.05240878,132.18,132.15,0.05220681]
["bitfinex-derivatives","SOLF0:USTF0",1765292303360,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292304545,0.05240878,132.18,132.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1765292309156,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292315059,6.8095,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292315467,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292316765,6.86140878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292317568,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292319577,3.69496959,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292319768,5.64093156,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292319963,3.69496959,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292320168,5.64062481,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292320468,3.69496959,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292320774,12.45080385,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292320966,6.8097,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292322276,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292324471,6.8097,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292324680,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292324876,6.81,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292325081,12.44711263,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292325976,5.63711263,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292326173,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292326370,5.6384024,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292326573,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292326770,5.63956227,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292326968,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292327280,5.63956227,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292327481,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292327780,5.64048289,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292327980,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292328172,5.64047927,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292328380,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292328570,5.64104283,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292328770,6.86180878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292328975,6.81,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292329276,12.45031129,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292329681,5.64031129,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292329879,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292330382,6.86140878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292331486,5.64687199,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292331787,6.86140878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292331985,5.64687199,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292332184,6.86140878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292332486,5.64690564,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292332688,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292332986,5.6469047,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292333182,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292333380,5.6471003,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292333585,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292333780,5.64701191,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292333975,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292334185,5.64662277,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292334384,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292334685,14.78703474,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292334887,9.14095548,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292339288,5.64678563,132.16,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292339896,9.14095548,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292340286,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292340587,5.64775737,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292340789,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292340985,5.64947028,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292341185,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292341386,5.65100305,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292341586,6.86140878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292341789,5.65241358,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292341997,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292342193,5.65395206,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292342382,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292342587,5.65393074,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292342788,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292342984,5.6540164,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292343194,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292343392,5.6540233,132.17,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292343592,0.05240878,132.18,132.15,0.05675358]
["bitfinex-derivatives","SOLF0:USTF0",1765292344400,0.05240878,132.18,132.16,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292345000,0.05240878,132.18,132.16,9.14135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292347194,0.05240878,132.18,132.17,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765292350602,7.0221459,132.25,132.17,107.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765292350792,11.05795713,132.24,132.2,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292351095,5.65098762,132.23,132.2,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292351299,16.15870138,132.26,132.2,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292351498,0.04788033,132.24,132.22,0.05685668]
["bitfinex-derivatives","SOLF0:USTF0",1765292351699,5.64893354,132.23,132.22,2.38821216]
["bitfinex-derivatives","SOLF0:USTF0",1765292351907,0.04788033,132.24,132.22,2.38821216]
["bitfinex-derivatives","SOLF0:USTF0",1765292353298,2.33135548,132.3,132.22,2.38821216]
["bitfinex-derivatives","SOLF0:USTF0",1765292353498,2.33135548,132.28,132.2,128.17725098]
["bitfinex-derivatives","SOLF0:USTF0",1765292353698,5.64134965,132.27,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765292353898,2.33135548,132.28,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765292354102,5.64134872,132.27,132.23,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765292354405,0.05806397,132.26,132.24,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1765292355605,2.38941945,132.26,132.24,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1765292356397,9.19431945,132.26,132.24,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1765292360098,0.05806397,132.26,132.24,0.05402577]
["bitfinex-derivatives","SOLF0:USTF0",1765292362506,0.05806397,132.26,132.24,6.85962577]
["bitfinex-derivatives","SOLF0:USTF0",1765292365301,0.05806397,132.26,132.25,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292365506,6.8016,132.33,132.25,9.13625548]
["bitfinex-derivatives","SOLF0:USTF0",1765292365808,2.33135548,132.31,132.25,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765292366109,2.33135548,132.31,132.25,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1765292366509,0.05314419,132.29,132.27,0.055107]
["bitfinex-derivatives","SOLF0:USTF0",1765292368609,0.05314419,132.29,132.27,9.19066248]
["bitfinex-derivatives","SOLF0:USTF0",1765292369001,2.33135548,132.35,132.27,2.38646248]
["bitfinex-derivatives","SOLF0:USTF0",1765292369203,2.33135548,132.35,132.29,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292369399,5.36787415,132.38,132.29,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292369605,7.0221459,132.4,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765292369606,9.13065548,132.37,132.31,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765292370204,0.05251499,132.35,132.33,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1765292373604,0.05251499,132.35,132.34,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292375304,0.05251499,132.35,132.33,0.04958579]
["bitfinex-derivatives","SOLF0:USTF0",1765292380513,0.05251499,132.35,132.33,2.38094127]
["bitfinex-derivatives","SOLF0:USTF0",1765292381116,0.05251499,132.35,132.33,3.90094127]
["bitfinex-derivatives","SOLF0:USTF0",1765292382619,0.05251499,132.35,132.33,2.38094127]
["bitfinex-derivatives","SOLF0:USTF0",1765292383020,0.05251499,132.35,132.33,3.90094127]
["bitfinex-derivatives","SOLF0:USTF0",1765292383517,0.05251499,132.35,132.34,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292384518,2.33135548,132.44,132.34,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292384821,2.33135548,132.44,132.29,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765292385121,2.33135548,132.44,132.36,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292385314,0.04905193,132.41,132.39,0.05497523]
["bitfinex-derivatives","SOLF0:USTF0",1765292389222,0.04905193,132.41,132.4,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292391820,0.04905193,132.41,132.4,3.85135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292392124,2.33135548,132.5,132.4,3.85135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292392329,5.57384606,132.49,132.43,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292392519,2.33135548,132.5,132.43,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292392720,5.57399024,132.49,132.43,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292393029,2.33135548,132.5,132.43,2.33135548]
["bitfinex-derivatives","SOLF0:USTF0",1765292393214,0.05134743,132.48,132.45,0.05234715]
["bitfinex-derivatives","SOLF0:USTF0",1765292393420,0.05134743,132.48,132.45,2.38370263]
["bitfinex-derivatives","SOLF0:USTF0",1765292393929,0.05134743,132.48,132.45,0.05234715]
["bitfinex-derivatives","SOLF0:USTF0",1765292394433,2.38270291,132.48,132.45,0.05234715]
["bitfinex-derivatives","SOLF0:USTF0",1765292396723,0.05134743,132.48,132.45,0.05234715]
["bitfinex-derivatives","SOLF0:USTF0",1765292401430,0.05134743,132.48,132.34,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292401625,7.0221459,132.53,132.36,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292401841,3.62467429,132.48,132.38,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292402049,3.62467429,132.46,132.33,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765292402339,3.62467429,132.44,132.32,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292402532,0.05586871,132.41,132.38,0.05426361]
["bitfinex-derivatives","SOLF0:USTF0",1765292402729,0.05586871,132.41,132.29,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765292402730,3.62467429,132.4,132.29,10.42757429]
["bitfinex-derivatives","SOLF0:USTF0",1765292403035,3.62467429,132.44,132.29,10.42757429]
["bitfinex-derivatives","SOLF0:USTF0",1765292403036,3.62467429,132.38,132.29,10.42757429]
["bitfinex-derivatives","SOLF0:USTF0",1765292403333,3.62467429,132.42,132.32,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292403541,3.62467429,132.38,132.29,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765292404038,0.04950971,132.35,132.32,3.6733152]
["bitfinex-derivatives","SOLF0:USTF0",1765292404231,0.04878235,132.35,132.32,3.67408654]
["bitfinex-derivatives","SOLF0:USTF0",1765292404438,3.62467429,132.46,132.34,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292404625,3.62467429,132.46,132.36,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292405237,3.62467429,132.44,132.34,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292405440,0.05658628,132.4,132.38,0.05188403]
["bitfinex-derivatives","SOLF0:USTF0",1765292405841,3.68126057,132.4,132.38,0.05188403]
["bitfinex-derivatives","SOLF0:USTF0",1765292406142,0.05658628,132.4,132.38,0.05188403]
["bitfinex-derivatives","SOLF0:USTF0",1765292406336,3.62467429,132.39,132.38,0.05188403]
["bitfinex-derivatives","SOLF0:USTF0",1765292406641,3.62467429,132.39,132.27,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292406642,3.62467429,132.37,132.27,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292407432,0.05229297,132.33,132.31,0.05711742]
["bitfinex-derivatives","SOLF0:USTF0",1765292407638,0.0490855,132.33,132.31,0.05285359]
["bitfinex-derivatives","SOLF0:USTF0",1765292407839,3.62467429,132.41,132.31,3.67752788]
["bitfinex-derivatives","SOLF0:USTF0",1765292408039,3.62467429,132.41,132.31,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292408532,3.62467429,132.39,132.27,10.42887429]
["bitfinex-derivatives","SOLF0:USTF0",1765292408732,0.05748807,132.34,132.32,0.04808625]
["bitfinex-derivatives","SOLF0:USTF0",1765292408934,0.04942612,132.34,132.32,0.04808625]
["bitfinex-derivatives","SOLF0:USTF0",1765292411937,0.04942612,132.34,132.32,1.56808625]
["bitfinex-derivatives","SOLF0:USTF0",1765292412337,0.04942612,132.34,132.33,3.62467429]
["bitfinex-derivatives","SOLF0:USTF0",1765292412641,0.04942612,132.34,132.32,0.04808625]
["bitfinex-derivatives","SOLF0:USTF0",1765292417844,0.04942612,132.34,132.33,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292418046,0.04942612,132.34,132.32,0.04808625]
["bitfinex-derivatives","SOLF0:USTF0",1765292418443,5.69904564,132.43,132.32,11.20252493]
["bitfinex-derivatives","SOLF0:USTF0",1765292418635,5.69904564,132.42,132.32,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292418833,5.69930343,132.41,132.32,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292419037,7.0221459,132.44,132.32,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292419239,5.69930747,132.43,132.32,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292419440,0.05016282,132.39,132.36,0.05061185]
["bitfinex-derivatives","SOLF0:USTF0",1765292419651,0.05146338,132.39,132.36,0.05075148]
["bitfinex-derivatives","SOLF0:USTF0",1765292424341,7.00926861,132.49,132.38,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292424541,5.70338437,132.48,132.38,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292424852,7.00926861,132.52,132.38,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292425053,11.05942846,132.51,132.38,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292425351,7.00926861,132.54,132.38,9.63443868]
["bitfinex-derivatives","SOLF0:USTF0",1765292425548,0.05302069,132.46,132.43,0.05725074]
["bitfinex-derivatives","SOLF0:USTF0",1765292425742,0.05763028,132.46,132.43,0.05445989]
["bitfinex-derivatives","SOLF0:USTF0",1765292434758,0.05763028,132.46,132.44,10.41905445]
["bitfinex-derivatives","SOLF0:USTF0",1765292436650,0.05763028,132.46,132.44,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765292437246,0.05763028,132.46,132.43,105.76945989]
["bitfinex-derivatives","SOLF0:USTF0",1765292437247,6.7907,132.54,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765292437454,5.64584263,132.56,132.46,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765292437658,105.6071,132.57,132.46,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765292437865,5.64522603,132.56,132.46,105.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765292438052,6.7906,132.54,132.48,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765292438563,0.0553428,132.52,132.5,0.05682671]
["bitfinex-derivatives","SOLF0:USTF0",1765292441659,0.0553428,132.52,132.51,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765292442260,0.0553428,132.52,132.5,0.05682671]
["bitfinex-derivatives","SOLF0:USTF0",1765292442659,0.0553428,132.52,132.5,6.84932671]
["bitfinex-derivatives","SOLF0:USTF0",1765292447474,105.547,132.65,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765292447666,105.5528,132.64,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765292447866,6.7866,132.62,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765292448165,105.551,132.64,132.56,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765292448367,6.7864,132.63,132.57,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765292448570,0.05721562,132.61,132.59,0.05373946]
["bitfinex-derivatives","SOLF0:USTF0",1765292450378,20.03157823,132.7,132.59,64.05373946]
["bitfinex-derivatives","SOLF0:USTF0",1765292450379,105.5067,132.7,132.59,64.05373946]
["bitfinex-derivatives","SOLF0:USTF0",1765292450688,105.4886,132.72,132.61,105.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765292450877,111.09924647,132.71,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765292451074,105.4971,132.71,132.61,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765292451275,6.7814,132.72,132.63,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1765292451481,0.05213676,132.69,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292453484,6.83523676,132.69,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292453785,105.56403676,132.69,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292454091,0.05213676,132.69,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292455287,6.83523676,132.69,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292455788,6.7836,132.68,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292456286,112.3028,132.68,132.66,0.05489163]
["bitfinex-derivatives","SOLF0:USTF0",1765292457393,6.7849,132.65,132.57,76.96701887]
["bitfinex-derivatives","SOLF0:USTF0",1765292457580,6.7849,132.65,132.57,12.98701887]
["bitfinex-derivatives","SOLF0:USTF0",1765292457980,6.7857,132.64,132.57,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765292458183,6.7857,132.64,132.55,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765292458386,0.05308718,132.61,132.58,0.05797266]
["bitfinex-derivatives","SOLF0:USTF0",1765292462294,111.82930605,132.61,132.58,0.05797266]
["bitfinex-derivatives","SOLF0:USTF0",1765292462687,0.05308718,132.61,132.58,0.05797266]
["bitfinex-derivatives","SOLF0:USTF0",1765292463087,6.25120605,132.61,132.58,0.05797266]
["bitfinex-derivatives","SOLF0:USTF0",1765292463283,6.7875,132.6,132.58,0.05797266]
["bitfinex-derivatives","SOLF0:USTF0",1765292464886,6.789,132.57,132.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765292465894,6.789,132.57,132.51,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765292466092,0.05737367,132.54,132.52,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1765292466291,7.00926861,132.64,132.52,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1765292466599,5.57457392,132.62,132.51,105.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765292466784,175.70091887,132.63,132.51,105.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765292466991,175.70091887,132.63,132.53,105.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765292466992,12.36084042,132.62,132.53,105.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765292467195,118.74668748,132.66,132.54,105.6281]
["bitfinex-derivatives","SOLF0:USTF0",1765292467396,0.05282818,132.61,132.59,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1765292467593,0.0504684,132.61,132.59,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1765292468098,63.94,132.68,132.59,0.05025046]
["bitfinex-derivatives","SOLF0:USTF0",1765292468293,5.57866666,132.67,132.58,105.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765292468494,63.94,132.68,132.59,105.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765292468693,63.94,132.68,132.62,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765292468894,63.94,132.68,132.58,105.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765292469092,0.04909868,132.64,132.62,0.05515217]
["bitfinex-derivatives","SOLF0:USTF0",1765292469293,0.0548705,132.64,132.62,0.05515217]
["bitfinex-derivatives","SOLF0:USTF0",1765292469895,6.8403705,132.64,132.62,0.05515217]
["bitfinex-derivatives","SOLF0:USTF0",1765292470492,0.0548705,132.64,132.62,0.05515217]
["bitfinex-derivatives","SOLF0:USTF0",1765292471601,0.0548705,132.64,132.62,6.84125217]
["bitfinex-derivatives","SOLF0:USTF0",1765292475293,0.0548705,132.64,132.62,8.34125217]
["bitfinex-derivatives","SOLF0:USTF0",1765292475499,68.03373787,132.74,132.64,105.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765292475703,5.58604523,132.73,132.65,105.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765292476007,4.11373787,132.74,132.72,112.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765292476188,3.787e-05,132.74,132.72,176.2276]
["bitfinex-derivatives","SOLF0:USTF0",1765292476392,7.00926861,132.85,132.72,176.2276]
["bitfinex-derivatives","SOLF0:USTF0",1765292476393,5.26180145,132.85,132.74,105.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765292476589,5.57756222,132.84,132.76,105.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765292476796,0.0530101,132.8,132.78,0.04760938]
["bitfinex-derivatives","SOLF0:USTF0",1765292476992,0.0524245,132.8,132.78,0.05554985]
["bitfinex-derivatives","SOLF0:USTF0",1765292477407,0.0524245,132.8,132.78,6.83344985]
["bitfinex-derivatives","SOLF0:USTF0",1765292477605,0.0524245,132.8,132.78,0.05554985]
["bitfinex-derivatives","SOLF0:USTF0",1765292478197,0.0524245,132.8,132.78,1.55554985]
["bitfinex-derivatives","SOLF0:USTF0",1765292478509,111.54011887,132.91,132.8,105.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765292478690,7.00926861,132.92,132.82,105.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765292478691,5.56374644,132.9,132.82,105.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765292478894,105.4005,132.83,132.71,105.491]
["bitfinex-derivatives","SOLF0:USTF0",1765292479094,105.4084,132.82,132.71,105.491]
["bitfinex-derivatives","SOLF0:USTF0",1765292479305,6.19811887,132.83,132.74,105.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765292479493,0.03111258,132.8,132.77,0.04999891]
["bitfinex-derivatives","SOLF0:USTF0",1765292479806,0.03111258,132.8,132.77,0.05052244]
["bitfinex-derivatives","SOLF0:USTF0",1765292481507,0.03111258,132.8,132.77,105.49562244]
["bitfinex-derivatives","SOLF0:USTF0",1765292481815,111.52901887,132.92,132.8,105.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765292482104,105.3447,132.9,132.8,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765292482305,6.7735,132.88,132.8,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765292482496,105.3605,132.88,132.8,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765292482912,105.3858,132.85,132.83,0.04965732]
["bitfinex-derivatives","SOLF0:USTF0",1765292483206,105.4003,132.83,132.73,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1765292483597,6.7762,132.82,132.73,24.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765292484000,0.04965732,132.79,132.76,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1765292485805,0.04965732,132.79,132.76,6.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1765292486097,0.04965732,132.79,132.76,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1765292487203,0.04965732,132.79,132.77,112.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765292487406,13.78246861,132.88,132.77,112.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765292487407,6.7732,132.88,132.78,169.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765292487605,111.53881887,132.91,132.8,105.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765292487798,105.3524,132.89,132.78,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765292488004,105.3479,132.9,132.78,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765292488305,110.90396313,132.89,132.78,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765292488508,105.356,132.89,132.82,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1765292488706,6.7739,132.87,132.82,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1765292488909,111.53881887,132.91,132.82,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1765292489103,5.54534605,132.9,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292489303,111.53881887,132.91,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292489507,5.54317086,132.9,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292489712,6.7734,132.88,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292489909,110.89854499,132.89,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292490113,117.10237905,132.88,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292490310,111.55871887,132.88,132.85,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1765292490614,105.377,132.86,132.78,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765292490812,7.00926861,132.9,132.78,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765292491015,118.53148748,132.93,132.81,105.4131]
["bitfinex-derivatives","SOLF0:USTF0",1765292491212,110.86861052,132.92,132.8,105.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765292491509,5.53921052,132.91,132.81,105.415]
["bitfinex-derivatives","SOLF0:USTF0",1765292491817,0.05060891,132.87,132.85,0.04771421]
["bitfinex-derivatives","SOLF0:USTF0",1765292492117,0.0505327,132.87,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292494208,6.8246327,132.87,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292494408,0.0505327,132.87,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292495607,6.8243327,132.87,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292495812,0.0505327,132.87,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292496629,0.0505327,132.87,132.85,6.82560648]
["bitfinex-derivatives","SOLF0:USTF0",1765292496810,6.19811887,132.94,132.85,0.05110648]
["bitfinex-derivatives","SOLF0:USTF0",1765292497011,75.54038831,132.96,132.85,105.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765292497224,70.01811887,132.96,132.85,105.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765292497623,175.31851887,132.96,132.84,169.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765292497819,180.83670696,132.96,132.89,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1765292498023,6.7699,132.95,132.89,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1765292498519,63.82,132.96,132.89,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1765292499224,6.7692,132.96,132.89,6.82612573]
["bitfinex-derivatives","SOLF0:USTF0",1765292499423,5.51495357,132.99,132.9,105.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765292499617,6.19811887,133.01,132.93,0.05365915]
["bitfinex-derivatives","SOLF0:USTF0",1765292499809,6.19811887,133.01,132.96,0.05565998]
["bitfinex-derivatives","SOLF0:USTF0",1765292500216,105.2529,133.02,132.96,0.05565998]
["bitfinex-derivatives","SOLF0:USTF0",1765292500527,105.2899,132.97,132.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765292500726,105.2763,132.99,132.89,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765292501021,105.2763,132.99,132.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765292501022,6.19811887,132.98,132.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765292501224,105.2904,132.97,132.86,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765292501423,0.05243075,132.93,132.9,0.05033165]
["bitfinex-derivatives","SOLF0:USTF0",1765292504127,0.05243075,132.93,132.9,105.39103165]
["bitfinex-derivatives","SOLF0:USTF0",1765292504325,0.05243075,132.93,132.91,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765292504620,169.0619,133.03,132.91,105.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765292504827,63.82,133.03,132.92,105.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765292505425,5.49728307,133.05,132.95,111.50291887]
["bitfinex-derivatives","SOLF0:USTF0",1765292505623,105.2099,133.07,132.95,105.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765292505824,105.2207,133.06,132.99,0.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1765292506024,6.19811887,133.07,133.01,0.04881218]
["bitfinex-derivatives","SOLF0:USTF0",1765292506228,105.2038,133.08,133.03,0.04900855]
["bitfinex-derivatives","SOLF0:USTF0",1765292506229,111.40191887,133.08,133.03,0.04900855]
["bitfinex-derivatives","SOLF0:USTF0",1765292506422,111.40191887,133.08,132.96,105.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765292506423,4.06856031,133.1,133.0,105.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765292506631,4.06856031,133.1,132.98,169.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765292506632,4.06856031,133.1,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292507324,115.45287918,133.1,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292507531,105.2034,133.08,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292507718,63.8,133.08,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292507926,105.2022,133.08,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292508315,6.7633,133.08,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292508728,4.06856031,133.1,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292510526,105.1949,133.09,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292510828,6.7633,133.08,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292511026,6.19811887,133.09,133.04,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292511233,4.06856031,133.1,133.04,105.28371883]
["bitfinex-derivatives","SOLF0:USTF0",1765292511417,4.06856031,133.1,133.05,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765292511834,4.06856031,133.1,133.06,105.2174]
["bitfinex-derivatives","SOLF0:USTF0",1765292512031,4.06856031,133.1,133.07,0.05313717]
["bitfinex-derivatives","SOLF0:USTF0",1765292514134,6.19811887,133.17,133.08,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765292514443,105.1074,133.2,133.11,0.04910802]
["bitfinex-derivatives","SOLF0:USTF0",1765292514636,105.1175,133.19,133.14,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1765292514932,105.1232,133.18,133.14,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1765292515134,105.1347,133.17,133.14,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1765292515329,6.7597,133.15,133.09,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765292515526,105.1552,133.14,133.01,105.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765292515737,105.1552,133.14,133.01,169.0341]
["bitfinex-derivatives","SOLF0:USTF0",1765292515938,6.7607,133.13,133.03,105.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765292516130,175.07761887,133.16,133.03,105.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765292516331,0.04915905,133.11,133.08,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1765292516528,0.04915905,133.11,133.08,0.05318194]
["bitfinex-derivatives","SOLF0:USTF0",1765292516730,105.22805905,133.11,133.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765292517039,105.1789,133.11,133.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765292517442,6.763,133.08,133.01,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765292517941,0.04880051,133.06,133.03,0.05758925]
["bitfinex-derivatives","SOLF0:USTF0",1765292519743,70.5006,133.13,133.04,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765292520041,5.70546911,133.12,133.04,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765292520238,5.70546911,133.11,133.05,105.225]
["bitfinex-derivatives","SOLF0:USTF0",1765292520443,16.37415515,133.16,133.06,105.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765292520635,5.71133897,133.15,133.06,105.214]
["bitfinex-derivatives","SOLF0:USTF0",1765292520834,5.71133897,133.15,133.05,105.225]
["bitfinex-derivatives","SOLF0:USTF0",1765292520835,0.05282869,133.12,133.1,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765292521040,6.83601638,133.21,133.12,105.169]
["bitfinex-derivatives","SOLF0:USTF0",1765292521338,6.83601638,133.25,133.15,105.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765292521529,63.72,133.27,133.17,105.1307]
["bitfinex-derivatives","SOLF0:USTF0",1765292521725,5.70170171,133.26,133.15,105.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765292521926,5.70170171,133.25,133.19,0.04830243]
["bitfinex-derivatives","SOLF0:USTF0",1765292522148,63.72,133.27,133.21,0.04751595]
["bitfinex-derivatives","SOLF0:USTF0",1765292523148,16.37415515,133.33,133.23,105.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765292523449,5.69093303,133.32,133.27,0.0533216]
["bitfinex-derivatives","SOLF0:USTF0",1765292523651,6.83601638,133.35,133.28,0.04756458]
["bitfinex-derivatives","SOLF0:USTF0",1765292523946,174.26985844,133.39,133.3,0.0570189]
["bitfinex-derivatives","SOLF0:USTF0",1765292524135,168.6823,133.39,133.27,105.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765292524334,168.6823,133.39,133.33,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1765292524335,168.6827,133.39,133.33,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1765292524847,63.72,133.39,133.33,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1765292525048,111.74831638,133.45,133.33,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1765292525049,5.5743136,133.44,133.33,0.05050063]
["bitfinex-derivatives","SOLF0:USTF0",1765292525251,4.02212781,133.47,133.37,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1765292525432,4.02212781,133.47,133.37,111.7687716]
["bitfinex-derivatives","SOLF0:USTF0",1765292525631,4.02212781,133.47,133.35,104.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765292525845,4.02212781,133.47,133.36,104.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765292526150,4.02212781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292527736,4.02212781,133.47,133.43,104.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765292528037,4.02212781,133.47,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765292528236,4.02212781,133.47,133.41,104.9889451]
["bitfinex-derivatives","SOLF0:USTF0",1765292528438,4.02212781,133.47,133.41,104.9875451]
["bitfinex-derivatives","SOLF0:USTF0",1765292528634,4.02212781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292529042,108.91992781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292529240,4.02212781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292529943,108.91682781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292530133,4.02212781,133.47,133.41,0.0488451]
["bitfinex-derivatives","SOLF0:USTF0",1765292531042,1e-08,133.47,133.45,209.8174]
["bitfinex-derivatives","SOLF0:USTF0",1765292531230,1e-08,133.47,133.46,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765292531635,104.7886,133.61,133.47,104.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765292531841,104.7646,133.64,133.53,0.05248595]
["bitfinex-derivatives","SOLF0:USTF0",1765292531842,177.95153877,133.63,133.53,0.05248595]
["bitfinex-derivatives","SOLF0:USTF0",1765292532143,104.742,133.67,133.57,0.05473787]
["bitfinex-derivatives","SOLF0:USTF0",1765292532332,104.742,133.67,133.61,0.0485475]
["bitfinex-derivatives","SOLF0:USTF0",1765292532530,104.7255,133.69,133.61,0.0485475]
["bitfinex-derivatives","SOLF0:USTF0",1765292533246,63.62,133.72,133.61,0.0485475]
["bitfinex-derivatives","SOLF0:USTF0",1765292533437,104.7091,133.71,133.59,104.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765292533741,104.6948,133.73,133.65,0.05564033]
["bitfinex-derivatives","SOLF0:USTF0",1765292534042,104.7226,133.69,133.65,0.05564033]
["bitfinex-derivatives","SOLF0:USTF0",1765292534248,54.7181,133.7,133.66,0.04882253]
["bitfinex-derivatives","SOLF0:USTF0",1765292534434,104.7513,133.66,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292534635,111.473,133.67,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292534849,111.4741,133.67,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292535037,9.53813877,133.69,133.56,168.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765292535240,104.6956,133.73,133.6,104.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765292535536,0.04873883,133.68,133.65,0.05583581]
["bitfinex-derivatives","SOLF0:USTF0",1765292535738,0.04873883,133.68,133.65,0.04812701]
["bitfinex-derivatives","SOLF0:USTF0",1765292535739,0.05283221,133.68,133.65,0.04812701]
["bitfinex-derivatives","SOLF0:USTF0",1765292535943,114.17673877,133.8,133.67,104.7335]
["bitfinex-derivatives","SOLF0:USTF0",1765292536144,104.6473,133.79,133.66,104.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765292536335,104.6631,133.77,133.65,104.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765292536538,104.6455,133.79,133.67,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765292536742,104.6376,133.8,133.67,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765292536958,104.6376,133.8,133.72,0.05164951]
["bitfinex-derivatives","SOLF0:USTF0",1765292537252,104.6793,133.75,133.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765292537442,104.6683,133.76,133.63,168.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765292537640,104.6317,133.81,133.69,104.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765292537838,104.6317,133.81,133.68,104.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765292537839,104.6289,133.81,133.68,104.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765292538035,104.6009,133.85,133.73,104.6878]
["bitfinex-derivatives","SOLF0:USTF0",1765292538233,104.6009,133.85,133.72,104.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765292538234,104.5628,133.9,133.77,104.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765292538449,0.04999196,133.8,133.77,0.04937324]
["bitfinex-derivatives","SOLF0:USTF0",1765292539142,1.30056993,133.89,133.8,104.634]
["bitfinex-derivatives","SOLF0:USTF0",1765292539344,111.2353,133.96,133.84,104.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765292539540,63.52,133.99,133.86,104.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765292539733,63.52,133.99,133.88,104.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765292540144,104.5222,133.95,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765292540342,104.5417,133.93,133.8,104.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765292540546,104.5302,133.94,133.81,104.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765292540747,104.5302,133.94,133.79,104.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765292540748,104.5434,133.92,133.79,104.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765292540951,111.2501,133.94,133.82,104.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765292541136,111.2501,133.94,133.81,104.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765292541137,104.5399,133.93,133.8,104.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765292541343,0.05264224,133.88,133.85,0.0540243]
["bitfinex-derivatives","SOLF0:USTF0",1765292541538,0.04930479,133.88,133.85,0.05101261]
["bitfinex-derivatives","SOLF0:USTF0",1765292542837,104.4741,134.01,133.88,104.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765292543043,104.453,134.04,133.91,111.266]
["bitfinex-derivatives","SOLF0:USTF0",1765292543345,104.4413,134.05,133.92,166.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765292543555,104.4279,134.07,133.94,104.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765292543749,104.4279,134.07,133.94,111.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765292543950,74.4279,134.07,133.99,0.05412853]
["bitfinex-derivatives","SOLF0:USTF0",1765292544147,104.4134,134.09,133.99,0.05412853]
["bitfinex-derivatives","SOLF0:USTF0",1765292544345,104.4282,134.07,134.03,0.0535366]
["bitfinex-derivatives","SOLF0:USTF0",1765292544538,104.4282,134.07,133.94,104.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765292544744,104.4518,134.04,133.99,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1765292544945,104.4518,134.04,134.0,0.05077778]
["bitfinex-derivatives","SOLF0:USTF0",1765292544946,104.4618,134.03,134.0,0.05077778]
["bitfinex-derivatives","SOLF0:USTF0",1765292545145,104.4618,134.03,133.9,168.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765292545146,6.7152,134.03,133.91,111.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765292545342,104.4757,134.01,133.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292545656,1.29918614,134.02,133.9,104.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765292545849,111.1671,134.04,133.91,104.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765292546047,0.05316531,133.99,133.96,0.05302856]
["bitfinex-derivatives","SOLF0:USTF0",1765292546246,104.4064,134.1,133.98,104.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765292546247,6.7119,134.1,133.98,104.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765292546444,6.7119,134.1,133.98,104.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765292546750,111.1142,134.1,133.97,104.498]
["bitfinex-derivatives","SOLF0:USTF0",1765292546946,111.0909,134.13,133.99,104.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765292547148,104.4319,134.07,133.94,104.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765292547348,104.4319,134.07,133.91,104.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765292547349,104.4521,134.04,133.91,104.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765292547552,104.448,134.05,133.92,104.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765292547748,104.448,134.05,133.96,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1765292547749,104.444,134.05,133.96,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1765292547959,104.4364,134.06,133.99,0.05148028]
["bitfinex-derivatives","SOLF0:USTF0",1765292548151,104.4356,134.06,133.99,0.05148028]
["bitfinex-derivatives","SOLF0:USTF0",1765292548351,63.4,134.08,133.99,0.05148028]
["bitfinex-derivatives","SOLF0:USTF0",1765292548651,63.4,134.08,134.02,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1765292548843,104.3808,134.13,134.02,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1765292549049,104.3896,134.12,133.99,111.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765292549358,3.93051776,134.21,134.09,104.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765292549653,3.93051776,134.21,134.14,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1765292549654,111.0324,134.2,134.14,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1765292549857,6.7065,134.2,134.14,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1765292550053,3.93051776,134.21,134.14,0.05039147]
["bitfinex-derivatives","SOLF0:USTF0",1765292550455,104.3512,134.17,134.04,104.4441]
["bitfinex-derivatives","SOLF0:USTF0",1765292550758,104.3633,134.15,134.03,104.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765292550948,104.3604,134.16,134.03,104.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765292551150,111.1081,134.11,133.98,104.491]
["bitfinex-derivatives","SOLF0:USTF0",1765292551349,104.3815,134.13,134.0,111.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765292551548,104.3441,134.18,134.05,104.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765292551752,111.0556,134.17,134.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292551952,104.313,134.22,134.09,104.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765292552254,108.25071776,134.21,134.07,104.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765292552456,108.25071776,134.21,134.11,104.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765292552457,3.93051776,134.21,134.11,104.3902]
["bitfinex-derivatives","SOLF0:USTF0",1765292552658,3.93051776,134.21,134.15,0.05219544]
["bitfinex-derivatives","SOLF0:USTF0",1765292552868,104.3436,134.18,134.05,104.4371]
["bitfinex-derivatives","SOLF0:USTF0",1765292553161,63.34,134.19,134.06,104.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765292553366,3.93051776,134.21,134.1,104.3989]
["bitfinex-derivatives","SOLF0:USTF0",1765292553656,3.93051776,134.21,134.13,104.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765292554161,0.04797439,134.18,134.16,0.04944552]
["bitfinex-derivatives","SOLF0:USTF0",1765292554358,104.39197439,134.18,134.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292554549,104.3271,134.2,134.08,104.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765292554750,3.93051776,134.21,134.09,104.4028]
["bitfinex-derivatives","SOLF0:USTF0",1765292554954,3.93051776,134.21,134.09,111.1183]
["bitfinex-derivatives","SOLF0:USTF0",1765292555150,3.93051776,134.21,134.12,104.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765292555448,9.785e-05,134.21,134.19,215.3692]
["bitfinex-derivatives","SOLF0:USTF0",1765292555754,167.487,134.38,134.25,104.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765292555955,110.9017,134.36,134.23,104.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765292556351,0.04625491,134.31,134.28,104.30958225]
["bitfinex-derivatives","SOLF0:USTF0",1765292556556,104.146,134.43,134.3,104.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765292556756,104.1499,134.43,134.31,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292556957,104.127,134.46,134.33,104.216]
["bitfinex-derivatives","SOLF0:USTF0",1765292557155,104.1027,134.49,134.36,104.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765292557358,104.0772,134.52,134.38,104.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765292557552,104.0877,134.51,134.38,104.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765292557752,104.0724,134.53,134.44,0.05539409]
["bitfinex-derivatives","SOLF0:USTF0",1765292558153,6.6904,134.53,134.4,166.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765292558462,104.0485,134.56,134.43,104.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765292558663,3.8853402,134.57,134.51,104.0804]
["bitfinex-derivatives","SOLF0:USTF0",1765292558860,3.8853402,134.57,134.53,104.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765292559067,3.8853402,134.57,134.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765292559359,3.8853402,134.57,134.53,0.05677672]
["bitfinex-derivatives","SOLF0:USTF0",1765292559558,3.8853402,134.57,134.54,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292559949,3.8853402,134.57,134.53,0.05677672]
["bitfinex-derivatives","SOLF0:USTF0",1765292560154,3.8853402,134.57,134.47,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765292560567,104.0631,134.54,134.41,110.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765292560750,104.0956,134.5,134.37,167.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765292561057,104.0875,134.51,134.38,104.1798]
["bitfinex-derivatives","SOLF0:USTF0",1765292561250,0.04806418,134.45,134.42,0.05598991]
["bitfinex-derivatives","SOLF0:USTF0",1765292561449,104.1328,134.45,134.32,104.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765292561648,104.1408,134.44,134.29,110.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765292561859,104.1643,134.41,134.28,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765292562056,110.8707,134.4,134.27,104.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765292562260,104.1741,134.4,134.27,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765292562465,0.05373097,134.35,134.33,208.446]
["bitfinex-derivatives","SOLF0:USTF0",1765292562655,104.0874,134.51,134.38,104.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765292562856,167.24,134.52,134.39,104.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765292563157,104.071,134.53,134.39,104.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765292563158,104.071,134.53,134.4,104.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765292563356,104.0637,134.54,134.41,104.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765292563555,104.0798,134.52,134.39,110.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765292563753,0.0558058,134.48,134.46,0.05545175]
["bitfinex-derivatives","SOLF0:USTF0",1765292564365,0.0558058,134.48,134.35,130.94417247]
["bitfinex-derivatives","SOLF0:USTF0",1765292564366,105.6466058,134.48,134.35,130.94417247]
["bitfinex-derivatives","SOLF0:USTF0",1765292564553,107.9249402,134.57,134.43,104.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765292564757,104.0475,134.56,134.43,110.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765292564960,104.0476,134.56,134.43,104.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765292565168,107.9249402,134.57,134.44,110.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765292565358,0.05609139,134.52,134.49,0.05084467]
["bitfinex-derivatives","SOLF0:USTF0",1765292565864,3.8853402,134.57,134.51,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765292566064,3.8853402,134.57,134.47,130.85187247]
["bitfinex-derivatives","SOLF0:USTF0",1765292566360,107.9253402,134.57,134.44,104.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765292566552,3.8853402,134.57,134.48,104.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765292566758,3.8853402,134.57,134.53,104.064]
["bitfinex-derivatives","SOLF0:USTF0",1765292566953,0.05317084,134.56,134.54,0.05686381]
["bitfinex-derivatives","SOLF0:USTF0",1765292567158,0.05317084,134.56,134.54,0.05082564]
["bitfinex-derivatives","SOLF0:USTF0",1765292567354,104.0569,134.55,134.41,104.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765292567560,104.0465,134.56,134.43,104.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765292567865,3.8853402,134.57,134.51,104.079]
["bitfinex-derivatives","SOLF0:USTF0",1765292568058,3.8853402,134.57,134.5,130.82837247]
["bitfinex-derivatives","SOLF0:USTF0",1765292568258,3.8853402,134.57,134.51,104.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765292568460,0.05345734,134.55,134.52,0.05627924]
["bitfinex-derivatives","SOLF0:USTF0",1765292568868,0.05345734,134.55,134.47,104.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765292569170,104.0506,134.56,134.44,104.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765292569353,114.6155402,134.57,134.45,110.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765292569553,3.8853402,134.57,134.5,104.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765292569775,0.05624955,134.55,134.52,0.05433934]
["bitfinex-derivatives","SOLF0:USTF0",1765292570555,3.8853402,134.57,134.52,0.05433934]
["bitfinex-derivatives","SOLF0:USTF0",1765292570556,4.02e-05,134.57,134.55,104.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765292570761,4.02e-05,134.57,134.54,104.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765292570962,4.02e-05,134.57,134.52,0.05433934]
["bitfinex-derivatives","SOLF0:USTF0",1765292571162,4.02e-05,134.57,134.55,104.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765292571567,0.05589241,134.57,134.56,104.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765292571875,0.05589241,134.57,134.52,26.79541181]
["bitfinex-derivatives","SOLF0:USTF0",1765292571876,103.9939,134.63,134.49,104.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765292572076,103.9939,134.63,134.43,104.142]
["bitfinex-derivatives","SOLF0:USTF0",1765292572077,104.0566,134.55,134.43,104.142]
["bitfinex-derivatives","SOLF0:USTF0",1765292572260,104.0743,134.53,134.4,104.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765292572465,104.0457,134.56,134.42,104.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765292572783,104.0457,134.56,134.37,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1765292572784,0.04840555,134.5,134.48,0.05404341]
["bitfinex-derivatives","SOLF0:USTF0",1765292573070,6.38738478,134.85,134.48,0.05404341]
["bitfinex-derivatives","SOLF0:USTF0",1765292573071,103.9247,134.72,134.59,110.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765292573296,103.9485,134.69,134.56,130.78517247]
["bitfinex-derivatives","SOLF0:USTF0",1765292573576,103.9321,134.71,134.57,110.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765292573759,0.0504477,134.64,134.61,0.05066372]
["bitfinex-derivatives","SOLF0:USTF0",1765292573966,104.0385477,134.64,134.51,104.0812]
["bitfinex-derivatives","SOLF0:USTF0",1765292574273,104.0385477,134.64,134.49,104.0951]
["bitfinex-derivatives","SOLF0:USTF0",1765292574274,104.0016,134.62,134.49,104.0951]
["bitfinex-derivatives","SOLF0:USTF0",1765292574476,104.0221,134.59,134.46,104.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765292574659,104.0016,134.62,134.46,104.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765292574660,104.0016,134.62,134.48,104.104]
["bitfinex-derivatives","SOLF0:USTF0",1765292574868,104.0349,134.58,134.45,104.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765292575067,0.05589523,134.53,134.5,0.05462232]
["bitfinex-derivatives","SOLF0:USTF0",1765292576476,104.0807,134.52,134.39,104.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765292576668,110.7843,134.5,134.37,208.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765292576967,104.1195,134.47,134.35,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1765292577174,104.1333,134.45,134.32,167.3066]
["bitfinex-derivatives","SOLF0:USTF0",1765292577368,104.1418,134.44,134.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765292577570,0.04783648,134.39,134.37,0.04823048]
["bitfinex-derivatives","SOLF0:USTF0",1765292577768,63.04,134.43,134.3,110.942]
["bitfinex-derivatives","SOLF0:USTF0",1765292577969,104.1342,134.45,134.32,104.2263]
["bitfinex-derivatives","SOLF0:USTF0",1765292578168,167.1437,134.49,134.36,104.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765292578379,104.1077,134.48,134.35,104.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765292578567,104.1025,134.49,134.36,110.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765292578764,0.05393912,134.44,134.41,0.05167952]
["bitfinex-derivatives","SOLF0:USTF0",1765292579278,1.53393912,134.44,134.41,0.05167952]
["bitfinex-derivatives","SOLF0:USTF0",1765292579573,0.05393912,134.44,134.41,0.05167952]
["bitfinex-derivatives","SOLF0:USTF0",1765292579978,112.37143912,134.44,134.31,167.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765292580271,104.1729,134.4,134.27,131.01057247]
["bitfinex-derivatives","SOLF0:USTF0",1765292580474,104.2113,134.35,134.21,104.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765292580772,63.04,134.41,134.17,104.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765292580773,104.242,134.31,134.17,104.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765292581071,0.04914219,134.25,134.23,0.05169368]
["bitfinex-derivatives","SOLF0:USTF0",1765292581282,104.2101,134.35,134.23,6.75659368]
["bitfinex-derivatives","SOLF0:USTF0",1765292581583,110.8605,134.41,134.28,104.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765292581768,104.1642,134.41,134.27,119.66490441]
["bitfinex-derivatives","SOLF0:USTF0",1765292581972,63.04,134.41,134.29,104.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765292582467,0.05476302,134.36,134.34,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1765292582777,0.05082747,134.36,134.34,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1765292583578,63.06,134.44,134.34,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1765292583775,167.2027,134.44,134.31,104.2356]
["bitfinex-derivatives","SOLF0:USTF0",1765292583980,104.1738,134.4,134.27,104.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765292584182,119.53980441,134.44,134.31,104.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765292584382,0.05491296,134.39,134.36,0.05266115]
["bitfinex-derivatives","SOLF0:USTF0",1765292585379,168.77441296,134.39,134.26,104.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765292585572,6.6969,134.4,134.27,110.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765292585773,63.06,134.41,134.33,104.2194]
["bitfinex-derivatives","SOLF0:USTF0",1765292585980,104.156,134.42,134.29,104.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765292586184,104.1484,134.43,134.34,0.05121969]
["bitfinex-derivatives","SOLF0:USTF0",1765292586375,104.203,134.36,134.23,104.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765292586579,104.203,134.36,134.2,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765292586580,167.2703,134.35,134.22,104.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765292586879,104.2516,134.3,134.16,104.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765292587076,104.2587,134.29,134.16,104.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765292587276,104.2886,134.25,134.12,104.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765292587476,104.2936,134.24,134.11,104.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765292587680,63.06,134.25,134.14,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765292587880,167.3456,134.25,134.11,104.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765292588077,0.05650828,134.21,134.18,0.05557283]
["bitfinex-derivatives","SOLF0:USTF0",1765292588273,0.05650828,134.21,134.08,104.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765292588274,0.05577685,134.21,134.08,104.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765292588593,104.3092,134.22,134.08,104.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765292588794,104.3283,134.2,134.08,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765292588980,119.74270441,134.18,134.05,104.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765292589285,104.3436,134.18,134.05,104.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765292589491,0.05309618,134.13,134.1,0.04953708]
["bitfinex-derivatives","SOLF0:USTF0",1765292589987,105.93499618,134.13,133.99,104.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765292590180,15.39910441,134.18,133.96,140.51910441]
["bitfinex-derivatives","SOLF0:USTF0",1765292590181,104.3099,134.22,134.09,104.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765292590379,104.3099,134.22,134.09,104.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765292590582,104.3267,134.2,134.08,15.39910441]
["bitfinex-derivatives","SOLF0:USTF0",1765292590782,104.3195,134.21,134.08,119.81240441]
["bitfinex-derivatives","SOLF0:USTF0",1765292590978,0.05290531,134.16,134.13,0.05033581]
["bitfinex-derivatives","SOLF0:USTF0",1765292591379,105.91220531,134.16,134.03,104.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765292591573,104.3361,134.19,134.06,104.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765292591882,63.1,134.18,134.05,104.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765292592086,104.3816,134.13,134.0,104.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765292592283,111.1082,134.11,133.99,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765292592479,0.05173176,134.08,134.05,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1765292592678,63.1,134.1,133.98,104.4916]
["bitfinex-derivatives","SOLF0:USTF0",1765292592880,0.05004548,134.08,134.05,0.05177696]
["bitfinex-derivatives","SOLF0:USTF0",1765292593181,0.05466241,134.08,134.05,104.4872017]
["bitfinex-derivatives","SOLF0:USTF0",1765292593382,0.05466241,134.08,134.05,0.0477017]
["bitfinex-derivatives","SOLF0:USTF0",1765292594185,104.3733,134.14,134.05,0.0477017]
["bitfinex-derivatives","SOLF0:USTF0",1765292594384,104.3704,134.15,134.02,104.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765292594583,111.0644,134.16,134.03,104.4516]
["bitfinex-derivatives","SOLF0:USTF0",1765292594884,104.3319,134.19,134.07,119.81780441]
["bitfinex-derivatives","SOLF0:USTF0",1765292595086,0.04735068,134.14,134.12,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1765292595274,0.05099778,134.14,134.12,0.05009944]
["bitfinex-derivatives","SOLF0:USTF0",1765292596178,0.05099778,134.14,134.01,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765292596179,1.55099778,134.14,134.01,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765292596484,104.4086,134.1,133.97,104.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765292596684,63.14,134.09,133.97,104.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765292596885,174.2635,134.09,133.96,104.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765292597088,0.05282762,134.04,134.01,0.04712945]
["bitfinex-derivatives","SOLF0:USTF0",1765292598083,104.3825,134.13,134.01,0.04712945]
["bitfinex-derivatives","SOLF0:USTF0",1765292598386,319.40464691,134.2,134.02,104.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765292598387,104.3401,134.18,134.02,104.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765292598588,111.0754,134.15,134.02,111.1755]
["bitfinex-derivatives","SOLF0:USTF0",1765292598886,104.3349,134.19,134.05,104.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765292599084,167.4749,134.19,134.06,104.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765292599290,0.05272953,134.13,134.11,0.05597198]
["bitfinex-derivatives","SOLF0:USTF0",1765292599480,0.05002102,134.13,134.11,0.0565071]
["bitfinex-derivatives","SOLF0:USTF0",1765292600084,0.05002102,134.13,134.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765292600284,104.3883,134.12,134.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765292600485,104.3812,134.13,134.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765292600882,6.7105,134.12,134.01,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765292601083,0.04749777,134.08,134.05,0.05191859]
["bitfinex-derivatives","SOLF0:USTF0",1765292601684,0.04749777,134.08,133.96,104.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765292601885,104.415,134.09,133.96,166.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765292602191,104.4037,134.1,133.97,104.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765292602386,104.4133,134.09,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765292602594,0.05284203,134.04,134.01,0.05305387]
["bitfinex-derivatives","SOLF0:USTF0",1765292602787,104.4574,134.03,133.9,104.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765292603092,104.4771,134.01,133.88,104.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765292603386,104.4839,134.0,133.87,104.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765292603600,104.4378,134.06,133.92,104.538]
["bitfinex-derivatives","SOLF0:USTF0",1765292603789,0.05144246,134.01,133.99,0.05375114]
["bitfinex-derivatives","SOLF0:USTF0",1765292603985,0.0563339,134.01,133.99,0.05375114]
["bitfinex-derivatives","SOLF0:USTF0",1765292604680,0.0563339,134.01,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765292605788,0.0563339,134.01,133.96,0.05105865]
["bitfinex-derivatives","SOLF0:USTF0",1765292606188,104.488,133.99,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765292606591,104.4976,133.98,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765292606795,111.2316,133.96,133.85,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1765292607190,0.04873217,133.92,133.89,0.05416679]
["bitfinex-derivatives","SOLF0:USTF0",1765292607791,167.7505,133.91,133.79,104.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765292607993,104.5589,133.9,133.77,104.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765292608188,104.5752,133.88,133.76,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1765292608391,6.7239,133.86,133.75,111.403]
["bitfinex-derivatives","SOLF0:USTF0",1765292608694,63.2,133.9,133.79,104.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765292608898,104.5461,133.92,133.79,104.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765292608899,63.2,133.89,133.79,104.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765292609397,167.7667,133.89,133.75,104.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765292609603,167.7667,133.89,133.77,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765292609899,0.05462311,133.84,133.82,0.05239151]
["bitfinex-derivatives","SOLF0:USTF0",1765292610087,0.05527536,133.84,133.82,0.05239151]
["bitfinex-derivatives","SOLF0:USTF0",1765292610693,0.05527536,133.84,133.72,104.6973]
["bitfinex-derivatives","SOLF0:USTF0",1765292610901,167.8093,133.86,133.74,104.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765292611095,167.8093,133.86,133.74,104.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765292611496,104.6054,133.84,133.71,104.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765292611702,0.04727535,133.79,133.76,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1765292611903,0.05134313,133.79,133.76,0.04960889]
["bitfinex-derivatives","SOLF0:USTF0",1765292614798,0.05134313,133.79,133.69,104.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765292615102,167.8962,133.8,133.68,104.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765292615289,6.7274,133.79,133.69,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765292616001,0.05386785,133.75,133.67,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1765292616192,0.05386785,133.75,133.68,104.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765292616397,0.05386785,133.75,133.7,111.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765292616914,0.05386785,133.75,133.7,104.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765292617103,167.8788,133.85,133.72,104.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765292617307,167.8788,133.85,133.68,104.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765292617308,104.6298,133.81,133.69,104.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765292617502,104.6673,133.76,133.64,104.759]
["bitfinex-derivatives","SOLF0:USTF0",1765292617700,104.6784,133.75,133.63,104.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765292617996,104.6836,133.74,133.62,166.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765292618208,0.05462919,133.7,133.67,0.05180573]
["bitfinex-derivatives","SOLF0:USTF0",1765292618397,0.05651664,133.7,133.67,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1765292624298,0.05651664,133.7,133.67,104.7813032]
["bitfinex-derivatives","SOLF0:USTF0",1765292624599,70.0678,133.78,133.67,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1765292624800,104.6446,133.79,133.67,104.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765292625009,104.6446,133.79,133.67,168.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765292625204,6.7273,133.79,133.68,104.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765292625403,0.05425327,133.75,133.72,0.04756138]
["bitfinex-derivatives","SOLF0:USTF0",1765292626402,6.7298,133.74,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765292626611,104.683,133.74,133.63,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765292627008,63.34,133.77,133.63,168.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765292627208,104.6464,133.79,133.66,104.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765292627513,0.05659515,133.74,133.71,0.049479]
["bitfinex-derivatives","SOLF0:USTF0",1765292627811,104.578,133.88,133.75,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765292628005,104.5815,133.87,133.75,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765292628200,6.7238,133.86,133.76,168.0641]
["bitfinex-derivatives","SOLF0:USTF0",1765292628596,6.7238,133.86,133.76,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765292628812,0.04865281,133.82,133.8,0.04932674]
["bitfinex-derivatives","SOLF0:USTF0",1765292632501,104.6398,133.8,133.68,104.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765292632813,104.6398,133.8,133.67,104.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765292632814,104.6525,133.78,133.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765292633016,104.66,133.77,133.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765292633216,6.7282,133.77,133.67,168.132]
["bitfinex-derivatives","SOLF0:USTF0",1765292633517,0.05566889,133.73,133.71,0.05077341]
["bitfinex-derivatives","SOLF0:USTF0",1765292633819,0.05702631,133.73,133.71,0.05077341]
["bitfinex-derivatives","SOLF0:USTF0",1765292634405,6.78732631,133.73,133.71,0.05077341]
["bitfinex-derivatives","SOLF0:USTF0",1765292634606,0.05702631,133.73,133.71,0.05077341]
["bitfinex-derivatives","SOLF0:USTF0",1765292636812,0.05702631,133.73,133.61,104.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765292637014,104.691,133.73,133.61,104.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765292637413,104.6861,133.74,133.62,104.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765292637614,120.06920441,133.76,133.61,104.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765292637615,104.6603,133.77,133.64,104.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765292637816,0.05671807,133.72,133.69,0.0280843]
["bitfinex-derivatives","SOLF0:USTF0",1765292638614,6.78741807,133.72,133.69,0.0280843]
["bitfinex-derivatives","SOLF0:USTF0",1765292638810,104.75781807,133.72,133.59,104.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765292639014,63.36,133.72,133.6,104.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765292639216,6.7319,133.7,133.63,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765292639514,104.7076,133.71,133.59,168.2157]
["bitfinex-derivatives","SOLF0:USTF0",1765292639821,0.04718324,133.66,133.61,104.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765292640213,0.04718324,133.66,133.62,104.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765292640519,63.36,133.78,133.65,104.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765292640717,104.6483,133.79,133.66,168.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765292640918,104.6525,133.78,133.66,104.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765292641220,104.597,133.85,133.73,104.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765292641422,0.0554733,133.8,133.78,0.04718324]
["bitfinex-derivatives","SOLF0:USTF0",1765292641612,0.05504249,133.8,133.78,0.04718324]
["bitfinex-derivatives","SOLF0:USTF0",1765292641816,0.05504249,133.8,133.7,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292642118,104.6271,133.82,133.7,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292642308,104.6409,133.8,133.67,104.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765292642511,173.51247274,133.8,133.67,104.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765292642707,5.51157274,133.81,133.71,104.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765292642912,0.05732166,133.77,133.73,104.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765292643119,0.05732166,133.77,133.71,168.1262]
["bitfinex-derivatives","SOLF0:USTF0",1765292643322,0.05732166,133.77,133.71,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292643523,0.05732166,133.77,133.71,168.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765292643729,0.05732166,133.77,133.73,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765292643912,104.6031,133.85,133.73,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765292643913,5.52139891,133.84,133.74,104.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765292644112,104.589,133.86,133.74,104.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765292644323,5.47528206,133.85,133.74,104.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765292644626,5.47528206,133.84,133.74,104.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765292644823,104.597,133.85,133.71,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292645030,0.05650184,133.79,133.77,0.05203859]
["bitfinex-derivatives","SOLF0:USTF0",1765292645234,0.04771173,133.79,133.77,0.05203859]
["bitfinex-derivatives","SOLF0:USTF0",1765292645722,0.04771173,133.79,133.69,168.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765292645723,0.04771173,133.79,133.69,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292645929,110.15226809,133.78,133.65,166.75]
["bitfinex-derivatives","SOLF0:USTF0",1765292646119,5.49966809,133.77,133.65,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1765292646317,104.6755,133.75,133.65,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1765292646517,104.6755,133.75,133.62,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292646518,104.6931,133.73,133.62,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292646818,0.05180137,133.69,133.62,168.194]
["bitfinex-derivatives","SOLF0:USTF0",1765292647015,0.05180137,133.69,133.63,104.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765292647219,0.05180137,133.69,133.64,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765292647419,0.05180137,133.69,133.66,104.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765292647628,5.52323926,133.75,133.68,104.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765292647929,11.96451518,133.78,133.68,104.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765292648231,104.6672,133.76,133.64,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765292648438,17.4931808,133.75,133.65,104.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765292648632,104.6636,133.77,133.69,6.78381564]
["bitfinex-derivatives","SOLF0:USTF0",1765292648633,0.04860757,133.71,133.69,6.78381564]
["bitfinex-derivatives","SOLF0:USTF0",1765292648928,0.0535273,133.71,133.69,0.05191564]
["bitfinex-derivatives","SOLF0:USTF0",1765292649829,5.66543306,133.7,133.69,0.05191564]
["bitfinex-derivatives","SOLF0:USTF0",1765292650425,6.91388365,133.72,133.65,104.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765292650626,6.91388365,133.74,133.65,104.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765292650828,6.91388365,133.73,133.63,104.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765292651132,6.91388365,133.74,133.66,104.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765292651435,0.05019275,133.71,133.69,0.04913173]
["bitfinex-derivatives","SOLF0:USTF0",1765292651734,6.91388365,133.81,133.72,104.6984]
["bitfinex-derivatives","SOLF0:USTF0",1765292651943,5.3011603,133.8,133.74,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765292652125,6.91388365,133.81,133.74,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765292652325,5.30120521,133.8,133.74,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765292652522,0.0497178,133.78,133.76,0.05467952]
["bitfinex-derivatives","SOLF0:USTF0",1765292652729,104.7035,133.72,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292652933,6.93629975,133.73,133.59,104.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765292653135,104.6881,133.74,133.61,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765292653437,104.7002,133.72,133.6,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292653639,0.05643204,133.67,133.65,0.04770161]
["bitfinex-derivatives","SOLF0:USTF0",1765292653932,0.04837436,133.67,133.65,0.04770161]
["bitfinex-derivatives","SOLF0:USTF0",1765292654439,6.93629975,133.66,133.6,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292654638,111.69579975,133.65,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292654831,6.7358,133.62,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292655025,111.72529975,133.61,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292655526,111.78094953,133.61,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292655726,111.5307,133.6,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765292655933,111.72899975,133.6,133.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292656235,0.04760515,133.58,133.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292658226,6.78550515,133.58,133.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292658430,0.04760515,133.58,133.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292659835,6.7385,133.57,133.47,71.50449676]
["bitfinex-derivatives","SOLF0:USTF0",1765292660042,0.04787122,133.53,133.47,71.50449676]
["bitfinex-derivatives","SOLF0:USTF0",1765292660238,0.04787122,133.53,133.49,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765292660443,6.7363,133.61,133.5,104.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765292660935,104.7941,133.6,133.48,104.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765292661133,104.7941,133.6,133.47,64.76139676]
["bitfinex-derivatives","SOLF0:USTF0",1765292661333,104.7941,133.6,133.52,0.05364683]
["bitfinex-derivatives","SOLF0:USTF0",1765292661334,0.05209028,133.55,133.52,0.05364683]
["bitfinex-derivatives","SOLF0:USTF0",1765292661529,6.79139028,133.55,133.47,1.30139676]
["bitfinex-derivatives","SOLF0:USTF0",1765292661730,104.8567,133.52,133.4,104.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765292661933,104.879,133.49,133.38,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765292662339,111.6395,133.47,133.38,64.76405456]
["bitfinex-derivatives","SOLF0:USTF0",1765292662540,0.05421931,133.44,133.38,64.76405456]
["bitfinex-derivatives","SOLF0:USTF0",1765292662736,111.78739975,133.53,133.4,104.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765292662929,111.78739975,133.53,133.39,104.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765292662930,5.50785682,133.52,133.42,104.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765292663134,104.8275,133.56,133.43,104.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765292663430,5.49986707,133.55,133.45,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765292663633,104.8328,133.55,133.42,104.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765292663832,0.04974763,133.5,133.47,0.05478417]
["bitfinex-derivatives","SOLF0:USTF0",1765292664840,104.7974,133.6,133.47,106.44858417]
["bitfinex-derivatives","SOLF0:USTF0",1765292665042,110.29526896,133.59,133.47,104.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765292665244,111.5473,133.58,133.47,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765292665450,111.5473,133.58,133.47,111.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765292665844,0.04970675,133.54,133.51,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1765292667651,6.738,133.58,133.51,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1765292667842,104.7974,133.6,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765292668151,104.7788,133.62,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765292668449,6.7367,133.6,133.5,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765292668643,5.47952482,133.62,133.54,0.05148411]
["bitfinex-derivatives","SOLF0:USTF0",1765292668846,0.05562134,133.59,133.54,0.05148411]
["bitfinex-derivatives","SOLF0:USTF0",1765292669049,0.05562134,133.59,133.55,0.05604691]
["bitfinex-derivatives","SOLF0:USTF0",1765292670254,6.79312134,133.59,133.55,0.05604691]
["bitfinex-derivatives","SOLF0:USTF0",1765292670842,104.8168,133.57,133.44,104.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765292671241,6.7395,133.55,133.45,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765292671445,104.8435,133.54,133.41,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292671646,104.8435,133.54,133.41,168.439]
["bitfinex-derivatives","SOLF0:USTF0",1765292671846,0.04820754,133.49,133.46,0.05106932]
["bitfinex-derivatives","SOLF0:USTF0",1765292672648,6.7437,133.46,133.39,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292672870,104.9033,133.46,133.39,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292673153,6.746,133.42,133.33,70.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765292673344,104.9217,133.44,133.33,70.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765292673548,0.05457883,133.4,133.37,0.04728957]
["bitfinex-derivatives","SOLF0:USTF0",1765292675350,0.05457883,133.4,133.37,6.79518957]
["bitfinex-derivatives","SOLF0:USTF0",1765292675554,6.7436,133.47,133.37,6.79518957]
["bitfinex-derivatives","SOLF0:USTF0",1765292675754,5.74791903,133.48,133.37,104.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765292675961,6.93629975,133.51,133.39,104.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765292676152,5.74770728,133.5,133.39,104.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765292676357,5.74770728,133.49,133.4,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292676558,0.05335322,133.46,133.43,0.05333594]
["bitfinex-derivatives","SOLF0:USTF0",1765292676760,0.04995738,133.46,133.43,0.04775664]
["bitfinex-derivatives","SOLF0:USTF0",1765292677660,6.79395738,133.46,133.43,0.04775664]
["bitfinex-derivatives","SOLF0:USTF0",1765292677860,104.95545738,133.46,133.43,0.04775664]
["bitfinex-derivatives","SOLF0:USTF0",1765292678163,110.640564,133.45,133.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292678354,104.8906,133.48,133.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292678355,6.83136056,133.49,133.39,104.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765292678554,111.69156056,133.52,133.39,104.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765292678857,6.7419,133.5,133.41,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765292679058,0.05484761,133.47,133.44,0.05411176]
["bitfinex-derivatives","SOLF0:USTF0",1765292681760,0.05484761,133.47,133.44,6.79851176]
["bitfinex-derivatives","SOLF0:USTF0",1765292682081,0.05484761,133.47,133.44,0.05411176]
["bitfinex-derivatives","SOLF0:USTF0",1765292682859,104.95304761,133.47,133.35,104.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765292683061,5.72501428,133.46,133.34,168.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765292683260,110.63881428,133.45,133.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292683461,5.72467576,133.44,133.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292683761,6.7444,133.45,133.35,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765292683962,0.04810796,133.41,133.35,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765292685754,0.04810796,133.41,133.35,104.9848]
["bitfinex-derivatives","SOLF0:USTF0",1765292686067,0.04810796,133.41,133.36,104.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765292686460,0.04810796,133.41,133.38,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765292686964,0.04810796,133.41,133.33,168.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765292687156,0.05024755,133.38,133.33,168.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765292687362,0.05026415,133.37,133.33,168.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765292687564,0.0547327,133.36,133.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292687755,0.05003922,133.36,133.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292687954,104.9061,133.46,133.34,104.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765292688151,5.7238281,133.45,133.34,104.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765292688351,111.70626056,133.5,133.38,104.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765292688567,5.72595431,133.49,133.39,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292688752,5.72595431,133.48,133.39,168.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765292688954,0.05492167,133.45,133.43,0.04944256]
["bitfinex-derivatives","SOLF0:USTF0",1765292689466,6.79932167,133.45,133.43,0.04944256]
["bitfinex-derivatives","SOLF0:USTF0",1765292689769,0.05492167,133.45,133.43,0.04944256]
["bitfinex-derivatives","SOLF0:USTF0",1765292689958,5.73336075,133.44,133.43,0.04944256]
["bitfinex-derivatives","SOLF0:USTF0",1765292690358,0.05492167,133.45,133.43,0.04944256]
["bitfinex-derivatives","SOLF0:USTF0",1765292691467,6.83136056,133.54,133.43,106.47494256]
["bitfinex-derivatives","SOLF0:USTF0",1765292691670,118.6820995,133.58,133.45,104.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765292691671,5.68509655,133.53,133.45,104.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765292691968,111.65846056,133.56,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292692168,104.8412,133.54,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292692368,0.05252,133.51,133.49,0.04902285]
["bitfinex-derivatives","SOLF0:USTF0",1765292692568,0.05252,133.51,133.37,9.48009159]
["bitfinex-derivatives","SOLF0:USTF0",1765292692569,104.9055,133.46,133.33,105.0012]
["bitfinex-derivatives","SOLF0:USTF0",1765292692873,5.68968333,133.45,133.35,104.9884]
["bitfinex-derivatives","SOLF0:USTF0",1765292693080,5.68968333,133.44,133.35,104.9884]
["bitfinex-derivatives","SOLF0:USTF0",1765292693262,6.85297181,133.47,133.37,104.9682]
["bitfinex-derivatives","SOLF0:USTF0",1765292693566,5.69737773,133.46,133.36,104.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765292693760,0.04955321,133.42,133.4,0.04979463]
["bitfinex-derivatives","SOLF0:USTF0",1765292693964,0.0557293,133.42,133.4,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1765292694161,0.0557293,133.42,133.36,104.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765292694468,6.85297181,133.48,133.38,104.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765292694667,5.70203896,133.47,133.38,168.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765292694867,5.70203896,133.46,133.41,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765292695063,5.70203896,133.45,133.41,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1765292695268,0.05425978,133.44,133.38,168.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765292695669,0.05425978,133.44,133.39,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765292696072,0.05425978,133.44,133.4,104.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765292696370,0.05425978,133.44,133.41,104.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765292696569,6.85297181,133.52,133.43,104.9217]
["bitfinex-derivatives","SOLF0:USTF0",1765292696777,5.63366903,133.51,133.44,168.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765292696971,6.85297181,133.54,133.44,168.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765292697185,6.85297181,133.52,133.44,168.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765292697473,5.63352714,133.53,133.44,168.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765292697474,5.63352714,133.51,133.44,168.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765292697666,0.05650014,133.49,133.47,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1765292697869,0.05151922,133.49,133.47,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1765292698474,0.05151922,133.49,133.47,6.79983825]
["bitfinex-derivatives","SOLF0:USTF0",1765292698669,0.05151922,133.49,133.47,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1765292700173,5.66915,133.48,133.47,0.05693825]
["bitfinex-derivatives","SOLF0:USTF0",1765292700378,12.52212181,133.48,133.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292700571,4.39849531,133.51,133.45,104.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765292700768,113.98199575,133.54,133.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292701087,9.13729575,133.55,133.48,104.884]
["bitfinex-derivatives","SOLF0:USTF0",1765292701275,6.7382,133.57,133.48,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765292701474,104.8261,133.56,133.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292701675,0.05222753,133.53,133.51,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1765292702383,0.05222753,133.53,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292702574,0.05222753,133.53,133.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292702775,6.12189975,133.53,133.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292702971,9.13729575,133.56,133.47,104.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765292703180,9.13729575,133.59,133.5,104.871]
["bitfinex-derivatives","SOLF0:USTF0",1765292703379,128.2237924,133.66,133.5,104.871]
["bitfinex-derivatives","SOLF0:USTF0",1765292703380,0.05436872,133.56,133.52,104.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765292703578,9.13729575,133.63,133.52,104.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765292703884,9.13729575,133.64,133.54,104.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765292704075,9.13729575,133.64,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765292704276,6.7343,133.65,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765292704595,21.9934955,133.65,133.56,70.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765292704898,0.05482664,133.62,133.59,0.05096007]
["bitfinex-derivatives","SOLF0:USTF0",1765292705493,9.13729575,133.7,133.6,104.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765292705796,9.13729575,133.71,133.6,104.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765292705999,9.13729575,133.71,133.59,104.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765292706000,6.7318,133.7,133.61,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765292706192,6.12189975,133.72,133.62,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765292706393,0.05605585,133.68,133.66,0.05230237]
["bitfinex-derivatives","SOLF0:USTF0",1765292708397,0.05605585,133.68,133.57,209.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765292708602,6.12189975,133.69,133.6,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765292708896,6.12189975,133.72,133.62,104.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765292709106,12.85069975,133.76,133.65,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765292709301,6.12189975,133.76,133.65,70.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765292709497,0.04721806,133.72,133.69,0.05483894]
["bitfinex-derivatives","SOLF0:USTF0",1765292711303,110.83749975,133.7,133.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292711504,6.12189975,133.7,133.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292711703,6.12189975,133.67,133.55,104.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765292711905,6.12189975,133.69,133.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292712207,0.05278855,133.65,133.58,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292712407,0.05278855,133.65,133.6,104.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765292712606,104.6777,133.75,133.62,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765292712607,110.79959975,133.75,133.62,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765292712905,116.27112217,133.75,133.62,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765292713109,11.59342217,133.75,133.63,104.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765292713288,104.6854,133.74,133.61,104.7815]
["bitfinex-derivatives","SOLF0:USTF0",1765292713490,104.6934,133.73,133.66,0.05005187]
["bitfinex-derivatives","SOLF0:USTF0",1765292713707,0.05628945,133.69,133.66,0.05005187]
["bitfinex-derivatives","SOLF0:USTF0",1765292714096,6.1781892,133.69,133.66,0.05005187]
["bitfinex-derivatives","SOLF0:USTF0",1765292714294,104.7501,133.66,133.55,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765292714590,104.7302,133.68,133.55,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765292714591,6.12189975,133.65,133.55,104.829]
["bitfinex-derivatives","SOLF0:USTF0",1765292714802,12.85459975,133.68,133.57,104.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765292715205,0.0493338,133.64,133.57,104.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765292715397,0.0493338,133.64,133.54,104.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765292715593,0.05751826,133.6,133.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292715997,6.79451826,133.6,133.5,160.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765292716201,0.05547595,133.56,133.5,258.2079]
["bitfinex-derivatives","SOLF0:USTF0",1765292716599,0.05547595,133.56,133.51,104.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765292717111,0.05547595,133.56,133.52,104.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765292717308,0.05547595,133.56,133.53,104.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765292717698,6.12189975,133.65,133.54,104.8395]
["bitfinex-derivatives","SOLF0:USTF0",1765292717899,6.12189975,133.65,133.55,104.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765292718103,116.31987895,133.68,133.56,104.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765292718303,110.85449975,133.68,133.56,104.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765292718603,110.85449975,133.68,133.57,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292718796,0.05672864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292722207,6.79182864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292723503,0.05672864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292726506,6.79142864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292727302,0.05672864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292729710,6.17862839,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292730418,6.7352,133.63,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292730613,0.05672864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292730828,6.79142864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292731315,6.7353,133.63,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292731518,0.05672864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292732708,6.79142864,133.64,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292732908,6.12189975,133.63,133.61,0.04962211]
["bitfinex-derivatives","SOLF0:USTF0",1765292733108,104.7776,133.62,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292733309,110.26938265,133.62,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292733513,6.12189975,133.6,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292733824,6.12189975,133.63,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292734124,0.05453724,133.59,133.57,0.0221729]
["bitfinex-derivatives","SOLF0:USTF0",1765292735521,6.79173724,133.59,133.57,0.0221729]
["bitfinex-derivatives","SOLF0:USTF0",1765292736223,0.05453724,133.59,133.57,0.0221729]
["bitfinex-derivatives","SOLF0:USTF0",1765292736411,0.05453724,133.59,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292736821,5.47851103,133.58,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292737013,104.85543724,133.59,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292737217,11.02599203,133.58,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292737517,0.05453724,133.59,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292738224,6.7377,133.58,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292738818,0.05453724,133.59,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292740917,6.79183724,133.59,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292741117,11.06557656,133.58,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292741321,11.06557656,133.57,133.53,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292741518,11.07136782,133.56,133.47,168.3915]
["bitfinex-derivatives","SOLF0:USTF0",1765292741719,0.05325071,133.53,133.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292741923,0.05325071,133.53,133.5,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765292742326,0.05325071,133.53,133.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292742722,0.05325071,133.53,133.5,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765292742918,0.05325071,133.53,133.5,104.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765292743118,5.50629754,133.6,133.51,104.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765292743326,11.08256354,133.59,133.51,104.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765292743520,11.08360359,133.58,133.51,104.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765292743828,120.0234955,133.64,133.51,104.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765292744028,6.12189975,133.61,133.5,104.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765292744228,0.04820667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292747926,5.58277124,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292748228,5.58435316,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292748430,0.04820667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292748617,5.5842784,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292748823,0.04820667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292749230,6.78540667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292749616,6.7376,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292749822,6.17010642,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292750118,5.58409536,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292750321,6.7381,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292750723,12.32146997,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292750924,5.58336997,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292751124,6.17010642,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292751324,5.58309498,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292751525,5.58309498,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292751831,6.17010642,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292752025,5.58309686,133.58,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292752230,5.58400819,133.57,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292752426,0.04820667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292753232,0.04820667,133.59,133.56,6.79185071]
["bitfinex-derivatives","SOLF0:USTF0",1765292753824,0.04820667,133.59,133.57,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765292756132,0.04820667,133.59,133.56,0.05325071]
["bitfinex-derivatives","SOLF0:USTF0",1765292757438,10.93502565,133.65,133.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765292757736,10.93502565,133.64,133.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765292757937,5.59536708,133.63,133.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765292758139,6.7338,133.66,133.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765292758437,0.05000571,133.64,133.61,0.05229192]
["bitfinex-derivatives","SOLF0:USTF0",1765292760451,5.60032472,133.68,133.62,168.2944]
["bitfinex-derivatives","SOLF0:USTF0",1765292760643,110.83159975,133.71,133.62,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292760934,6.12189975,133.65,133.52,104.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765292761137,110.36566274,133.64,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292761338,0.05241448,133.6,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292761543,17.0702385,133.59,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292761844,10.94833875,133.58,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292762030,10.94833875,133.57,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292762334,6.7365,133.61,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292762335,6.97260713,133.61,133.53,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765292762534,0.05538813,133.58,133.56,0.05010108]
["bitfinex-derivatives","SOLF0:USTF0",1765292762736,0.05332396,133.58,133.56,0.05010108]
["bitfinex-derivatives","SOLF0:USTF0",1765292762933,6.97260713,133.64,133.56,0.05010108]
["bitfinex-derivatives","SOLF0:USTF0",1765292763135,6.97260713,133.67,133.6,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765292763435,11.16912623,133.66,133.58,104.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765292763633,6.97260713,133.69,133.59,104.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765292763829,0.05178628,133.65,133.63,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1765292764035,0.05235994,133.65,133.63,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1765292764543,6.97260713,133.73,133.64,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765292764749,11.14828742,133.72,133.64,104.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765292764937,5.56066732,133.71,133.61,104.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765292765134,11.14838694,133.7,133.6,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292765333,0.05071962,133.66,133.64,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1765292765535,0.04901345,133.66,133.64,0.05341253]
["bitfinex-derivatives","SOLF0:USTF0",1765292766332,6.97260713,133.75,133.64,1.55341253]
["bitfinex-derivatives","SOLF0:USTF0",1765292766537,122.79564076,133.74,133.61,104.782]
["bitfinex-derivatives","SOLF0:USTF0",1765292766738,11.13683363,133.73,133.64,104.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765292766948,6.97260713,133.77,133.65,104.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765292767242,24.83587941,133.76,133.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292767441,0.05168009,133.72,133.7,0.05653132]
["bitfinex-derivatives","SOLF0:USTF0",1765292767746,0.04947286,133.72,133.7,0.05339894]
["bitfinex-derivatives","SOLF0:USTF0",1765292770451,11.08774876,133.79,133.7,0.05339894]
["bitfinex-derivatives","SOLF0:USTF0",1765292770652,114.07718533,133.8,133.55,104.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765292770653,104.7016,133.72,133.55,104.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765292770846,9.44098533,133.71,133.59,104.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765292771045,5.53578672,133.7,133.59,104.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765292771254,5.55954447,133.71,133.61,104.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765292771457,0.05355838,133.67,133.65,0.04882352]
["bitfinex-derivatives","SOLF0:USTF0",1765292771760,0.05205757,133.67,133.65,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1765292774258,6.78535757,133.67,133.65,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1765292775165,0.05205757,133.67,133.65,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1765292775366,104.79235757,133.67,133.54,104.8377]
["bitfinex-derivatives","SOLF0:USTF0",1765292775555,104.79235757,133.67,133.53,104.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765292775556,104.7695,133.63,133.5,168.347]
["bitfinex-derivatives","SOLF0:USTF0",1765292775755,9.44098533,133.62,133.5,168.347]
["bitfinex-derivatives","SOLF0:USTF0",1765292775963,6.7365,133.61,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765292776165,11.09965336,133.63,133.54,104.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765292776469,0.05686444,133.6,133.57,0.05700052]
["bitfinex-derivatives","SOLF0:USTF0",1765292776670,0.05309848,133.6,133.57,63.52910665]
["bitfinex-derivatives","SOLF0:USTF0",1765292777057,11.09375114,133.68,133.57,63.52910665]
["bitfinex-derivatives","SOLF0:USTF0",1765292777257,5.53482987,133.67,133.57,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292777458,6.7333,133.67,133.58,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765292777662,104.7458,133.66,133.57,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292777969,0.05046097,133.63,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292778270,5.58646687,133.63,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292778461,12.34636012,133.63,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292778667,5.61100335,133.63,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292778867,5.53754352,133.62,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292779169,0.05046097,133.63,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292780668,111.67370713,133.72,133.6,0.05205423]
["bitfinex-derivatives","SOLF0:USTF0",1765292780873,115.79876326,133.71,133.58,104.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765292781073,11.09246326,133.7,133.58,104.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765292781261,104.7299,133.68,133.58,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765292781458,16.41359246,133.71,133.58,104.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765292781661,0.04865156,133.66,133.63,0.0553951]
["bitfinex-derivatives","SOLF0:USTF0",1765292781868,0.04918582,133.66,133.63,0.05365065]
["bitfinex-derivatives","SOLF0:USTF0",1765292782767,11.09118148,133.72,133.63,1.55365065]
["bitfinex-derivatives","SOLF0:USTF0",1765292782975,11.0888303,133.74,133.65,104.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765292783179,11.08745557,133.76,133.66,104.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765292783362,5.55703131,133.75,133.66,104.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765292783565,6.7288,133.76,133.68,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765292783875,0.05065481,133.73,133.71,0.05172641]
["bitfinex-derivatives","SOLF0:USTF0",1765292788371,11.06982124,133.79,133.71,0.05172641]
["bitfinex-derivatives","SOLF0:USTF0",1765292788675,10.43842489,133.83,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765292788676,5.5166148,133.83,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765292788864,5.51703626,133.82,133.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292789064,104.6206,133.82,133.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292789269,6.7267,133.8,133.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292789469,0.05231378,133.77,133.74,0.05758434]
["bitfinex-derivatives","SOLF0:USTF0",1765292790171,6.97260713,133.87,133.75,104.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765292790475,104.6091,133.84,133.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765292790979,6.7263,133.81,133.72,70.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765292791180,0.04862537,133.8,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292792578,104.68762537,133.8,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292792878,5.74017323,133.79,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292793081,110.17449303,133.8,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292793277,5.74129979,133.79,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292793477,6.7275,133.79,133.77,0.05020664]
["bitfinex-derivatives","SOLF0:USTF0",1765292793678,5.74017886,133.78,133.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292793980,110.40077886,133.77,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765292794181,110.14894066,133.77,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765292794380,115.81129319,133.76,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765292794679,104.6829,133.74,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765292794878,6.78566058,133.72,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292795269,0.05496058,133.72,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292795474,12.388089,133.71,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292795681,6.7313,133.71,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292796283,0.05496058,133.72,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292797083,5.49370854,133.77,133.69,0.05167781]
["bitfinex-derivatives","SOLF0:USTF0",1765292797379,5.49455892,133.78,133.71,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765292797583,6.97260713,133.81,133.71,104.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765292797784,9.13729575,133.83,133.71,104.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765292797785,11.15073058,133.8,133.71,104.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765292798084,0.05048161,133.77,133.74,0.05294119]
["bitfinex-derivatives","SOLF0:USTF0",1765292798383,0.04929071,133.77,133.74,0.05399612]
["bitfinex-derivatives","SOLF0:USTF0",1765292805780,5.6586251,133.82,133.74,104.73179612]
["bitfinex-derivatives","SOLF0:USTF0",1765292805988,5.48902838,133.84,133.73,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765292806186,5.65769423,133.83,133.75,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765292806386,6.97260713,133.86,133.75,104.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765292806588,11.14541995,133.85,133.75,104.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765292806787,11.14541995,133.84,133.75,104.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765292807093,0.05269901,133.81,133.79,0.05489954]
["bitfinex-derivatives","SOLF0:USTF0",1765292807396,0.05545117,133.81,133.79,0.05489954]
["bitfinex-derivatives","SOLF0:USTF0",1765292807694,0.05545117,133.81,133.79,6.78179954]
["bitfinex-derivatives","SOLF0:USTF0",1765292807993,0.05545117,133.81,133.79,0.05489954]
["bitfinex-derivatives","SOLF0:USTF0",1765292811181,5.65649652,133.83,133.79,0.05489954]
["bitfinex-derivatives","SOLF0:USTF0",1765292811388,6.90602441,133.88,133.79,0.05489954]
["bitfinex-derivatives","SOLF0:USTF0",1765292811585,18.04681485,133.87,133.76,104.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765292811795,11.14079044,133.86,133.76,104.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765292812089,11.14059494,133.85,133.75,104.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765292812293,0.0575263,133.81,133.79,0.05382442]
["bitfinex-derivatives","SOLF0:USTF0",1765292812480,0.05070285,133.81,133.79,6.78062442]
["bitfinex-derivatives","SOLF0:USTF0",1765292813105,5.65257494,133.86,133.83,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765292813394,5.47953638,133.9,133.82,104.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765292813590,5.47854234,133.91,133.82,104.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765292813899,5.47854234,133.91,133.81,104.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765292813900,5.47582461,133.96,133.86,104.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765292814190,0.05759083,133.92,133.9,0.05616632]
["bitfinex-derivatives","SOLF0:USTF0",1765292814397,0.05759083,133.92,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292818397,6.77829083,133.92,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292818804,0.05759083,133.92,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292819689,104.4992,133.98,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292819889,109.9494904,133.98,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292820090,6.7197,133.94,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292820297,5.4502904,133.97,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292820496,6.7178,133.98,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292820697,0.02352882,133.95,133.9,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1765292820995,104.54502882,133.95,133.91,0.05605243]
["bitfinex-derivatives","SOLF0:USTF0",1765292821200,0.02352882,133.95,133.91,0.05605243]
["bitfinex-derivatives","SOLF0:USTF0",1765292822907,0.02352882,133.95,133.92,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765292823213,111.35152441,134.05,133.92,104.5413]
["bitfinex-derivatives","SOLF0:USTF0",1765292823501,111.34232441,134.06,133.93,104.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765292823700,6.7143,134.05,133.96,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765292823902,6.7143,134.05,133.94,167.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765292823903,116.59508307,134.08,133.95,104.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765292824105,111.32732441,134.08,133.95,104.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765292824298,6.7134,134.07,134.0,0.04963796]
["bitfinex-derivatives","SOLF0:USTF0",1765292824618,104.4444,134.05,134.02,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1765292824800,113.89338533,134.04,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292825002,104.4567,134.03,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292825208,6.90602441,134.04,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292825397,6.90602441,134.05,133.94,104.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765292825592,6.90602441,134.06,133.94,104.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765292825795,0.05073985,134.01,133.99,0.05383018]
["bitfinex-derivatives","SOLF0:USTF0",1765292826010,0.05284851,134.01,133.99,0.05383018]
["bitfinex-derivatives","SOLF0:USTF0",1765292827400,6.76914851,134.01,133.99,0.05383018]
["bitfinex-derivatives","SOLF0:USTF0",1765292827605,5.6411924,134.0,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292827899,6.7182,133.97,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292828497,6.7187,133.96,133.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292828814,6.7187,133.96,133.93,0.05266589]
["bitfinex-derivatives","SOLF0:USTF0",1765292828815,5.64250077,133.95,133.93,0.05266589]
["bitfinex-derivatives","SOLF0:USTF0",1765292829106,5.64250077,133.94,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292829305,5.6433778,133.93,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292829503,5.64433318,133.92,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292829703,104.5315,133.94,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292829906,0.04792772,133.9,133.88,0.05673689]
["bitfinex-derivatives","SOLF0:USTF0",1765292831410,6.90602441,134.0,133.89,104.564]
["bitfinex-derivatives","SOLF0:USTF0",1765292831611,5.64468755,133.99,133.89,104.564]
["bitfinex-derivatives","SOLF0:USTF0",1765292831798,5.64468755,133.98,133.9,104.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765292832123,12.78954914,134.01,133.9,104.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765292832297,12.35925805,134.0,133.91,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765292832493,0.05404905,133.96,133.94,0.05220374]
["bitfinex-derivatives","SOLF0:USTF0",1765292833109,0.05404905,133.96,133.94,6.77150374]
["bitfinex-derivatives","SOLF0:USTF0",1765292833316,119.64804489,134.06,133.94,106.07470374]
["bitfinex-derivatives","SOLF0:USTF0",1765292833317,5.64140006,134.04,133.94,106.07470374]
["bitfinex-derivatives","SOLF0:USTF0",1765292833504,6.7157,134.02,133.94,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765292833904,111.35002441,134.05,133.91,173.97884914]
["bitfinex-derivatives","SOLF0:USTF0",1765292833905,104.4495,134.04,133.91,173.97884914]
["bitfinex-derivatives","SOLF0:USTF0",1765292834201,5.63951468,134.03,133.94,104.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765292834405,0.05662264,133.99,133.96,0.05304428]
["bitfinex-derivatives","SOLF0:USTF0",1765292834610,0.05314269,133.99,133.96,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1765292835401,0.05314269,133.99,133.96,6.76640911]
["bitfinex-derivatives","SOLF0:USTF0",1765292835607,0.05314269,133.99,133.96,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1765292837400,0.05314269,133.99,133.96,6.76640911]
["bitfinex-derivatives","SOLF0:USTF0",1765292837600,0.05314269,133.99,133.96,0.04800911]
["bitfinex-derivatives","SOLF0:USTF0",1765292839110,0.05314269,133.99,133.97,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765292839311,0.05314269,133.99,133.97,70.0579]
["bitfinex-derivatives","SOLF0:USTF0",1765292839813,0.05314269,133.99,133.97,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292841102,0.05314269,133.99,133.97,70.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765292841309,5.62822142,134.07,134.0,104.477]
["bitfinex-derivatives","SOLF0:USTF0",1765292841613,5.63196625,134.09,134.01,104.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765292841816,12.78404914,134.12,134.04,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765292842116,5.63154317,134.11,134.03,167.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765292842322,5.63154317,134.1,134.06,0.04752291]
["bitfinex-derivatives","SOLF0:USTF0",1765292842614,6.07334914,134.12,134.06,0.04752291]
["bitfinex-derivatives","SOLF0:USTF0",1765292842808,6.07334914,134.12,133.92,104.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765292842809,104.4259,134.07,133.92,104.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765292843118,6.07334914,134.05,133.95,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292843415,12.34571047,134.04,133.95,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292843613,5.63091047,134.03,133.95,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292843806,0.04800639,134.0,133.98,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765292844009,0.05017787,134.0,133.98,0.05165604]
["bitfinex-derivatives","SOLF0:USTF0",1765292844406,5.63850692,133.99,133.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292844716,12.3568176,133.98,133.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292845017,6.07334914,133.96,133.9,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765292845521,0.05155177,133.94,133.92,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1765292845807,0.04977943,133.94,133.92,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1765292848313,5.65702193,133.93,133.92,0.04810229]
["bitfinex-derivatives","SOLF0:USTF0",1765292848815,5.65702193,133.93,133.84,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765292849014,5.65702193,133.92,133.84,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765292849216,12.97937355,133.95,133.84,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765292849418,5.66229194,133.94,133.84,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1765292849607,0.0510392,133.9,133.88,0.05611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292849808,0.05516592,133.9,133.88,0.05611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292850413,5.66821281,133.89,133.88,0.05611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292850609,0.05516592,133.9,133.88,0.05611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292850815,6.90602441,133.95,133.88,0.05611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292851016,6.90602441,133.98,133.88,63.39611617]
["bitfinex-derivatives","SOLF0:USTF0",1765292851208,5.66605913,133.97,133.88,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292851409,6.90602441,134.0,133.91,104.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765292851610,14.42565487,134.02,133.92,6.07334914]
["bitfinex-derivatives","SOLF0:USTF0",1765292851611,5.66814994,133.99,133.92,6.07334914]
["bitfinex-derivatives","SOLF0:USTF0",1765292851817,13.62122441,134.03,133.93,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765292852020,0.0546431,133.99,133.97,0.04958819]
["bitfinex-derivatives","SOLF0:USTF0",1765292852314,0.0546431,133.99,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292852315,5.66776227,133.98,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292852512,5.66776227,133.97,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292852722,5.66776227,133.96,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292852919,6.90602441,133.99,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292853118,5.6725303,133.98,133.9,167.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765292853314,0.04850498,133.95,133.93,0.0493564]
["bitfinex-derivatives","SOLF0:USTF0",1765292853620,0.04840402,133.95,133.93,0.0516476]
["bitfinex-derivatives","SOLF0:USTF0",1765292853819,6.90602441,134.02,133.93,6.7713476]
["bitfinex-derivatives","SOLF0:USTF0",1765292854009,5.67467458,134.01,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765292854313,5.67467458,134.0,133.92,6.07334914]
["bitfinex-derivatives","SOLF0:USTF0",1765292854512,5.67467458,133.99,133.92,6.07334914]
["bitfinex-derivatives","SOLF0:USTF0",1765292854711,5.67467458,133.98,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292855015,0.05529435,133.95,133.93,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765292855719,5.73088775,133.94,133.93,0.04966531]
["bitfinex-derivatives","SOLF0:USTF0",1765292857211,12.45078775,133.94,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292857416,5.73088775,133.93,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292857619,0.05529435,133.95,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292858020,5.74244404,133.94,133.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292858316,5.74244404,133.93,133.91,0.0540199]
["bitfinex-derivatives","SOLF0:USTF0",1765292858624,5.74244404,133.92,133.91,0.0540199]
["bitfinex-derivatives","SOLF0:USTF0",1765292859622,12.46314404,133.92,133.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292859821,6.90602441,133.9,133.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292860025,5.74244404,133.89,133.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292860317,5.74244404,133.88,133.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292860521,6.90602441,133.91,133.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765292860709,0.05175767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292860914,5.74850143,133.88,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292861113,0.05175767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292862514,0.05175767,133.89,133.87,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765292864118,0.05175767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292864810,0.05175767,133.89,133.86,6.77858919]
["bitfinex-derivatives","SOLF0:USTF0",1765292865716,0.05175767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292867828,5.73574271,133.88,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292868031,6.77395767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292868232,0.05175767,133.89,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292868430,12.45613602,133.88,133.86,0.05528919]
["bitfinex-derivatives","SOLF0:USTF0",1765292868619,12.45613602,133.88,133.77,110.72754914]
["bitfinex-derivatives","SOLF0:USTF0",1765292868620,0.05175767,133.89,133.77,6.07334914]
["bitfinex-derivatives","SOLF0:USTF0",1765292868825,0.05175767,133.89,133.75,104.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765292868826,121.69665612,133.88,133.75,104.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765292869124,12.45693099,133.87,133.77,104.654]
["bitfinex-derivatives","SOLF0:USTF0",1765292869327,5.73363099,133.86,133.77,104.654]
["bitfinex-derivatives","SOLF0:USTF0",1765292869526,5.31615468,133.88,133.81,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765292869726,0.05263224,133.86,133.83,0.05062901]
["bitfinex-derivatives","SOLF0:USTF0",1765292880749,104.6211,133.82,133.75,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765292881037,104.6126,133.83,133.7,104.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765292881038,5.7211899,133.81,133.7,104.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765292881236,113.73169575,133.86,133.73,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765292881237,5.30637845,133.85,133.73,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765292881430,5.30637845,133.85,133.71,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765292881431,104.6284,133.81,133.71,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765292881744,0.05526306,133.77,133.75,0.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1765292885637,6.78346306,133.77,133.75,0.05578187]
["bitfinex-derivatives","SOLF0:USTF0",1765292886233,12.48119547,133.76,133.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292886437,6.729,133.76,133.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292886844,0.05526306,133.77,133.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765292887236,0.05526306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292888040,5.75163715,133.76,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292888236,5.75163715,133.75,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292888435,0.05526306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292888635,5.75010788,133.76,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292888836,5.75010788,133.75,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292889038,6.78366306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292889238,5.7501637,133.76,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292889438,5.7501637,133.75,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292889638,6.78366306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292889835,0.05526306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292891648,0.05526306,133.77,133.74,104.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765292891844,0.05526306,133.77,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765292892250,0.05526306,133.77,133.72,0.05710433]
["bitfinex-derivatives","SOLF0:USTF0",1765292892646,0.05526306,133.77,133.73,104.6906]
["bitfinex-derivatives","SOLF0:USTF0",1765292892847,0.05526306,133.77,133.72,104.75240433]
["bitfinex-derivatives","SOLF0:USTF0",1765292893347,0.05526306,133.77,133.75,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765292893845,5.73986222,133.82,133.75,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765292894046,116.78096908,133.89,133.77,104.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765292894247,5.73777746,133.88,133.78,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292894448,5.73777746,133.87,133.79,104.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765292894655,104.5663,133.89,133.78,168.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765292894949,0.05714613,133.85,133.82,0.05206773]
["bitfinex-derivatives","SOLF0:USTF0",1765292895453,5.73958613,133.84,133.82,0.05206773]
["bitfinex-derivatives","SOLF0:USTF0",1765292895751,5.73992437,133.83,133.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292895947,5.73992437,133.82,133.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292896146,111.50722441,133.85,133.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292896346,5.74143706,133.84,133.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292896539,5.74143706,133.83,133.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292896737,0.04771072,133.81,133.78,0.05362915]
["bitfinex-derivatives","SOLF0:USTF0",1765292898149,5.74520955,133.8,133.78,0.05362915]
["bitfinex-derivatives","SOLF0:USTF0",1765292898343,5.74520955,133.79,133.78,0.05362915]
["bitfinex-derivatives","SOLF0:USTF0",1765292898842,5.74520955,133.79,133.71,104.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765292899047,0.04771072,133.81,133.71,104.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765292899048,5.74833692,133.78,133.71,104.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765292899249,5.75303109,133.77,133.67,104.735]
["bitfinex-derivatives","SOLF0:USTF0",1765292899447,6.90602441,133.8,133.69,104.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765292899644,6.7302,133.73,133.57,104.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765292899949,6.90602441,133.7,133.58,104.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765292900253,0.0516598,133.66,133.64,0.0530866]
["bitfinex-derivatives","SOLF0:USTF0",1765292902849,0.0516598,133.66,133.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765292903053,5.74532565,133.65,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292903249,6.90602441,133.68,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292903555,5.7413555,133.67,133.57,104.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765292903753,111.61332441,133.71,133.57,104.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765292903960,0.04740991,133.65,133.63,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1765292904159,0.05097802,133.65,133.63,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1765292905649,5.73450207,133.64,133.63,0.05208249]
["bitfinex-derivatives","SOLF0:USTF0",1765292905855,0.05097802,133.65,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292906047,5.71242284,133.64,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292906247,6.7336,133.66,133.55,70.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765292906451,5.70835188,133.65,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292906652,5.70835188,133.64,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292906858,6.7336,133.66,133.55,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765292907152,0.05542584,133.62,133.59,0.04846483]
["bitfinex-derivatives","SOLF0:USTF0",1765292909456,5.67957269,133.61,133.51,8.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1765292909660,104.7773,133.62,133.51,8.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1765292909851,6.7369,133.6,133.51,8.04064708]
["bitfinex-derivatives","SOLF0:USTF0",1765292910451,0.04748882,133.57,133.54,0.05592913]
["bitfinex-derivatives","SOLF0:USTF0",1765292911662,0.04748882,133.57,133.55,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765292912056,0.04748882,133.57,133.54,0.05592913]
["bitfinex-derivatives","SOLF0:USTF0",1765292913755,0.04748882,133.57,133.54,6.79532913]
["bitfinex-derivatives","SOLF0:USTF0",1765292914358,0.04748882,133.57,133.54,0.05592913]
["bitfinex-derivatives","SOLF0:USTF0",1765292915961,6.7388,133.56,133.54,0.05592913]
["bitfinex-derivatives","SOLF0:USTF0",1765292916552,104.86638882,133.57,133.5,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292916757,5.69613407,133.56,133.5,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292916959,0.04748882,133.57,133.5,70.2215]
["bitfinex-derivatives","SOLF0:USTF0",1765292917159,0.04748882,133.57,133.5,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765292917560,0.04748882,133.57,133.52,0.05703616]
["bitfinex-derivatives","SOLF0:USTF0",1765292917765,0.0567025,133.56,133.52,0.05703616]
["bitfinex-derivatives","SOLF0:USTF0",1765292917958,0.0567025,133.56,133.53,0.05175028]
["bitfinex-derivatives","SOLF0:USTF0",1765292918158,0.05013851,133.56,133.53,0.05577325]
["bitfinex-derivatives","SOLF0:USTF0",1765292920261,0.05013851,133.56,133.53,104.90277325]
["bitfinex-derivatives","SOLF0:USTF0",1765292920667,5.50919961,133.64,133.56,104.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765292920864,5.68876021,133.63,133.54,209.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765292921167,5.68910549,133.62,133.51,104.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765292921361,5.68910549,133.61,133.52,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765292921668,0.05025184,133.58,133.55,0.04850497]
["bitfinex-derivatives","SOLF0:USTF0",1765292921868,0.05544972,133.58,133.55,0.05036547]
["bitfinex-derivatives","SOLF0:USTF0",1765292923158,6.7382,133.57,133.55,0.05036547]
["bitfinex-derivatives","SOLF0:USTF0",1765292923371,0.05544972,133.58,133.55,0.05036547]
["bitfinex-derivatives","SOLF0:USTF0",1765292923565,0.05544972,133.58,133.47,104.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765292923759,6.7387,133.56,133.49,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765292923960,104.8167,133.57,133.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292924165,6.7397,133.54,133.46,70.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765292924363,16.33306947,133.57,133.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765292924671,16.33306947,133.57,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292924672,0.05515779,133.53,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292925665,0.05515779,133.53,133.51,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765292926369,0.05515779,133.53,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292926968,0.05515779,133.53,133.5,6.79387951]
["bitfinex-derivatives","SOLF0:USTF0",1765292927154,0.05515779,133.53,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292927669,0.05515779,133.53,133.51,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1765292928054,0.05515779,133.53,133.5,104.92007951]
["bitfinex-derivatives","SOLF0:USTF0",1765292928055,0.05515779,133.53,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292928458,6.7407,133.52,133.5,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1765292928654,1.55515779,133.53,133.42,104.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765292928870,104.8671,133.51,133.39,104.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765292929065,104.8671,133.51,133.39,168.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765292929256,121.17646947,133.54,133.42,104.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765292929462,11.14896713,133.53,133.44,104.915]
["bitfinex-derivatives","SOLF0:USTF0",1765292929659,5.50626711,133.54,133.45,104.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765292929860,0.05398867,133.5,133.47,6.79578543]
["bitfinex-derivatives","SOLF0:USTF0",1765292930761,0.05398867,133.5,133.47,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1765292931171,0.05398867,133.5,133.48,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765292931862,0.05398867,133.5,133.47,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1765292932374,0.05398867,133.5,133.48,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765292932566,0.05398867,133.5,133.47,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1765292932964,0.05398867,133.5,133.47,6.79568543]
["bitfinex-derivatives","SOLF0:USTF0",1765292933262,0.05398867,133.5,133.47,0.05268543]
["bitfinex-derivatives","SOLF0:USTF0",1765292933464,0.05398867,133.5,133.4,104.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765292933659,5.50599829,133.52,133.42,104.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765292933868,6.89254886,133.55,133.44,104.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765292934068,6.7403,133.53,133.43,104.9254]
["bitfinex-derivatives","SOLF0:USTF0",1765292934271,5.63788393,133.52,133.42,104.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765292934475,0.05243222,133.48,133.46,0.02006834]
["bitfinex-derivatives","SOLF0:USTF0",1765292934769,0.05628054,133.48,133.46,0.02006834]
["bitfinex-derivatives","SOLF0:USTF0",1765292935273,0.05628054,133.48,133.4,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765292935467,0.05628054,133.48,133.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292935669,6.7434,133.47,133.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292936275,0.05465303,133.44,133.33,104.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765292936462,116.05264198,133.46,133.33,104.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765292936463,0.04733173,133.4,133.33,104.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765292936664,0.04733173,133.4,133.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292936876,104.9688,133.38,133.26,105.056]
["bitfinex-derivatives","SOLF0:USTF0",1765292937073,104.986,133.36,133.23,105.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765292937368,105.05644494,133.33,133.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292937575,0.05734079,133.29,133.22,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292937776,0.05734079,133.29,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292938074,0.05368171,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292939772,5.62534565,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292939977,0.05368171,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292940178,5.62511308,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292940375,0.05368171,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292940575,0.05368171,133.26,133.21,10.73285025]
["bitfinex-derivatives","SOLF0:USTF0",1765292940776,0.05368171,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765292941675,5.62755873,133.25,133.21,1.40697796]
["bitfinex-derivatives","SOLF0:USTF0",1765292941871,5.62755873,133.24,133.15,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292942072,0.05376362,133.21,133.15,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765292942479,0.05376362,133.21,133.11,105.175]
["bitfinex-derivatives","SOLF0:USTF0",1765292942672,0.056107,133.17,133.11,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765292942986,0.056107,133.17,133.12,105.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765292943186,6.7559,133.22,133.11,1.30664965]
["bitfinex-derivatives","SOLF0:USTF0",1765292943374,12.37840304,133.22,133.1,105.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765292943570,5.62250304,133.22,133.15,105.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765292943770,5.61632949,133.25,133.16,111.8895]
["bitfinex-derivatives","SOLF0:USTF0",1765292943971,5.61632949,133.28,133.16,105.131]
["bitfinex-derivatives","SOLF0:USTF0",1765292944181,0.05503713,133.23,133.21,0.05017077]
["bitfinex-derivatives","SOLF0:USTF0",1765292944369,0.0534594,133.23,133.21,0.05675541]
["bitfinex-derivatives","SOLF0:USTF0",1765292944579,1.5534594,133.23,133.21,0.05675541]
["bitfinex-derivatives","SOLF0:USTF0",1765292945271,0.0534594,133.23,133.21,0.05675541]
["bitfinex-derivatives","SOLF0:USTF0",1765292945783,106.6375594,133.23,133.21,0.05675541]
["bitfinex-derivatives","SOLF0:USTF0",1765292945979,106.6375594,133.23,133.1,105.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765292946176,105.0841,133.23,133.1,105.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765292946375,105.1015,133.21,133.08,105.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765292946575,105.11,133.2,133.07,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292946777,105.1314,133.17,133.07,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292946984,0.04959628,133.13,133.07,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292947286,0.04959628,133.13,133.08,105.201]
["bitfinex-derivatives","SOLF0:USTF0",1765292947481,0.04959628,133.13,133.08,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765292947683,0.04959628,133.13,133.07,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765292947981,0.04959628,133.13,133.07,168.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765292948183,0.04959628,133.13,133.07,70.383]
["bitfinex-derivatives","SOLF0:USTF0",1765292948386,0.04959628,133.13,133.07,175.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765292948680,0.04959628,133.13,133.1,105.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765292948989,105.0609,133.26,133.12,105.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765292949288,105.0925,133.22,133.09,105.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765292949877,0.04950429,133.17,133.14,0.04999933]
["bitfinex-derivatives","SOLF0:USTF0",1765292950077,0.04950429,133.17,133.14,0.05040891]
["bitfinex-derivatives","SOLF0:USTF0",1765292950986,6.14956537,133.25,133.14,105.20280891]
["bitfinex-derivatives","SOLF0:USTF0",1765292951186,12.90396537,133.25,133.15,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1765292951782,111.8069,133.27,133.16,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765292952083,0.05135289,133.23,133.2,0.05404336]
["bitfinex-derivatives","SOLF0:USTF0",1765292952570,1.55135289,133.23,133.2,0.05404336]
["bitfinex-derivatives","SOLF0:USTF0",1765292952775,105.1015,133.21,133.11,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765292953182,6.14956537,133.23,133.11,168.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765292953483,105.0484,133.28,133.17,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765292953690,0.04949186,133.24,133.21,0.04586984]
["bitfinex-derivatives","SOLF0:USTF0",1765292955080,0.04949186,133.24,133.21,6.80196984]
["bitfinex-derivatives","SOLF0:USTF0",1765292955882,20.23675,133.3,133.21,105.14496984]
["bitfinex-derivatives","SOLF0:USTF0",1765292955883,13.48475,133.3,133.21,105.14496984]
["bitfinex-derivatives","SOLF0:USTF0",1765292956085,13.48475,133.3,133.21,105.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765292956280,13.48475,133.3,133.2,105.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765292956682,13.48475,133.3,133.18,230.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765292956683,105.0448,133.28,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765292956886,0.04860495,133.24,133.22,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1765292958486,105.12480495,133.24,133.22,0.05732384]
["bitfinex-derivatives","SOLF0:USTF0",1765292958685,105.12480495,133.24,133.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765292958884,105.0567,133.27,133.16,168.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765292959282,6.753,133.28,133.17,111.27876537]
["bitfinex-derivatives","SOLF0:USTF0",1765292959480,105.0469,133.28,133.17,111.27876537]
["bitfinex-derivatives","SOLF0:USTF0",1765292959692,0.05555779,133.24,133.21,0.03803786]
["bitfinex-derivatives","SOLF0:USTF0",1765292963593,0.05555779,133.24,133.21,106.63373786]
["bitfinex-derivatives","SOLF0:USTF0",1765292963902,13.48475,133.3,133.23,111.22806537]
["bitfinex-derivatives","SOLF0:USTF0",1765292964198,13.48475,133.3,133.24,105.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765292964595,13.48475,133.3,133.25,105.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765292964797,13.48475,133.3,133.26,0.05611946]
["bitfinex-derivatives","SOLF0:USTF0",1765292964992,0.05720503,133.29,133.26,0.05611946]
["bitfinex-derivatives","SOLF0:USTF0",1765292965898,0.05720503,133.29,133.27,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765292966190,3.772e-05,133.3,133.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765292966992,3.772e-05,133.3,133.28,70.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765292967200,0.05175776,133.3,133.26,63.71611946]
["bitfinex-derivatives","SOLF0:USTF0",1765292968404,104.9546,133.4,133.28,111.18786537]
["bitfinex-derivatives","SOLF0:USTF0",1765292969311,6.7479,133.38,133.31,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765292969512,0.05352184,133.36,133.33,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1765292971407,6.7494,133.35,133.33,0.05376621]
["bitfinex-derivatives","SOLF0:USTF0",1765292971899,0.05352184,133.36,133.28,56.148]
["bitfinex-derivatives","SOLF0:USTF0",1765292971900,105.03752184,133.36,133.28,56.148]
["bitfinex-derivatives","SOLF0:USTF0",1765292972101,104.984,133.36,133.28,56.148]
["bitfinex-derivatives","SOLF0:USTF0",1765292972512,110.49076357,133.35,133.24,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765292972713,110.49152016,133.35,133.24,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765292972917,0.05420487,133.31,133.28,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1765292975812,104.9628,133.39,133.28,0.05373517]
["bitfinex-derivatives","SOLF0:USTF0",1765292975813,175.45944886,133.41,133.28,1.55373517]
["bitfinex-derivatives","SOLF0:USTF0",1765292976012,10.93053003,133.4,133.28,97.574]
["bitfinex-derivatives","SOLF0:USTF0",1765292976315,10.93724748,133.39,133.27,105.048]
["bitfinex-derivatives","SOLF0:USTF0",1765292976617,110.47973975,133.38,133.28,70.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765292976818,5.51103975,133.37,133.28,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292977019,0.05651124,133.34,133.31,0.05537035]
["bitfinex-derivatives","SOLF0:USTF0",1765292977222,10.94562885,133.4,133.31,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1765292977416,5.5185322,133.39,133.29,111.18276537]
["bitfinex-derivatives","SOLF0:USTF0",1765292977715,6.747,133.4,133.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292977917,104.9288,133.43,133.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292978223,0.05756914,133.39,133.36,0.05592221]
["bitfinex-derivatives","SOLF0:USTF0",1765292978916,6.7479,133.38,133.36,0.05592221]
["bitfinex-derivatives","SOLF0:USTF0",1765292980321,5.54412343,133.37,133.36,0.05592221]
["bitfinex-derivatives","SOLF0:USTF0",1765292981114,10.99681117,133.37,133.31,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292981316,10.99681117,133.36,133.29,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1765292981515,5.54412343,133.35,133.28,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292981710,6.7498,133.34,133.28,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292982221,0.04933624,133.32,133.3,0.05571645]
["bitfinex-derivatives","SOLF0:USTF0",1765292983330,11.00948599,133.31,133.22,105.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765292983524,5.54945266,133.3,133.23,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765292983829,6.14956537,133.33,133.19,111.26056537]
["bitfinex-derivatives","SOLF0:USTF0",1765292983830,105.0215,133.31,133.19,111.26056537]
["bitfinex-derivatives","SOLF0:USTF0",1765292984027,11.00955108,133.3,133.19,105.111]
["bitfinex-derivatives","SOLF0:USTF0",1765292984231,0.05448155,133.26,133.23,0.05669224]
["bitfinex-derivatives","SOLF0:USTF0",1765292984417,0.05448155,133.26,133.23,0.0473649]
["bitfinex-derivatives","SOLF0:USTF0",1765292985019,0.05448155,133.26,133.24,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765292987220,11.00665782,133.34,133.26,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765292987416,5.55056977,133.33,133.25,105.064]
["bitfinex-derivatives","SOLF0:USTF0",1765292987626,6.7493,133.35,133.26,105.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765292987927,104.9767,133.37,133.27,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765292988129,11.00473174,133.36,133.25,111.21396537]
["bitfinex-derivatives","SOLF0:USTF0",1765292988326,0.05633818,133.32,133.29,0.05695488]
["bitfinex-derivatives","SOLF0:USTF0",1765292988522,0.05633818,133.32,133.29,0.04946405]
["bitfinex-derivatives","SOLF0:USTF0",1765292990125,0.05633818,133.32,133.3,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765292992226,6.8059345,133.35,133.33,0.05133245]
["bitfinex-derivatives","SOLF0:USTF0",1765292992532,6.8059345,133.35,133.3,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292992533,0.0565345,133.35,133.3,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292992725,111.19829987,133.35,133.25,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765292993032,5.55916067,133.34,133.24,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292993228,6.7503,133.33,133.26,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765292993532,0.05579583,133.31,133.28,0.05391595]
["bitfinex-derivatives","SOLF0:USTF0",1765292996132,6.89254886,133.41,133.31,105.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765292996335,104.9365,133.42,133.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292996530,11.05166987,133.41,133.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292996736,6.7478,133.38,133.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765292997130,0.05780623,133.36,133.34,0.05514913]
["bitfinex-derivatives","SOLF0:USTF0",1765293000436,105.0155,133.32,133.21,6.14956537]
["bitfinex-derivatives","SOLF0:USTF0",1765293000638,11.18097446,133.31,133.19,168.753]
["bitfinex-derivatives","SOLF0:USTF0",1765293000840,11.18097446,133.3,133.19,168.753]
["bitfinex-derivatives","SOLF0:USTF0",1765293001042,6.753,133.28,133.22,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765293001237,105.0364,133.29,133.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293001439,0.0553638,133.25,133.14,111.30106537]
["bitfinex-derivatives","SOLF0:USTF0",1765293001634,5.69740101,133.24,133.16,105.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765293001943,105.06,133.26,133.14,111.30106537]
["bitfinex-derivatives","SOLF0:USTF0",1765293002143,11.17695915,133.25,133.14,111.30106537]
["bitfinex-derivatives","SOLF0:USTF0",1765293002342,5.69622744,133.24,133.14,111.30106537]
["bitfinex-derivatives","SOLF0:USTF0",1765293002540,0.05601455,133.2,133.18,0.05742491]
["bitfinex-derivatives","SOLF0:USTF0",1765293002844,0.05688837,133.2,133.18,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1765293003248,6.81398837,133.2,133.18,0.05103311]
["bitfinex-derivatives","SOLF0:USTF0",1765293003445,5.69342267,133.19,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293003636,106.66718837,133.2,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293003637,5.69342267,133.18,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293003941,6.7572,133.2,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293004147,6.89254886,133.24,133.14,105.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765293004346,0.05305159,133.2,133.18,0.05401555]
["bitfinex-derivatives","SOLF0:USTF0",1765293005743,5.64411285,133.19,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293005948,6.14956537,133.2,133.13,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293006149,105.1245,133.18,133.07,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293006336,105.1401,133.16,133.07,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293006536,6.14956537,133.14,133.07,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293006739,0.05772584,133.12,133.09,0.04826497]
["bitfinex-derivatives","SOLF0:USTF0",1765293009544,0.05772584,133.12,133.09,105.24116497]
["bitfinex-derivatives","SOLF0:USTF0",1765293009746,6.7575,133.19,133.09,105.24116497]
["bitfinex-derivatives","SOLF0:USTF0",1765293010056,6.7575,133.19,133.09,105.1929]
["bitfinex-derivatives","SOLF0:USTF0",1765293010451,12.90776537,133.18,133.06,105.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765293010656,0.05613674,133.13,133.11,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1765293010846,0.05075976,133.13,133.11,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1765293017157,0.05075976,133.13,133.11,6.81426426]
["bitfinex-derivatives","SOLF0:USTF0",1765293017455,105.0935,133.22,133.11,0.05316426]
["bitfinex-derivatives","SOLF0:USTF0",1765293017652,6.7567,133.21,133.13,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765293017854,105.0882,133.23,133.12,105.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765293018058,6.7555,133.23,133.16,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765293018447,0.04819392,133.21,133.18,0.05322712]
["bitfinex-derivatives","SOLF0:USTF0",1765293020358,105.0232,133.31,133.19,105.1145]
["bitfinex-derivatives","SOLF0:USTF0",1765293020564,105.0232,133.31,133.2,168.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765293021065,6.7524,133.29,133.22,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765293021360,105.10988831,133.27,133.24,0.05758786]
["bitfinex-derivatives","SOLF0:USTF0",1765293021562,105.10366031,133.27,133.24,0.0568696]
["bitfinex-derivatives","SOLF0:USTF0",1765293021764,6.7544,133.25,133.18,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765293022065,9.52671046,133.29,133.17,105.1306]
["bitfinex-derivatives","SOLF0:USTF0",1765293022250,110.62319113,133.3,133.18,105.1227]
["bitfinex-derivatives","SOLF0:USTF0",1765293022450,105.0601,133.26,133.16,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293022655,105.0558,133.27,133.16,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293022854,0.05273325,133.23,133.2,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1765293024569,6.80823325,133.23,133.2,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1765293024957,0.05273325,133.23,133.2,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1765293027770,0.05273325,133.23,133.21,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765293028057,0.05273325,133.23,133.2,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1765293031164,6.756,133.22,133.2,0.04743213]
["bitfinex-derivatives","SOLF0:USTF0",1765293031960,6.7571,133.2,133.11,105.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765293032159,6.7571,133.2,133.11,168.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765293032461,105.0865,133.23,133.14,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765293032651,105.0712,133.25,133.13,105.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765293033057,0.05751486,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293033257,0.05378417,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293036557,0.05378417,133.2,133.18,6.80674561]
["bitfinex-derivatives","SOLF0:USTF0",1765293036961,0.05378417,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293038272,6.81078417,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293038676,0.05378417,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293040168,6.81088417,133.2,133.18,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1765293040465,105.1237,133.18,133.11,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293041259,6.7595,133.15,133.13,0.05239765]
["bitfinex-derivatives","SOLF0:USTF0",1765293041661,6.7612,133.12,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765293041868,5.6107433,133.14,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765293042076,105.1579,133.14,133.02,170.25281054]
["bitfinex-derivatives","SOLF0:USTF0",1765293042276,6.7608,133.13,133.06,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765293042665,0.05196197,133.11,133.03,105.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765293042871,0.04771563,133.08,133.05,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765293043172,0.04795662,133.08,133.05,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765293043367,0.04795662,133.08,133.07,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1765293043564,5.62363402,133.14,133.05,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765293043764,6.89254886,133.17,133.07,105.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765293043959,6.7597,133.15,133.06,105.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765293044376,6.89254886,133.18,133.08,105.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765293044580,11.11959301,133.17,133.08,105.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765293044880,0.05213474,133.14,133.11,6.80925662]
["bitfinex-derivatives","SOLF0:USTF0",1765293045877,0.05213474,133.14,133.11,0.04795662]
["bitfinex-derivatives","SOLF0:USTF0",1765293047381,0.05213474,133.14,133.11,105.22315662]
["bitfinex-derivatives","SOLF0:USTF0",1765293047574,11.119861,133.21,133.13,105.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765293047765,5.63232112,133.2,133.16,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765293047974,6.89254886,133.24,133.16,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765293048166,116.20573843,133.23,133.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293048369,11.11733843,133.22,133.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293048676,0.04739205,133.19,133.17,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1765293055592,0.04739205,133.19,133.17,6.81542007]
["bitfinex-derivatives","SOLF0:USTF0",1765293055793,0.04739205,133.19,133.17,0.05742007]
["bitfinex-derivatives","SOLF0:USTF0",1765293056397,0.04739205,133.19,133.08,399.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765293056696,6.7596,133.15,133.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293056898,116.25892248,133.18,133.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293056899,105.1336,133.17,133.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293057095,110.78262744,133.16,133.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293057291,116.28543484,133.15,133.09,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293057494,6.80989107,133.13,133.11,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1765293058194,0.04939107,133.13,133.11,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1765293059998,6.80989107,133.13,133.11,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1765293060299,0.04939107,133.13,133.11,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1765293061896,6.80989107,133.13,133.11,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1765293062196,105.1968,133.09,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293062396,6.7632,133.08,132.97,169.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765293062590,105.1968,133.09,132.97,169.0062]
["bitfinex-derivatives","SOLF0:USTF0",1765293062787,110.83888167,133.08,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293063088,0.05095367,133.04,132.98,105.2807]
["bitfinex-derivatives","SOLF0:USTF0",1765293063290,0.05095367,133.04,133.0,105.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765293063997,0.05095367,133.04,132.99,105.2702]
["bitfinex-derivatives","SOLF0:USTF0",1765293064298,0.05095367,133.04,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293064593,6.81615367,133.04,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293064796,105.28715367,133.04,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293065097,105.2496,133.02,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293065398,0.05628921,133.01,132.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293066299,0.05628921,133.01,132.97,169.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765293066800,0.05628921,133.01,132.91,179.8863779]
["bitfinex-derivatives","SOLF0:USTF0",1765293066992,0.05575715,132.97,132.91,1.30846744]
["bitfinex-derivatives","SOLF0:USTF0",1765293067305,0.05575715,132.97,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293067306,6.7696,132.95,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293067496,0.05592814,132.93,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293067895,0.05592814,132.93,132.89,105.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765293068105,105.2587,133.01,132.89,105.3489]
["bitfinex-derivatives","SOLF0:USTF0",1765293068300,105.2733,132.99,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293068495,105.2815,132.98,132.88,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293069307,0.05304201,132.94,132.92,0.05157882]
["bitfinex-derivatives","SOLF0:USTF0",1765293069507,0.0551173,132.94,132.92,0.05157882]
["bitfinex-derivatives","SOLF0:USTF0",1765293070803,0.0551173,132.94,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293070804,6.7711,132.92,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293071014,105.3153,132.94,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293071202,105.3243,132.93,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293071400,114.84201046,132.94,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293071601,114.82051046,132.97,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293071800,0.05140292,132.92,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765293072000,0.05140292,132.92,132.86,105.3761]
["bitfinex-derivatives","SOLF0:USTF0",1765293072306,0.05140292,132.92,132.86,105.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765293072505,0.05140292,132.92,132.89,105.3516]
["bitfinex-derivatives","SOLF0:USTF0",1765293072706,0.05140292,132.92,132.9,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1765293073502,0.05140292,132.92,132.88,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293074112,0.05140292,132.92,132.89,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765293074312,0.05140292,132.92,132.9,105.344]
["bitfinex-derivatives","SOLF0:USTF0",1765293074511,0.05140292,132.92,132.89,105.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765293074812,0.05140292,132.92,132.9,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765293075309,0.05140292,132.92,132.88,169.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765293075510,0.05140292,132.92,132.88,70.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765293076419,0.05140292,132.92,132.89,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765293076711,0.05140292,132.92,132.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765293076712,0.05140292,132.92,132.88,169.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765293077013,0.05140292,132.92,132.9,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765293077314,0.05140292,132.92,132.89,105.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765293077715,0.05140292,132.92,132.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765293078303,112.12994886,133.04,132.91,105.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765293078304,111.40799571,133.04,132.91,105.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765293078507,11.73522297,133.04,132.94,105.3103]
["bitfinex-derivatives","SOLF0:USTF0",1765293078719,6.7655,133.03,132.95,70.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765293078919,105.236,133.04,132.95,70.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765293079105,105.2161,133.07,132.95,169.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765293079310,0.05374444,133.02,133.0,0.05128664]
["bitfinex-derivatives","SOLF0:USTF0",1765293079523,105.2161,133.07,133.0,0.05128664]
["bitfinex-derivatives","SOLF0:USTF0",1765293079718,6.17059571,133.08,133.0,0.05128664]
["bitfinex-derivatives","SOLF0:USTF0",1765293080024,6.17059571,133.08,133.03,0.05080463]
["bitfinex-derivatives","SOLF0:USTF0",1765293080025,0.05079248,133.05,133.03,0.05080463]
["bitfinex-derivatives","SOLF0:USTF0",1765293080208,0.05079248,133.05,132.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293080520,6.7651,133.04,132.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293080908,6.7643,133.06,132.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293081111,111.36769571,133.09,132.98,105.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765293081414,0.05441963,133.05,132.98,105.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765293081613,0.05441963,133.05,133.0,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765293081920,34.79,133.04,133.0,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765293082117,34.79,133.04,132.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293082312,0.05246917,133.02,132.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293082614,0.05246917,133.02,132.98,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293082815,0.05750097,133.01,132.98,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765293084815,0.05750097,133.01,132.98,70.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765293085017,0.05750097,133.01,132.98,169.0756]
["bitfinex-derivatives","SOLF0:USTF0",1765293085211,0.05750097,133.01,132.99,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765293085920,0.05750097,133.01,132.99,70.5472]
["bitfinex-derivatives","SOLF0:USTF0",1765293086122,34.79,133.04,133.0,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765293086317,34.79,133.04,133.01,105.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765293086516,32.23847126,133.04,133.01,111.42699571]
["bitfinex-derivatives","SOLF0:USTF0",1765293086716,32.23847126,133.04,133.0,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765293086717,32.23847126,133.04,133.02,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765293087020,32.23847126,133.04,133.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765293087212,32.28913865,133.04,133.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765293088518,19.67913865,133.04,133.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765293088720,6.7617,133.11,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765293088919,6.7606,133.13,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765293089114,111.32969571,133.14,133.05,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765293089310,105.1482,133.15,133.06,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765293089723,0.04903037,133.12,133.09,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1765293090813,0.04903037,133.12,133.1,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1765293091914,0.04903037,133.12,133.09,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1765293094125,0.04903037,133.12,133.1,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765293094526,6.17059571,133.22,133.11,105.176]
["bitfinex-derivatives","SOLF0:USTF0",1765293094725,6.757,133.2,133.13,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765293094926,6.757,133.2,133.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293095128,105.0882,133.23,133.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293095428,6.17059571,133.25,133.14,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293095732,0.04769535,133.2,133.17,0.04882901]
["bitfinex-derivatives","SOLF0:USTF0",1765293100629,105.15909535,133.2,133.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293101229,105.1248,133.18,133.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293101623,105.1155,133.19,133.15,0.05588348]
["bitfinex-derivatives","SOLF0:USTF0",1765293101624,0.05493817,133.17,133.15,0.05588348]
["bitfinex-derivatives","SOLF0:USTF0",1765293102536,106.68693817,133.17,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293102734,111.29809571,133.18,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293103034,105.1114,133.2,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293103035,6.7584,133.17,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293103433,0.04943182,133.14,133.12,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1765293108343,0.04943182,133.14,133.12,6.81189858]
["bitfinex-derivatives","SOLF0:USTF0",1765293108946,0.04943182,133.14,133.12,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1765293110538,6.80943182,133.14,133.12,0.05109858]
["bitfinex-derivatives","SOLF0:USTF0",1765293111136,0.04943182,133.14,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293111340,105.20773182,133.14,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293111535,6.7611,133.12,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293111741,0.04943182,133.14,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293112838,0.04943182,133.14,133.09,70.502]
["bitfinex-derivatives","SOLF0:USTF0",1765293113142,0.04943182,133.14,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293113851,0.04943182,133.14,133.11,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765293114144,0.04943182,133.14,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293114743,6.7616,133.11,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293114949,105.2301122,133.11,133.0,504.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765293115139,0.05191356,133.07,133.0,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293115453,6.81551356,133.07,133.01,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765293115746,0.05191356,133.07,133.01,105.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765293116148,0.05191356,133.07,133.0,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293117845,0.05191356,133.07,133.01,105.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765293118045,0.05191356,133.07,133.02,105.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765293118444,0.05191356,133.07,133.03,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765293119943,0.05191356,133.07,133.02,105.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765293120152,0.05191356,133.07,133.03,105.2385]
["bitfinex-derivatives","SOLF0:USTF0",1765293120343,0.05191356,133.07,133.01,105.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765293121037,0.05191356,133.07,133.03,105.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765293121247,6.89254886,133.15,133.05,105.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765293121451,5.71894662,133.14,133.06,168.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765293121748,13.06314457,133.22,133.11,105.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765293121953,5.7158367,133.21,133.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293122158,6.17059571,133.22,133.12,168.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765293122159,5.71612197,133.2,133.12,168.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765293122450,0.05733063,133.17,133.15,0.05004369]
["bitfinex-derivatives","SOLF0:USTF0",1765293122637,5.72131487,133.23,133.13,105.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765293122841,0.05473394,133.19,133.17,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1765293123046,0.05224958,133.19,133.17,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1765293124249,6.89254886,133.27,133.17,168.92024606]
["bitfinex-derivatives","SOLF0:USTF0",1765293124446,10.96169253,133.26,133.17,168.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765293124647,118.10434457,133.29,133.17,168.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765293124945,10.95957342,133.28,133.19,105.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765293125150,111.91314886,133.31,133.2,105.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765293125351,0.05480268,133.25,133.22,0.05178685]
["bitfinex-derivatives","SOLF0:USTF0",1765293125555,0.0518326,133.25,133.23,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293127941,0.0518326,133.25,133.22,0.05009282]
["bitfinex-derivatives","SOLF0:USTF0",1765293128347,6.17059571,133.23,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293128547,5.5664832,133.22,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293128746,5.56775766,133.21,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293128947,6.17059571,133.23,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293129149,5.56749574,133.22,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293129349,6.89254886,133.24,133.17,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293129350,0.05515079,133.21,133.18,0.05406806]
["bitfinex-derivatives","SOLF0:USTF0",1765293130149,5.57045667,133.2,133.18,0.05406806]
["bitfinex-derivatives","SOLF0:USTF0",1765293130356,5.57349989,133.19,133.18,0.05406806]
["bitfinex-derivatives","SOLF0:USTF0",1765293130643,5.57349989,133.19,133.12,70.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765293130847,6.17059571,133.21,133.12,70.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765293131053,10.97062493,133.2,133.12,70.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765293131259,5.57391346,133.19,133.12,70.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765293131558,0.04934295,133.17,133.12,70.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765293131856,111.94094886,133.28,133.16,105.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765293132054,10.9672742,133.27,133.16,105.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765293132265,5.57315364,133.26,133.19,105.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765293132459,6.89254886,133.29,133.22,6.17059571]
["bitfinex-derivatives","SOLF0:USTF0",1765293132646,5.5724695,133.28,133.21,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293132846,0.05447744,133.27,133.24,0.05272336]
["bitfinex-derivatives","SOLF0:USTF0",1765293139567,0.05447744,133.27,133.24,6.80732336]
["bitfinex-derivatives","SOLF0:USTF0",1765293140258,0.05447744,133.27,133.25,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765293141163,0.05447744,133.27,133.26,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293141463,104.9826,133.36,133.27,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765293141664,104.9891,133.35,133.26,73.17952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293141864,105.0064,133.33,133.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293142167,105.0138,133.32,133.23,73.17952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293142367,0.05280932,133.29,133.26,0.05028373]
["bitfinex-derivatives","SOLF0:USTF0",1765293145265,0.05280932,133.29,133.27,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765293146267,0.05280932,133.29,133.27,16.25242421]
["bitfinex-derivatives","SOLF0:USTF0",1765293146575,104.9615,133.39,133.3,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765293146764,104.9615,133.39,133.27,114.54982421]
["bitfinex-derivatives","SOLF0:USTF0",1765293146765,104.966,133.38,133.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293147076,6.7493,133.35,133.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293147368,104.9999,133.34,133.29,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293147569,6.7514,133.31,133.3,0.04952997]
["bitfinex-derivatives","SOLF0:USTF0",1765293147975,106.5211,133.31,133.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293148182,105.0211,133.31,133.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293148469,6.7529,133.28,133.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293148970,0.04978731,133.27,133.25,0.04749391]
["bitfinex-derivatives","SOLF0:USTF0",1765293150672,104.9767,133.37,133.25,0.04749391]
["bitfinex-derivatives","SOLF0:USTF0",1765293150877,104.9767,133.37,133.24,114.57082421]
["bitfinex-derivatives","SOLF0:USTF0",1765293151178,104.9814,133.36,133.27,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765293151570,0.04876156,133.33,133.3,0.05506074]
["bitfinex-derivatives","SOLF0:USTF0",1765293152574,0.04876156,133.33,133.31,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765293154179,6.7477,133.39,133.3,114.57878495]
["bitfinex-derivatives","SOLF0:USTF0",1765293154376,6.7477,133.39,133.3,114.52372421]
["bitfinex-derivatives","SOLF0:USTF0",1765293154577,104.9601,133.39,133.3,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765293154966,0.04900057,133.36,133.28,168.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765293155171,6.7481,133.38,133.33,0.0520173]
["bitfinex-derivatives","SOLF0:USTF0",1765293155375,13.4904,133.44,133.33,0.0520173]
["bitfinex-derivatives","SOLF0:USTF0",1765293155572,0.05351713,133.37,133.36,0.05329317]
["bitfinex-derivatives","SOLF0:USTF0",1765293155880,0.04824905,133.38,133.36,0.05329317]
["bitfinex-derivatives","SOLF0:USTF0",1765293156267,8.29624905,133.38,133.36,0.05329317]
["bitfinex-derivatives","SOLF0:USTF0",1765293157980,8.29624905,133.38,133.28,168.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765293157981,106.51834905,133.38,133.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765293158180,104.9701,133.38,133.29,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1765293158381,6.7495,133.35,133.29,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1765293158778,0.05282618,133.33,133.31,0.05769811]
["bitfinex-derivatives","SOLF0:USTF0",1765293158983,0.05403709,133.33,133.31,0.05769811]
["bitfinex-derivatives","SOLF0:USTF0",1765293159488,0.05403709,133.33,133.31,6.80869811]
["bitfinex-derivatives","SOLF0:USTF0",1765293162483,175.44684886,133.45,133.36,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765293162783,5.51276071,133.44,133.36,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765293162986,5.51276071,133.43,133.36,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293163189,63.64,133.45,133.36,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293163378,5.51694209,133.44,133.36,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293163574,0.05522916,133.41,133.39,0.05113643]
["bitfinex-derivatives","SOLF0:USTF0",1765293166884,0.05522916,133.41,133.39,6.79823643]
["bitfinex-derivatives","SOLF0:USTF0",1765293167085,0.05522916,133.41,133.39,16.29776064]
["bitfinex-derivatives","SOLF0:USTF0",1765293167489,6.7441,133.46,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293167689,5.52488336,133.45,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293167890,12.08134813,133.48,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293168190,5.52488336,133.47,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293168388,5.52488336,133.46,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293168590,5.57861735,133.45,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293168786,0.05373399,133.45,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293169299,5.52395684,133.44,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293169499,0.05373399,133.45,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293169699,12.26819378,133.44,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293169906,5.52345064,133.43,133.42,0.05215306]
["bitfinex-derivatives","SOLF0:USTF0",1765293170101,5.52345064,133.43,133.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293170403,5.52345064,133.42,133.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293170603,104.9221,133.44,133.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293170804,5.52313329,133.43,133.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293171102,0.05471839,133.41,133.38,0.05652282]
["bitfinex-derivatives","SOLF0:USTF0",1765293172900,0.05471839,133.41,133.39,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765293173105,0.05471839,133.41,133.38,0.05652282]
["bitfinex-derivatives","SOLF0:USTF0",1765293173605,0.05471839,133.41,133.38,6.80422282]
["bitfinex-derivatives","SOLF0:USTF0",1765293174304,0.05471839,133.41,133.38,0.05652282]
["bitfinex-derivatives","SOLF0:USTF0",1765293175705,0.05471839,133.41,133.38,6.80422282]
["bitfinex-derivatives","SOLF0:USTF0",1765293176299,0.05471839,133.41,133.38,0.05652282]
["bitfinex-derivatives","SOLF0:USTF0",1765293181111,6.92880745,133.51,133.4,104.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765293181316,5.53342126,133.5,133.41,114.43562421]
["bitfinex-derivatives","SOLF0:USTF0",1765293181616,5.53342126,133.49,133.41,114.43562421]
["bitfinex-derivatives","SOLF0:USTF0",1765293181812,6.741,133.52,133.44,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293182010,116.92022866,133.56,133.47,0.04846596]
["bitfinex-derivatives","SOLF0:USTF0",1765293182208,5.53055883,133.55,133.45,104.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765293182413,0.04782475,133.53,133.5,0.05461092]
["bitfinex-derivatives","SOLF0:USTF0",1765293184404,104.7967,133.6,133.5,9.55413513]
["bitfinex-derivatives","SOLF0:USTF0",1765293184609,6.7377,133.58,133.5,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293184809,104.8008,133.59,133.5,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293185010,104.7811,133.62,133.53,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293185215,104.802,133.59,133.5,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293185412,0.05666211,133.56,133.53,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1765293185711,6.7393,133.55,133.53,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1765293186106,0.05666211,133.56,133.53,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1765293186822,0.05666211,133.56,133.54,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765293187212,6.7359,133.62,133.54,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1765293187412,6.7349,133.64,133.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293187618,5.69031078,133.63,133.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293187812,104.7545,133.65,133.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293188016,5.69004558,133.64,133.56,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293188224,0.05320932,133.61,133.59,0.04763202]
["bitfinex-derivatives","SOLF0:USTF0",1765293188415,0.05155125,133.61,133.59,0.05423194]
["bitfinex-derivatives","SOLF0:USTF0",1765293189110,104.7338,133.68,133.59,0.05423194]
["bitfinex-derivatives","SOLF0:USTF0",1765293189111,110.42210401,133.67,133.59,0.05423194]
["bitfinex-derivatives","SOLF0:USTF0",1765293189312,5.68100401,133.66,133.56,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293189512,104.7463,133.66,133.56,9.49952421]
["bitfinex-derivatives","SOLF0:USTF0",1765293189717,104.7604,133.65,133.5,114.36602421]
["bitfinex-derivatives","SOLF0:USTF0",1765293189922,104.772,133.63,133.51,177.94042421]
["bitfinex-derivatives","SOLF0:USTF0",1765293190122,104.772,133.63,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293190123,0.05299889,133.58,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293190329,0.04876716,133.58,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293191822,6.78676716,133.58,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293192528,111.59516716,133.58,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293193431,6.78676716,133.58,133.56,0.05386825]
["bitfinex-derivatives","SOLF0:USTF0",1765293194519,104.8193,133.57,133.46,6.11420347]
["bitfinex-derivatives","SOLF0:USTF0",1765293194719,104.8193,133.57,133.46,69.67420347]
["bitfinex-derivatives","SOLF0:USTF0",1765293195317,6.7393,133.55,133.47,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765293195522,0.0500321,133.52,133.5,0.05303677]
["bitfinex-derivatives","SOLF0:USTF0",1765293200625,0.0500321,133.52,133.5,6.79463677]
["bitfinex-derivatives","SOLF0:USTF0",1765293201435,0.0500321,133.52,133.5,0.05303677]
["bitfinex-derivatives","SOLF0:USTF0",1765293210538,6.7907321,133.52,133.5,0.05303677]
["bitfinex-derivatives","SOLF0:USTF0",1765293210940,0.0500321,133.52,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293211139,5.70519168,133.51,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293211336,0.0500321,133.52,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293211543,6.7423,133.49,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293211738,111.77940745,133.53,133.46,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293211944,0.04999414,133.51,133.48,0.05426273]
["bitfinex-derivatives","SOLF0:USTF0",1765293212145,5.7075197,133.5,133.48,0.05426273]
["bitfinex-derivatives","SOLF0:USTF0",1765293212446,5.70914081,133.49,133.41,6.11420347]
["bitfinex-derivatives","SOLF0:USTF0",1765293212650,5.70914081,133.48,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293212844,104.8745,133.5,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293213044,5.70954991,133.49,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293213241,5.70954991,133.48,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293213444,0.05381658,133.45,133.43,0.05369843]
["bitfinex-derivatives","SOLF0:USTF0",1765293213743,0.04754899,133.45,133.43,0.05369843]
["bitfinex-derivatives","SOLF0:USTF0",1765293216160,6.79174899,133.45,133.43,0.05369843]
["bitfinex-derivatives","SOLF0:USTF0",1765293217460,12.49182537,133.44,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293217663,6.7451,133.44,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293217843,6.7453,133.43,133.4,68.95145]
["bitfinex-derivatives","SOLF0:USTF0",1765293218049,5.74719146,133.42,133.4,5.41145]
["bitfinex-derivatives","SOLF0:USTF0",1765293218254,5.74719146,133.41,133.4,5.41145]
["bitfinex-derivatives","SOLF0:USTF0",1765293218450,0.05276101,133.42,133.4,5.41145]
["bitfinex-derivatives","SOLF0:USTF0",1765293218754,6.79856101,133.42,133.4,5.41145]
["bitfinex-derivatives","SOLF0:USTF0",1765293219145,0.05276101,133.42,133.4,5.41145]
["bitfinex-derivatives","SOLF0:USTF0",1765293225058,0.05276101,133.42,133.4,2.50793556]
["bitfinex-derivatives","SOLF0:USTF0",1765293225754,6.79876101,133.42,133.4,2.50793556]
["bitfinex-derivatives","SOLF0:USTF0",1765293228066,0.05276101,133.42,133.4,2.50793556]
["bitfinex-derivatives","SOLF0:USTF0",1765293229155,6.79856101,133.42,133.4,2.50793556]
["bitfinex-derivatives","SOLF0:USTF0",1765293229964,6.7467,133.4,133.39,0.05740191]
["bitfinex-derivatives","SOLF0:USTF0",1765293231459,110.68987598,133.4,133.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293231656,104.9671,133.38,133.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293232059,104.958,133.39,133.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293232261,5.73840649,133.38,133.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293232463,0.04904309,133.35,133.33,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1765293233161,6.79844309,133.35,133.33,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1765293236263,0.04904309,133.35,133.33,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1765293238475,6.79844309,133.35,133.33,0.05455556]
["bitfinex-derivatives","SOLF0:USTF0",1765293238670,0.04904309,133.35,133.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293239063,6.7511,133.32,133.25,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765293239460,6.7511,133.32,133.22,168.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765293239461,105.008,133.33,133.22,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293239664,0.05210279,133.29,133.26,0.05012298]
["bitfinex-derivatives","SOLF0:USTF0",1765293240461,0.05210279,133.29,133.15,105.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765293240462,105.057,133.27,133.15,105.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765293240666,105.057,133.27,133.14,105.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765293240667,6.755,133.24,133.14,105.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765293241072,6.11420347,133.24,133.13,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293241276,5.72812059,133.23,133.13,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293241572,0.05615089,133.19,133.17,0.04747388]
["bitfinex-derivatives","SOLF0:USTF0",1765293241772,0.05244901,133.19,133.17,0.04747388]
["bitfinex-derivatives","SOLF0:USTF0",1765293242770,0.05244901,133.19,133.13,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293242771,6.16665248,133.19,133.13,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765293242972,6.16665248,133.19,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765293243173,6.11420347,133.19,133.1,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765293243369,6.11420347,133.19,133.11,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765293243569,6.11420347,133.19,133.09,105.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765293243766,0.05340431,133.15,133.06,230.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765293243964,0.05314148,133.12,133.06,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293244474,6.81434148,133.12,133.03,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765293244776,0.05123498,133.09,133.03,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765293245277,0.05123498,133.09,133.04,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765293245478,0.05123498,133.09,133.02,105.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765293245978,0.05123498,133.09,133.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293246178,0.05180386,133.06,133.0,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293246972,5.68582999,133.1,133.04,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765293247180,5.68482522,133.12,133.01,111.36840347]
["bitfinex-derivatives","SOLF0:USTF0",1765293247474,105.1625,133.13,133.01,105.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765293247674,6.11420347,133.15,133.03,105.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765293247870,5.67631934,133.14,133.05,105.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765293248175,184.01649922,133.18,133.08,0.05180386]
["bitfinex-derivatives","SOLF0:USTF0",1765293248176,0.05497552,133.11,133.08,0.05180386]
["bitfinex-derivatives","SOLF0:USTF0",1765293248379,0.05019828,133.11,133.08,0.05180386]
["bitfinex-derivatives","SOLF0:USTF0",1765293248976,0.05019828,133.11,133.08,6.81470386]
["bitfinex-derivatives","SOLF0:USTF0",1765293249377,0.05019828,133.11,133.08,0.05180386]
["bitfinex-derivatives","SOLF0:USTF0",1765293251982,0.05019828,133.11,133.08,105.24840386]
["bitfinex-derivatives","SOLF0:USTF0",1765293252379,6.11420347,133.2,133.09,105.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765293252579,5.65942986,133.21,133.12,105.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765293252781,6.7562,133.22,133.11,105.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765293252984,12.41562986,133.22,133.11,105.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765293253188,111.18700347,133.25,133.13,105.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765293253377,111.18700347,133.25,133.18,0.05530139]
["bitfinex-derivatives","SOLF0:USTF0",1765293253378,0.05612388,133.2,133.18,0.05530139]
["bitfinex-derivatives","SOLF0:USTF0",1765293253575,0.05324698,133.2,133.18,0.05530139]
["bitfinex-derivatives","SOLF0:USTF0",1765293253975,105.0297,133.3,133.18,105.17680139]
["bitfinex-derivatives","SOLF0:USTF0",1765293254185,5.65846095,133.29,133.18,105.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765293254385,5.65846095,133.28,133.19,105.1132]
["bitfinex-derivatives","SOLF0:USTF0",1765293254585,5.65846095,133.3,133.19,168.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765293254781,105.0246,133.31,133.19,168.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765293254981,0.05214149,133.26,133.24,0.05749198]
["bitfinex-derivatives","SOLF0:USTF0",1765293255185,105.0605,133.26,133.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293255490,5.66675758,133.27,133.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293255693,105.0521,133.27,133.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293256184,0.0492611,133.24,133.22,0.05504721]
["bitfinex-derivatives","SOLF0:USTF0",1765293256795,0.0492611,133.24,133.19,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293257093,0.0492611,133.24,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765293257284,105.0742,133.25,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765293257483,12.42792109,133.24,133.14,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765293257689,0.05458644,133.2,133.18,0.04270993]
["bitfinex-derivatives","SOLF0:USTF0",1765293259797,6.81178644,133.2,133.18,0.04270993]
["bitfinex-derivatives","SOLF0:USTF0",1765293260286,6.81178644,133.2,133.16,1.33141]
["bitfinex-derivatives","SOLF0:USTF0",1765293260484,0.05458644,133.2,133.16,1.33141]
["bitfinex-derivatives","SOLF0:USTF0",1765293261994,105.123,133.18,133.16,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765293262198,5.68210526,133.17,133.16,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765293262494,105.1394,133.16,133.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293262696,5.68210526,133.15,133.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293262881,0.04774683,133.13,133.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293264395,0.04774683,133.13,133.07,70.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765293264899,0.04774683,133.13,133.08,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765293266488,0.04774683,133.13,133.1,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765293266687,0.04774683,133.13,133.07,168.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765293266990,0.04774683,133.13,133.09,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765293267185,0.04774683,133.13,133.08,105.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765293267392,6.91685097,133.21,133.1,105.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765293267591,5.69125721,133.2,133.1,105.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765293267789,5.69125721,133.19,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293267988,6.91685097,133.22,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293268189,5.69103599,133.21,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293268489,0.05140852,133.18,133.16,0.04774683]
["bitfinex-derivatives","SOLF0:USTF0",1765293271101,0.05140852,133.18,133.16,6.80644683]
["bitfinex-derivatives","SOLF0:USTF0",1765293271601,0.05140852,133.18,133.16,0.04774683]
["bitfinex-derivatives","SOLF0:USTF0",1765293273300,168.7646,133.26,133.16,105.18164683]
["bitfinex-derivatives","SOLF0:USTF0",1765293273301,6.91685097,133.26,133.16,105.18164683]
["bitfinex-derivatives","SOLF0:USTF0",1765293273499,5.72115005,133.25,133.15,105.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765293273700,5.72115005,133.24,133.15,105.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765293273893,5.72115005,133.23,133.16,105.1359]
["bitfinex-derivatives","SOLF0:USTF0",1765293274090,0.05694529,133.21,133.18,105.1703478]
["bitfinex-derivatives","SOLF0:USTF0",1765293274293,0.05267556,133.21,133.19,105.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765293274800,0.05267556,133.21,133.2,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765293276503,0.05267556,133.21,133.18,6.80484841]
["bitfinex-derivatives","SOLF0:USTF0",1765293276697,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293276898,5.73664985,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293277099,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293277901,5.74053951,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293278104,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293278697,5.74440505,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293278898,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293279097,5.74440413,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293279309,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293281097,0.05267556,133.21,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765293283393,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293283595,5.76912047,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293283799,5.76925993,133.19,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293284008,5.76925487,133.19,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293284305,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293284504,5.77371356,133.2,133.18,6.80504841]
["bitfinex-derivatives","SOLF0:USTF0",1765293284806,0.05267556,133.21,133.18,6.80504841]
["bitfinex-derivatives","SOLF0:USTF0",1765293285008,0.05267556,133.21,133.19,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765293286904,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293287405,0.05267556,133.21,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765293288503,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293289612,0.05267556,133.21,133.18,6.80514841]
["bitfinex-derivatives","SOLF0:USTF0",1765293291003,0.05267556,133.21,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765293292112,0.05267556,133.21,133.19,70.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765293293023,0.05267556,133.21,133.19,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293295707,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293296206,5.76729831,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293296413,6.80907556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293296616,5.76937307,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293296810,6.80907556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293297110,5.76937307,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293297307,0.05267556,133.21,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293297507,5.77069005,133.2,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293297710,5.77069005,133.19,133.18,0.04734841]
["bitfinex-derivatives","SOLF0:USTF0",1765293297914,5.77069005,133.19,133.11,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765293298115,5.77069005,133.18,133.11,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765293298312,105.103,133.21,133.09,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765293298516,5.77137419,133.2,133.09,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765293298720,5.77137419,133.19,133.09,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765293298921,121.51738896,133.22,133.09,168.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765293298922,0.04978941,133.15,133.13,0.05180694]
["bitfinex-derivatives","SOLF0:USTF0",1765293299218,0.05519163,133.15,133.13,0.05180694]
["bitfinex-derivatives","SOLF0:USTF0",1765293299706,0.05519163,133.15,133.14,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765293299904,5.77120646,133.22,133.13,105.21140694]
["bitfinex-derivatives","SOLF0:USTF0",1765293300110,5.77120646,133.21,133.13,105.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765293300304,6.91685097,133.24,133.13,105.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765293300506,5.77035486,133.23,133.14,105.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765293300706,5.77035486,133.22,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293300906,6.91685097,133.25,133.17,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1765293300907,0.0527865,133.2,133.17,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1765293301212,0.0527865,133.2,133.17,0.04768277]
["bitfinex-derivatives","SOLF0:USTF0",1765293303324,0.0527865,133.2,133.17,6.80578277]
["bitfinex-derivatives","SOLF0:USTF0",1765293303515,0.0527865,133.2,133.17,0.04768277]
["bitfinex-derivatives","SOLF0:USTF0",1765293304020,0.0527865,133.2,133.18,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765293304624,5.76341322,133.26,133.18,105.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765293304816,12.1014338,133.29,133.19,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765293305017,5.76305455,133.28,133.19,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765293305217,5.76305455,133.27,133.19,105.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765293305427,6.7534,133.27,133.18,105.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765293305620,0.05748663,133.24,133.21,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1765293305820,0.05748663,133.24,133.21,6.80534547]
["bitfinex-derivatives","SOLF0:USTF0",1765293306023,0.05748663,133.24,133.21,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1765293306625,12.51925106,133.23,133.21,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1765293306825,6.7554,133.23,133.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293307029,6.7554,133.23,133.14,168.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765293307223,6.7546,133.25,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293307418,5.76523874,133.24,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293307618,111.97145097,133.27,133.19,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765293307930,0.04917979,133.24,133.22,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1765293309229,6.80437979,133.24,133.22,0.05130625]
["bitfinex-derivatives","SOLF0:USTF0",1765293309426,1.54917979,133.24,133.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293309626,5.77281224,133.23,133.14,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293309832,6.7575,133.19,133.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765293310027,6.91685097,133.24,133.13,105.162]
["bitfinex-derivatives","SOLF0:USTF0",1765293310333,6.7566,133.21,133.15,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765293310534,0.05499627,133.19,133.17,0.05601522]
["bitfinex-derivatives","SOLF0:USTF0",1765293310924,6.81239627,133.19,133.17,0.01139297]
["bitfinex-derivatives","SOLF0:USTF0",1765293311230,0.05499627,133.19,133.17,0.01139297]
["bitfinex-derivatives","SOLF0:USTF0",1765293311422,5.78083407,133.18,133.17,0.01139297]
["bitfinex-derivatives","SOLF0:USTF0",1765293313037,12.48686594,133.18,133.17,0.01139297]
["bitfinex-derivatives","SOLF0:USTF0",1765293313331,105.139,133.16,133.05,105.2208]
["bitfinex-derivatives","SOLF0:USTF0",1765293313533,17.98919683,133.15,133.04,168.9282]
["bitfinex-derivatives","SOLF0:USTF0",1765293313729,12.54083407,133.14,133.07,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765293313932,5.78083407,133.13,133.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293314136,0.05678045,133.1,133.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293314829,5.77908174,133.09,133.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293315021,5.77908174,133.08,133.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293315226,5.83590493,133.07,133.01,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765293315421,0.05091497,133.05,133.01,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765293315627,7.00150581,133.13,133.02,105.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765293315830,5.76846195,133.12,133.02,105.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765293316028,5.76846195,133.11,133.02,105.2478]
["bitfinex-derivatives","SOLF0:USTF0",1765293316227,13.1617482,133.15,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765293316429,5.76304202,133.14,133.05,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765293316629,0.04820161,133.11,133.08,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1765293323347,6.80970161,133.11,133.08,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1765293324250,0.04820161,133.11,133.08,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1765293328055,0.04820161,133.11,133.09,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765293328245,6.16024239,133.2,133.08,0.04935375]
["bitfinex-derivatives","SOLF0:USTF0",1765293328450,6.16024239,133.2,133.05,168.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765293328451,105.1317,133.17,133.05,168.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765293328645,110.88359361,133.16,133.06,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765293328844,105.1418,133.16,133.06,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765293329043,105.1491,133.15,133.06,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765293329245,0.04735421,133.12,133.09,0.05627476]
["bitfinex-derivatives","SOLF0:USTF0",1765293330944,7.00150581,133.23,133.14,105.1504]
["bitfinex-derivatives","SOLF0:USTF0",1765293331139,114.20899575,133.25,133.13,168.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765293331140,105.0717,133.25,133.13,168.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765293331346,105.0839,133.23,133.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293331545,6.7571,133.2,133.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293332048,0.05738492,133.18,133.15,0.0542459]
["bitfinex-derivatives","SOLF0:USTF0",1765293333856,0.05738492,133.18,133.17,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765293334049,105.057,133.27,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293334253,5.72803833,133.26,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293334556,105.057,133.27,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293334750,5.73182825,133.26,133.16,105.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765293334955,0.0548952,133.22,133.2,0.05489131]
["bitfinex-derivatives","SOLF0:USTF0",1765293335160,0.04937293,133.22,133.2,0.05489131]
["bitfinex-derivatives","SOLF0:USTF0",1765293335854,0.04937293,133.22,133.2,6.81149131]
["bitfinex-derivatives","SOLF0:USTF0",1765293336455,5.73074679,133.29,133.23,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765293336655,111.95892461,133.32,133.23,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765293336855,6.7519,133.3,133.23,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765293337047,105.0211,133.31,133.21,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765293337246,5.73033485,133.3,133.21,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765293337446,6.7531,133.28,133.21,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765293337649,0.04972718,133.26,133.23,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765293339757,12.48327136,133.25,133.23,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765293339963,6.7547,133.25,133.23,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765293342867,6.7572,133.2,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293343160,105.0848,133.23,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293343658,6.7572,133.2,133.15,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293343859,0.05737189,133.19,133.16,0.04735248]
["bitfinex-derivatives","SOLF0:USTF0",1765293344850,6.81487189,133.19,133.16,0.04735248]
["bitfinex-derivatives","SOLF0:USTF0",1765293345052,105.1293,133.18,133.07,2.69552]
["bitfinex-derivatives","SOLF0:USTF0",1765293345257,105.1415,133.16,133.07,2.69552]
["bitfinex-derivatives","SOLF0:USTF0",1765293345762,6.7603,133.14,133.08,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765293346264,0.05232448,133.12,133.1,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1765293348663,6.7587,133.17,133.1,0.05175115]
["bitfinex-derivatives","SOLF0:USTF0",1765293348861,5.73095469,133.2,133.09,105.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765293349054,105.1045,133.21,133.09,105.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765293349256,5.73095201,133.2,133.09,105.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765293349564,105.1045,133.21,133.09,105.1921]
["bitfinex-derivatives","SOLF0:USTF0",1765293349764,0.05348388,133.16,133.14,0.05132059]
["bitfinex-derivatives","SOLF0:USTF0",1765293349965,0.05063975,133.16,133.14,0.05132059]
["bitfinex-derivatives","SOLF0:USTF0",1765293351258,0.05063975,133.16,133.14,6.81122059]
["bitfinex-derivatives","SOLF0:USTF0",1765293352167,137.04998481,133.46,133.16,105.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765293352168,111.99162461,133.28,133.16,105.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765293352360,5.73143655,133.27,133.16,111.29684239]
["bitfinex-derivatives","SOLF0:USTF0",1765293352565,6.7537,133.27,133.21,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1765293352968,105.03,133.3,133.19,174.99174239]
["bitfinex-derivatives","SOLF0:USTF0",1765293353164,105.0266,133.31,133.19,174.99174239]
["bitfinex-derivatives","SOLF0:USTF0",1765293353364,0.04840428,133.26,133.23,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1765293353565,0.04840428,133.26,133.23,0.05378763]
["bitfinex-derivatives","SOLF0:USTF0",1765293355060,0.04840428,133.26,133.24,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765293355963,5.72220317,133.33,133.26,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765293356155,6.7501,133.34,133.25,105.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765293356361,6.7501,133.34,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293356558,111.89802461,133.4,133.29,105.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765293356765,104.9465,133.41,133.3,105.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765293356969,0.05486522,133.37,133.34,0.04802742]
["bitfinex-derivatives","SOLF0:USTF0",1765293357860,6.7489,133.36,133.34,0.04802742]
["bitfinex-derivatives","SOLF0:USTF0",1765293360369,12.90914239,133.36,133.34,0.04802742]
["bitfinex-derivatives","SOLF0:USTF0",1765293360566,104.993,133.35,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293360765,111.13704239,133.37,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293361060,105.0059,133.33,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293361263,6.16024239,133.34,133.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765293361466,0.05366071,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293361772,0.05333363,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293363364,6.80483363,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293363667,0.05333363,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293364062,6.80493363,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293364666,0.05333363,133.31,133.29,0.0538344]
["bitfinex-derivatives","SOLF0:USTF0",1765293365868,210.10203363,133.31,133.28,0.26067316]
["bitfinex-derivatives","SOLF0:USTF0",1765293366376,6.7523,133.29,133.28,0.26067316]
["bitfinex-derivatives","SOLF0:USTF0",1765293366779,105.0524,133.27,133.15,127.64038677]
["bitfinex-derivatives","SOLF0:USTF0",1765293366971,0.04895299,133.23,133.18,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765293367177,0.04895299,133.23,133.2,0.05137574]
["bitfinex-derivatives","SOLF0:USTF0",1765293367378,0.04895299,133.23,133.2,6.80807574]
["bitfinex-derivatives","SOLF0:USTF0",1765293367675,6.16024239,133.29,133.2,0.05137574]
["bitfinex-derivatives","SOLF0:USTF0",1765293367863,105.0217,133.31,133.19,105.112]
["bitfinex-derivatives","SOLF0:USTF0",1765293368062,6.7529,133.28,133.19,105.112]
["bitfinex-derivatives","SOLF0:USTF0",1765293368477,111.17614239,133.32,133.2,105.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765293368770,0.05420059,133.27,133.25,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1765293368972,0.05309101,133.27,133.25,0.05684168]
["bitfinex-derivatives","SOLF0:USTF0",1765293369372,13.106267,133.35,133.25,170.30054168]
["bitfinex-derivatives","SOLF0:USTF0",1765293369568,118.074467,133.38,133.26,105.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765293369769,5.70014801,133.37,133.27,105.049]
["bitfinex-derivatives","SOLF0:USTF0",1765293369970,6.7489,133.36,133.27,105.049]
["bitfinex-derivatives","SOLF0:USTF0",1765293370169,104.961,133.39,133.28,105.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765293370370,0.05743568,133.35,133.32,0.05171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293375076,0.05743568,133.35,133.32,6.80211359]
["bitfinex-derivatives","SOLF0:USTF0",1765293375476,0.05743568,133.35,133.32,63.71171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293375883,0.05743568,133.35,133.32,0.05171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293376278,6.75,133.34,133.32,0.05171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293377481,0.05743568,133.35,133.32,0.05171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293381282,5.69221472,133.39,133.32,63.71171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293381491,9.13729575,133.43,133.32,63.71171359]
["bitfinex-derivatives","SOLF0:USTF0",1765293381492,6.91599712,133.43,133.32,168.669]
["bitfinex-derivatives","SOLF0:USTF0",1765293381785,5.69139039,133.42,133.34,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765293381981,6.91599712,133.46,133.34,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765293382186,5.69015957,133.45,133.34,104.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765293382389,0.05729123,133.41,133.38,0.05397088]
["bitfinex-derivatives","SOLF0:USTF0",1765293385089,0.05729123,133.41,133.39,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1765293386991,5.6743307,133.48,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293387292,104.8616,133.52,133.41,104.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765293387495,104.8732,133.5,133.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293387696,104.891,133.48,133.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293387891,0.04971409,133.45,133.42,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1765293388298,6.7448,133.44,133.42,0.05483088]
["bitfinex-derivatives","SOLF0:USTF0",1765293388697,6.746,133.42,133.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293389490,6.745,133.44,133.39,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293389687,0.05236577,133.43,133.4,0.05700211]
["bitfinex-derivatives","SOLF0:USTF0",1765293389891,6.746,133.42,133.4,0.05700211]
["bitfinex-derivatives","SOLF0:USTF0",1765293391199,104.9444,133.41,133.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293391790,114.44079197,133.41,133.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293391986,110.6317952,133.4,133.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293392196,0.05599671,133.38,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293393301,12.43722953,133.37,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293393502,6.7486,133.37,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293394405,5.70282742,133.36,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293394996,6.7486,133.37,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293395403,5.70620476,133.36,133.35,0.04866205]
["bitfinex-derivatives","SOLF0:USTF0",1765293400604,117.60740188,133.36,133.24,105.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765293400804,5.70620476,133.35,133.24,168.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765293400996,5.70620476,133.34,133.24,168.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765293401195,5.70620476,133.33,133.24,168.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765293401397,6.7504,133.33,133.28,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765293401596,0.05722133,133.32,133.29,0.05226621]
["bitfinex-derivatives","SOLF0:USTF0",1765293402001,0.05722133,133.32,133.3,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765293402200,6.91599712,133.38,133.29,0.05226621]
["bitfinex-derivatives","SOLF0:USTF0",1765293402401,5.72391661,133.37,133.28,105.0389]
["bitfinex-derivatives","SOLF0:USTF0",1765293402609,5.72391661,133.36,133.32,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765293402811,5.72391661,133.35,133.32,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765293403012,6.91599712,133.39,133.32,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765293403306,0.05415322,133.37,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293403506,5.70181183,133.36,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293403702,0.05415322,133.37,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293403902,5.7020329,133.36,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293404208,5.7020329,133.35,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293404406,6.7488,133.36,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293404607,5.70239205,133.35,133.34,0.05260126]
["bitfinex-derivatives","SOLF0:USTF0",1765293405800,6.7503,133.33,133.28,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765293406309,6.7503,133.33,133.24,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293406509,6.7508,133.32,133.24,168.713]
["bitfinex-derivatives","SOLF0:USTF0",1765293406811,0.05557741,133.29,133.27,0.04805298]
["bitfinex-derivatives","SOLF0:USTF0",1765293407199,0.05557741,133.29,133.27,6.80135298]
["bitfinex-derivatives","SOLF0:USTF0",1765293407711,6.7491,133.36,133.27,0.04805298]
["bitfinex-derivatives","SOLF0:USTF0",1765293408012,5.70431691,133.35,133.27,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1765293408306,111.88679712,133.38,133.27,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1765293408502,5.70433578,133.37,133.27,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1765293408697,0.05192148,133.33,133.31,0.05198467]
["bitfinex-derivatives","SOLF0:USTF0",1765293408905,0.048589,133.33,133.31,0.05198467]
["bitfinex-derivatives","SOLF0:USTF0",1765293412508,0.048589,133.33,133.31,6.80318467]
["bitfinex-derivatives","SOLF0:USTF0",1765293412906,0.048589,133.33,133.31,0.05198467]
["bitfinex-derivatives","SOLF0:USTF0",1765293413107,6.7481,133.38,133.31,0.05198467]
["bitfinex-derivatives","SOLF0:USTF0",1765293413413,6.7481,133.38,133.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1765293414110,0.05703542,133.37,133.34,0.05628866]
["bitfinex-derivatives","SOLF0:USTF0",1765293414918,0.05703542,133.37,133.34,6.80578866]
["bitfinex-derivatives","SOLF0:USTF0",1765293415119,6.91599712,133.44,133.34,0.05628866]
["bitfinex-derivatives","SOLF0:USTF0",1765293415418,5.71599409,133.43,133.33,105.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765293415617,5.71599409,133.42,133.35,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765293415821,6.91599712,133.47,133.37,104.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765293416013,5.7141011,133.46,133.38,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765293416208,0.05526523,133.43,133.41,0.05064178]
["bitfinex-derivatives","SOLF0:USTF0",1765293416412,0.05005787,133.43,133.41,6.79684178]
["bitfinex-derivatives","SOLF0:USTF0",1765293416815,126.33018481,133.52,133.41,0.05064178]
["bitfinex-derivatives","SOLF0:USTF0",1765293417016,10.76666593,133.51,133.4,104.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765293417216,6.7423,133.49,133.4,104.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765293417723,0.05725326,133.46,133.43,0.05530833]
["bitfinex-derivatives","SOLF0:USTF0",1765293417924,0.05748597,133.46,133.43,0.05213233]
["bitfinex-derivatives","SOLF0:USTF0",1765293421118,6.91599712,133.54,133.43,0.05213233]
["bitfinex-derivatives","SOLF0:USTF0",1765293421321,5.69822055,133.53,133.45,104.9085]
["bitfinex-derivatives","SOLF0:USTF0",1765293421520,6.7398,133.54,133.47,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765293421824,5.69351521,133.53,133.47,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1765293422128,0.05215514,133.51,133.49,0.04991762]
["bitfinex-derivatives","SOLF0:USTF0",1765293429423,5.63588519,133.58,133.49,0.04991762]
["bitfinex-derivatives","SOLF0:USTF0",1765293429726,104.7967,133.6,133.49,104.8769]
["bitfinex-derivatives","SOLF0:USTF0",1765293430025,5.63536647,133.59,133.48,104.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765293430225,104.8033,133.59,133.47,104.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765293430426,0.05475887,133.54,133.52,0.04927782]
["bitfinex-derivatives","SOLF0:USTF0",1765293430633,5.63032328,133.61,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293430837,104.801,133.59,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293431018,104.8093,133.58,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293431217,104.818,133.57,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293431622,0.0509097,133.55,133.53,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1765293432019,106.3902097,133.55,133.42,104.9297]
["bitfinex-derivatives","SOLF0:USTF0",1765293432220,106.3902097,133.55,133.43,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293432221,104.8393,133.55,133.43,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293432444,6.741,133.52,133.45,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1765293433022,0.05565614,133.5,133.47,0.05477347]
["bitfinex-derivatives","SOLF0:USTF0",1765293434227,104.801,133.59,133.47,104.94427347]
["bitfinex-derivatives","SOLF0:USTF0",1765293434431,104.8168,133.57,133.46,104.8994]
["bitfinex-derivatives","SOLF0:USTF0",1765293434628,104.8412,133.54,133.43,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293435137,0.05045358,133.5,133.47,0.05239977]
["bitfinex-derivatives","SOLF0:USTF0",1765293436240,114.42224555,133.5,133.43,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293436637,104.8799,133.49,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293436830,6.1260314,133.47,133.4,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765293437241,12.8694314,133.47,133.41,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765293437537,0.04981048,133.45,133.42,0.05353655]
["bitfinex-derivatives","SOLF0:USTF0",1765293438544,0.04981048,133.45,133.43,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765293438724,6.1260314,133.53,133.43,104.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765293439737,0.04961384,133.49,133.47,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1765293439935,0.05305093,133.49,133.47,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1765293440239,0.05305093,133.49,133.47,6.79328876]
["bitfinex-derivatives","SOLF0:USTF0",1765293440630,0.05305093,133.49,133.47,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1765293443150,6.1260314,133.48,133.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293443745,6.1260314,133.48,133.39,70.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765293444140,0.0479329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293447546,6.7922329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293447846,0.0479329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293448147,0.0479329,133.45,133.42,6.80322566]
["bitfinex-derivatives","SOLF0:USTF0",1765293448642,0.0479329,133.45,133.43,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1765293449842,0.0479329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293452151,6.7921329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293455253,0.0479329,133.45,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293457541,5.66906681,133.44,133.42,0.05782566]
["bitfinex-derivatives","SOLF0:USTF0",1765293457739,5.66906681,133.43,133.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293457946,5.66906681,133.42,133.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293458241,6.7452,133.44,133.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293458443,5.67314746,133.43,133.39,70.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765293458637,6.7452,133.44,133.39,70.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765293458846,5.72246587,133.43,133.4,0.05346102]
["bitfinex-derivatives","SOLF0:USTF0",1765293459043,0.04957971,133.43,133.4,0.05346102]
["bitfinex-derivatives","SOLF0:USTF0",1765293460149,0.04957971,133.43,133.4,6.80006102]
["bitfinex-derivatives","SOLF0:USTF0",1765293460348,6.94609213,133.49,133.4,0.05346102]
["bitfinex-derivatives","SOLF0:USTF0",1765293460547,5.6767348,133.48,133.4,104.947]
["bitfinex-derivatives","SOLF0:USTF0",1765293460745,5.6767348,133.47,133.4,104.947]
["bitfinex-derivatives","SOLF0:USTF0",1765293460949,5.6767348,133.46,133.44,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765293461151,6.94609213,133.5,133.44,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765293461354,0.0501071,133.48,133.46,0.05533307]
["bitfinex-derivatives","SOLF0:USTF0",1765293463556,0.0501071,133.48,133.46,6.79893307]
["bitfinex-derivatives","SOLF0:USTF0",1765293463760,11.97701249,133.55,133.46,0.05533307]
["bitfinex-derivatives","SOLF0:USTF0",1765293464058,5.65566758,133.54,133.45,168.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765293464358,5.65566758,133.53,133.48,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765293464555,5.65566758,133.52,133.48,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765293464750,0.04958343,133.51,133.49,0.04812619]
["bitfinex-derivatives","SOLF0:USTF0",1765293465453,0.04958343,133.51,133.49,6.79022619]
["bitfinex-derivatives","SOLF0:USTF0",1765293466156,0.04958343,133.51,133.49,0.04812619]
["bitfinex-derivatives","SOLF0:USTF0",1765293470856,6.79088343,133.51,133.49,0.04812619]
["bitfinex-derivatives","SOLF0:USTF0",1765293471056,0.04958343,133.51,133.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293471563,5.65505582,133.5,133.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293471768,5.65505582,133.49,133.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293471952,0.04958343,133.51,133.46,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1765293472765,0.04958343,133.51,133.46,6.80098089]
["bitfinex-derivatives","SOLF0:USTF0",1765293473972,0.04958343,133.51,133.46,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1765293474454,0.04958343,133.51,133.48,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765293476770,0.04958343,133.51,133.46,6.80068089]
["bitfinex-derivatives","SOLF0:USTF0",1765293477074,0.04958343,133.51,133.46,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1765293477269,0.04958343,133.51,133.48,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765293477969,0.04958343,133.51,133.46,6.80078089]
["bitfinex-derivatives","SOLF0:USTF0",1765293479466,0.04958343,133.51,133.47,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765293479864,0.04958343,133.51,133.46,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1765293480269,0.04958343,133.51,133.49,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1765293480465,0.04958343,133.51,133.46,0.05748089]
["bitfinex-derivatives","SOLF0:USTF0",1765293480864,0.04958343,133.51,133.48,104.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765293481071,15.26332715,133.59,133.5,104.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765293481072,6.7374,133.59,133.5,104.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765293481272,5.65571306,133.58,133.51,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293481473,6.7374,133.59,133.51,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293481773,6.7374,133.59,133.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293481774,110.46408961,133.58,133.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293481975,0.05688387,133.54,133.51,0.04822715]
["bitfinex-derivatives","SOLF0:USTF0",1765293482173,0.05134558,133.54,133.51,0.05458429]
["bitfinex-derivatives","SOLF0:USTF0",1765293482570,0.05134558,133.54,133.51,6.79558429]
["bitfinex-derivatives","SOLF0:USTF0",1765293482771,0.05134558,133.54,133.51,0.05458429]
["bitfinex-derivatives","SOLF0:USTF0",1765293484182,5.63675572,133.59,133.51,104.91318429]
["bitfinex-derivatives","SOLF0:USTF0",1765293484382,116.71494959,133.64,133.52,104.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765293484677,104.7855,133.61,133.53,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293485375,0.05650741,133.58,133.56,0.05181835]
["bitfinex-derivatives","SOLF0:USTF0",1765293491073,112.49383881,133.58,133.46,104.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765293491280,110.9373314,133.58,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293491470,104.8173,133.57,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293491677,110.9433314,133.57,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293492078,0.05081151,133.53,133.51,0.04805589]
["bitfinex-derivatives","SOLF0:USTF0",1765293493075,6.79111151,133.53,133.51,0.04805589]
["bitfinex-derivatives","SOLF0:USTF0",1765293493677,6.7412,133.51,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293494277,0.05081151,133.53,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293494682,0.05081151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293494876,6.7413,133.51,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293495084,0.05081151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293496980,6.7412,133.51,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293498277,6.79131151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293498897,6.7413,133.51,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293499885,6.79131151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293500198,0.05081151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293500987,6.79111151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293501186,0.05081151,133.53,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293501586,6.7412,133.51,133.49,0.0525114]
["bitfinex-derivatives","SOLF0:USTF0",1765293502793,6.7412,133.51,133.41,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765293502794,110.50111956,133.5,133.41,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765293502989,104.8722,133.5,133.41,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765293503191,104.8722,133.5,133.39,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293503192,110.5089312,133.49,133.39,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293503390,6.7437,133.46,133.4,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765293503791,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293505296,6.79527617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293505497,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293508486,0.05047617,133.44,133.42,6.80018658]
["bitfinex-derivatives","SOLF0:USTF0",1765293508686,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293511195,0.05047617,133.44,133.42,6.80028658]
["bitfinex-derivatives","SOLF0:USTF0",1765293513101,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293515017,6.79517617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293515204,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293516902,6.7452,133.43,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293518811,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293519707,6.79517617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293519906,0.05047617,133.44,133.42,0.05458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293520406,114.31355002,133.54,133.42,1.55458658]
["bitfinex-derivatives","SOLF0:USTF0",1765293520605,114.31355002,133.54,133.41,104.938]
["bitfinex-derivatives","SOLF0:USTF0",1765293520909,6.7422,133.49,133.43,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765293521302,0.05442206,133.47,133.45,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1765293526004,6.7437,133.46,133.45,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1765293526908,6.79762206,133.47,133.45,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1765293527111,0.05442206,133.47,133.45,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1765293527906,0.05442206,133.47,133.45,6.7922641]
["bitfinex-derivatives","SOLF0:USTF0",1765293528314,168.3763,133.55,133.45,0.0481641]
["bitfinex-derivatives","SOLF0:USTF0",1765293528505,168.3763,133.55,133.43,104.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765293528506,5.61852672,133.54,133.43,104.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765293528814,168.3763,133.55,133.43,104.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765293529015,5.61852406,133.54,133.43,104.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765293529216,0.0559606,133.5,133.47,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1765293531708,6.7977606,133.5,133.47,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1765293532309,6.7422,133.49,133.47,0.05486673]
["bitfinex-derivatives","SOLF0:USTF0",1765293533015,6.7433,133.47,133.38,104.9606]
["bitfinex-derivatives","SOLF0:USTF0",1765293533419,104.8815,133.49,133.41,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765293533616,5.63396648,133.48,133.41,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765293533823,104.8815,133.49,133.41,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765293534025,0.0475055,133.46,133.44,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1765293536722,0.0475055,133.46,133.44,6.79886094]
["bitfinex-derivatives","SOLF0:USTF0",1765293537119,5.64426966,133.51,133.44,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1765293537319,6.94609213,133.54,133.44,104.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765293537542,5.64545996,133.53,133.44,104.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765293537719,5.64545996,133.52,133.44,104.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765293538022,175.32209213,133.55,133.44,104.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765293538213,0.04823943,133.51,133.48,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1765293541113,6.78963943,133.51,133.48,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1765293541309,0.04823943,133.51,133.48,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1765293543313,6.78973943,133.51,133.48,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1765293543718,0.04823943,133.51,133.48,0.05742826]
["bitfinex-derivatives","SOLF0:USTF0",1765293545619,0.04823943,133.51,133.48,6.79992826]
["bitfinex-derivatives","SOLF0:USTF0",1765293546729,12.39154869,133.56,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765293546929,6.7389,133.56,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765293547427,6.7389,133.56,133.5,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765293547930,0.05489162,133.54,133.52,0.05604109]
["bitfinex-derivatives","SOLF0:USTF0",1765293551125,0.05489162,133.54,133.52,6.79624109]
["bitfinex-derivatives","SOLF0:USTF0",1765293551632,0.05489162,133.54,133.52,0.05604109]
["bitfinex-derivatives","SOLF0:USTF0",1765293552129,6.79479162,133.54,133.52,0.05604109]
["bitfinex-derivatives","SOLF0:USTF0",1765293552929,6.7412,133.51,133.45,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293553330,104.8419,133.54,133.45,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293554032,0.04820532,133.51,133.48,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1765293555025,0.04820532,133.51,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765293555227,0.04820532,133.51,133.48,0.05142887]
["bitfinex-derivatives","SOLF0:USTF0",1765293557629,0.04820532,133.51,133.48,6.79402887]
["bitfinex-derivatives","SOLF0:USTF0",1765293558732,0.04820532,133.51,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765293559627,6.7382,133.57,133.51,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765293559831,5.63681293,133.59,133.5,104.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765293560038,63.56,133.61,133.5,104.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765293560234,5.63666273,133.6,133.5,104.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765293560539,126.26316118,133.64,133.54,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765293560836,0.05448912,133.6,133.58,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765293562044,5.63114719,133.65,133.58,0.05545024]
["bitfinex-derivatives","SOLF0:USTF0",1765293562338,104.7462,133.66,133.55,104.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765293562537,110.38291997,133.65,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293562727,104.7695,133.63,133.54,70.3194]
["bitfinex-derivatives","SOLF0:USTF0",1765293562929,116.5215788,133.62,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293563129,5.63079576,133.61,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293563426,110.89078304,133.62,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293563626,6.7371,133.6,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293564141,6.7359,133.62,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293564326,181.34367517,133.66,133.57,0.05498862]
["bitfinex-derivatives","SOLF0:USTF0",1765293564637,12.36550686,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293564830,6.7343,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293566337,110.86088304,133.66,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293566535,5.62560129,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293566840,104.7495,133.66,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293567043,5.62526988,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293567248,5.62534179,133.64,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293567428,104.7587,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293567944,6.7353,133.63,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293568242,104.7495,133.66,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293568438,12.35702619,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293568639,6.7345,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293569730,104.7536,133.65,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293570034,5.62108029,133.64,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293570334,6.7361,133.62,133.6,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765293570936,5.62168276,133.61,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293571141,5.62216754,133.6,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293571435,104.7855,133.61,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293571642,6.7378,133.58,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293571942,0.05512422,133.57,133.55,0.04763628]
["bitfinex-derivatives","SOLF0:USTF0",1765293572144,6.79342422,133.57,133.55,0.04763628]
["bitfinex-derivatives","SOLF0:USTF0",1765293572329,0.05512422,133.57,133.55,0.04763628]
["bitfinex-derivatives","SOLF0:USTF0",1765293573938,110.87428304,133.64,133.55,0.04763628]
["bitfinex-derivatives","SOLF0:USTF0",1765293574138,110.87428304,133.64,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293574139,6.736,133.62,133.56,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765293574445,6.11138304,133.64,133.54,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293574628,104.7502,133.66,133.55,104.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765293574938,5.60942353,133.65,133.59,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1765293575244,110.85108304,133.67,133.59,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1765293575539,5.60830217,133.66,133.59,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1765293575739,12.34280217,133.65,133.59,6.78466434]
["bitfinex-derivatives","SOLF0:USTF0",1765293576041,6.7345,133.65,133.59,0.04766434]
["bitfinex-derivatives","SOLF0:USTF0",1765293577044,6.7334,133.67,133.6,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765293577232,104.7248,133.69,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293577434,5.60483859,133.68,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293577635,5.60483859,133.67,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293577835,104.7248,133.69,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293578032,6.7342,133.65,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293579343,6.7333,133.67,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293580147,6.7333,133.67,133.62,6.79078894]
["bitfinex-derivatives","SOLF0:USTF0",1765293580441,175.16633335,133.71,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293580442,6.7324,133.69,133.62,0.05528894]
["bitfinex-derivatives","SOLF0:USTF0",1765293580641,6.11138304,133.72,133.62,104.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765293580839,5.60495666,133.71,133.66,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765293581138,6.11138304,133.72,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293581346,104.7157,133.7,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293581937,6.7322,133.69,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293582340,110.81308304,133.72,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293582547,5.60290821,133.71,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293582847,6.7324,133.69,133.67,0.05101903]
["bitfinex-derivatives","SOLF0:USTF0",1765293583042,12.84378304,133.69,133.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293583245,5.60346135,133.68,133.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293583447,104.7304,133.68,133.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293583643,5.60433131,133.67,133.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293583844,110.86038304,133.66,133.54,110.94848304]
["bitfinex-derivatives","SOLF0:USTF0",1765293584044,110.86038304,133.66,133.54,168.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765293584244,0.05237714,133.61,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293584435,0.04964499,133.61,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293584846,6.78584499,133.61,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293586250,0.04964499,133.61,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293588650,6.11138304,133.67,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293589041,110.85248304,133.67,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293589241,5.60945788,133.66,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293589440,110.85248304,133.67,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293589653,12.34490252,133.66,133.59,6.78937654]
["bitfinex-derivatives","SOLF0:USTF0",1765293589850,6.734,133.66,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293590041,6.11138304,133.7,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293590042,110.82838304,133.7,133.59,0.05237654]
["bitfinex-derivatives","SOLF0:USTF0",1765293590243,5.61002949,133.69,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293590450,5.61002949,133.68,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293590653,110.82838304,133.7,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293590955,104.7312,133.68,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293591151,5.61054237,133.67,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293591347,6.7342,133.65,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293593553,6.7334,133.67,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293594261,104.747,133.66,133.63,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1765293594449,6.11138304,133.64,133.56,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765293594645,12.84638304,133.64,133.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293594846,6.735,133.64,133.55,104.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765293595149,6.7352,133.63,133.54,104.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765293595349,0.05091116,133.6,133.57,0.05504663]
["bitfinex-derivatives","SOLF0:USTF0",1765293601452,6.7374,133.59,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293601758,0.05483138,133.57,133.55,6.79073073]
["bitfinex-derivatives","SOLF0:USTF0",1765293601955,13.04631639,133.68,133.57,104.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765293602260,5.62720803,133.67,133.57,104.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765293602463,5.62720803,133.66,133.58,104.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765293602764,6.93493335,133.69,133.59,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293602966,0.05052479,133.63,133.61,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1765293603263,13.66733335,133.69,133.61,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1765293603465,5.62989302,133.68,133.61,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1765293603657,5.62989302,133.67,133.61,0.04857698]
["bitfinex-derivatives","SOLF0:USTF0",1765293603848,6.93493335,133.7,133.63,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765293604154,5.63307898,133.69,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293604354,6.11138304,133.71,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293604661,5.64339644,133.7,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293604862,5.64339644,133.69,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293605061,6.93493335,133.72,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293605253,5.64332365,133.71,133.65,0.04946321]
["bitfinex-derivatives","SOLF0:USTF0",1765293605453,5.64332365,133.7,133.67,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1765293605656,13.66423335,133.75,133.67,0.05029118]
["bitfinex-derivatives","SOLF0:USTF0",1765293605851,5.64150817,133.74,133.68,104.729]
["bitfinex-derivatives","SOLF0:USTF0",1765293606054,6.93493335,133.8,133.72,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765293606252,104.6241,133.82,133.75,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1765293606466,104.6385,133.8,133.75,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1765293606665,6.7278,133.78,133.75,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1765293607167,5.60889765,133.77,133.67,104.737]
["bitfinex-derivatives","SOLF0:USTF0",1765293607359,104.6466,133.79,133.68,168.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765293607560,5.60391846,133.78,133.68,168.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765293607755,6.7278,133.78,133.69,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765293608161,0.04971495,133.75,133.72,0.04795384]
["bitfinex-derivatives","SOLF0:USTF0",1765293611555,108.58585025,133.84,133.72,104.74335384]
["bitfinex-derivatives","SOLF0:USTF0",1765293611754,110.19639102,133.83,133.71,104.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765293611958,5.58359102,133.82,133.71,104.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765293612153,6.7264,133.81,133.73,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765293612353,104.6374,133.8,133.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293612554,5.57986188,133.79,133.74,0.05524382]
["bitfinex-derivatives","SOLF0:USTF0",1765293612766,104.6285,133.81,133.74,0.05524382]
["bitfinex-derivatives","SOLF0:USTF0",1765293613463,115.5207836,133.84,133.74,0.05524382]
["bitfinex-derivatives","SOLF0:USTF0",1765293613657,5.57591184,133.83,133.72,104.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765293613864,6.7268,133.8,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293614163,108.58585025,133.84,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293614362,5.57183407,133.83,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293614564,110.19272528,133.82,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293614765,104.6214,133.82,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293615065,6.7263,133.81,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293616061,6.7268,133.8,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293616463,104.6139,133.83,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293616764,5.56818598,133.82,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293617070,104.6139,133.83,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293617469,6.7263,133.81,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293617764,104.6284,133.81,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293618866,6.7268,133.8,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293619167,3.97695025,133.84,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293619477,110.17916611,133.83,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293619668,104.6138,133.83,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293619869,6.7268,133.8,133.78,0.05150052]
["bitfinex-derivatives","SOLF0:USTF0",1765293621075,6.7277,133.78,133.71,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765293621277,104.6472,133.79,133.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293621573,6.7292,133.75,133.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293621872,110.75858304,133.79,133.7,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293622068,0.04810051,133.76,133.73,0.04945998]
["bitfinex-derivatives","SOLF0:USTF0",1765293622372,6.77680051,133.76,133.73,0.04945998]
["bitfinex-derivatives","SOLF0:USTF0",1765293622773,0.04810051,133.76,133.73,0.04945998]
["bitfinex-derivatives","SOLF0:USTF0",1765293623270,6.7294,133.75,133.73,0.04945998]
["bitfinex-derivatives","SOLF0:USTF0",1765293623568,104.6923,133.73,133.61,176.21541861]
["bitfinex-derivatives","SOLF0:USTF0",1765293623768,104.6923,133.73,133.61,104.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765293624269,6.7317,133.7,133.64,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765293624562,0.04759125,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293624768,0.04746223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293625563,6.78016223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293625763,0.04746223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293626568,6.78026223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293627376,0.04746223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293627973,0.04746223,133.68,133.66,6.78460304]
["bitfinex-derivatives","SOLF0:USTF0",1765293628170,0.04746223,133.68,133.66,0.05120304]
["bitfinex-derivatives","SOLF0:USTF0",1765293630482,0.04746223,133.68,133.66,6.78450304]
["bitfinex-derivatives","SOLF0:USTF0",1765293630980,104.6798,133.75,133.66,6.78450304]
["bitfinex-derivatives","SOLF0:USTF0",1765293631176,6.73,133.74,133.67,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1765293631367,5.57161116,133.75,133.67,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1765293631572,104.6705,133.76,133.67,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1765293631978,0.04804462,133.73,133.7,0.05583898]
["bitfinex-derivatives","SOLF0:USTF0",1765293633170,6.7274,133.79,133.7,0.05583898]
["bitfinex-derivatives","SOLF0:USTF0",1765293633374,5.57156043,133.8,133.69,104.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765293633575,5.57181842,133.79,133.68,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765293633777,6.7273,133.79,133.72,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765293633984,5.57126746,133.8,133.69,104.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765293634288,6.7282,133.77,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293634672,110.18358277,133.79,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293635284,104.6453,133.79,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293635485,6.7281,133.77,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293636881,104.6383,133.8,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293636882,6.7275,133.79,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293637191,104.6383,133.8,133.73,0.05504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293637483,104.6326,133.81,133.73,6.78504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293637684,104.6271,133.82,133.73,6.78504729]
["bitfinex-derivatives","SOLF0:USTF0",1765293637879,5.53855577,133.81,133.76,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1765293638080,104.6271,133.82,133.76,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1765293638384,6.727,133.8,133.76,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1765293639282,104.6369,133.8,133.76,0.05035549]
["bitfinex-derivatives","SOLF0:USTF0",1765293639585,104.6521,133.78,133.67,168.2142]
["bitfinex-derivatives","SOLF0:USTF0",1765293639782,104.6521,133.78,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293639783,104.6619,133.77,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293640481,0.05205945,133.73,133.71,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1765293640681,0.05546136,133.73,133.71,0.05015741]
["bitfinex-derivatives","SOLF0:USTF0",1765293642692,0.05546136,133.73,133.71,6.78085741]
["bitfinex-derivatives","SOLF0:USTF0",1765293643084,0.05546136,133.73,133.71,0.05015741]
["bitfinex-derivatives","SOLF0:USTF0",1765293648692,0.05546136,133.73,133.71,6.78125741]
["bitfinex-derivatives","SOLF0:USTF0",1765293648993,0.05546136,133.73,133.71,0.05015741]
["bitfinex-derivatives","SOLF0:USTF0",1765293649197,6.90610413,133.81,133.71,0.05015741]
["bitfinex-derivatives","SOLF0:USTF0",1765293649495,5.57579846,133.8,133.71,104.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765293649794,5.57579846,133.79,133.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765293649984,111.53130413,133.82,133.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765293650191,5.57539261,133.81,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293650376,5.57539261,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293650577,5.57539261,133.79,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293650783,5.57658957,133.78,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293650983,6.90610413,133.81,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293651185,5.57684911,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293651391,5.57684911,133.79,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293651588,6.727,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293652394,6.90610413,133.83,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293652688,5.57577701,133.82,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293652893,5.57577701,133.81,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293653083,12.30237701,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293653283,6.7266,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293654496,6.7259,133.82,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293654685,5.5745851,133.81,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293654889,6.7259,133.82,133.76,6.7842366]
["bitfinex-derivatives","SOLF0:USTF0",1765293655091,5.5745851,133.81,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293655393,5.5745851,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293655693,104.6385,133.8,133.76,0.0557366]
["bitfinex-derivatives","SOLF0:USTF0",1765293655889,104.6743,133.76,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293656191,6.7306,133.72,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293656393,6.90610413,133.76,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293656596,6.7301,133.73,133.67,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293656994,0.04757979,133.71,133.69,0.05684953]
["bitfinex-derivatives","SOLF0:USTF0",1765293657196,0.05535784,133.71,133.69,0.05684953]
["bitfinex-derivatives","SOLF0:USTF0",1765293657891,0.05535784,133.71,133.69,6.78874953]
["bitfinex-derivatives","SOLF0:USTF0",1765293658292,6.7284,133.77,133.69,0.05684953]
["bitfinex-derivatives","SOLF0:USTF0",1765293658488,11.78047131,133.79,133.69,104.77424953]
["bitfinex-derivatives","SOLF0:USTF0",1765293658701,5.05137116,133.81,133.72,104.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765293658901,5.57519754,133.8,133.72,104.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765293659202,5.05049142,133.83,133.75,0.04745806]
["bitfinex-derivatives","SOLF0:USTF0",1765293659398,5.57483323,133.82,133.75,0.04745806]
["bitfinex-derivatives","SOLF0:USTF0",1765293659598,5.57483323,133.81,133.75,0.04745806]
["bitfinex-derivatives","SOLF0:USTF0",1765293659802,178.93175438,133.84,133.77,0.05676354]
["bitfinex-derivatives","SOLF0:USTF0",1765293660003,12.2996738,133.83,133.77,0.05676354]
["bitfinex-derivatives","SOLF0:USTF0",1765293660203,5.5745738,133.82,133.77,0.05676354]
["bitfinex-derivatives","SOLF0:USTF0",1765293660399,5.5745738,133.81,133.77,0.05676354]
["bitfinex-derivatives","SOLF0:USTF0",1765293660597,3.97695025,133.84,133.77,0.05676354]
["bitfinex-derivatives","SOLF0:USTF0",1765293660804,3.97695025,133.84,133.78,104.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765293661007,3.97695025,133.84,133.8,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765293661196,3.97695025,133.84,133.81,0.04982313]
["bitfinex-derivatives","SOLF0:USTF0",1765293662297,118.01996886,133.84,133.72,104.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765293662505,114.06931861,133.81,133.67,104.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765293662710,5.55788769,133.8,133.69,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765293662907,5.55788769,133.79,133.69,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765293663210,5.55788769,133.79,133.68,168.1897]
["bitfinex-derivatives","SOLF0:USTF0",1765293663211,119.64738396,133.78,133.68,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293663397,0.05751826,133.74,133.72,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1765293667215,5.57883748,133.81,133.72,0.05134786]
["bitfinex-derivatives","SOLF0:USTF0",1765293667418,115.49125438,133.84,133.72,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765293667716,5.57760855,133.83,133.74,104.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765293667913,3.97695025,133.84,133.75,168.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765293668119,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293668321,3.97695025,133.84,133.78,6.77586991]
["bitfinex-derivatives","SOLF0:USTF0",1765293668521,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293669115,10.70165025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293669817,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293670022,108.58425025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293670527,104.6228,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293671018,6.7268,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293671423,104.6169,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293671624,5.5765857,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293671824,118.01996886,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293672122,5.57647623,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293672317,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293672522,3.97695025,133.84,133.78,6.77586991]
["bitfinex-derivatives","SOLF0:USTF0",1765293672819,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293673023,110.19426229,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293673226,5.57866229,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293673421,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293673617,12.30479683,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293673813,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293674013,5.57916073,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293674219,104.6295,133.81,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293674429,104.6208,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293674624,5.58201842,133.81,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293674819,12.30861842,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293675020,6.7266,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293675625,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293676230,5.58149896,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293676524,5.5827125,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293676826,110.21548079,133.81,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293677022,5.58375616,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293677219,6.7267,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293677420,111.51920413,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293677621,5.58511795,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293677816,5.58511795,133.81,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293678016,108.58605025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293678221,5.58438487,133.83,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293678422,5.58438487,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293678622,6.7266,133.8,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293680732,6.726,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293681031,5.5845979,133.81,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293681225,6.726,133.82,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293682829,10.70185025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293683029,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293683726,3.97695025,133.84,133.78,6.77606991]
["bitfinex-derivatives","SOLF0:USTF0",1765293684337,3.97695025,133.84,133.78,0.04856991]
["bitfinex-derivatives","SOLF0:USTF0",1765293684637,3.97695025,133.84,133.78,104.69646991]
["bitfinex-derivatives","SOLF0:USTF0",1765293684930,3.97695025,133.84,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765293685125,3.97695025,133.84,133.82,6.78234345]
["bitfinex-derivatives","SOLF0:USTF0",1765293685726,3.97695025,133.84,133.82,0.05704345]
["bitfinex-derivatives","SOLF0:USTF0",1765293686931,6.94244344,133.92,133.82,1.55704345]
["bitfinex-derivatives","SOLF0:USTF0",1765293687135,63.44,133.93,133.86,0.05224641]
["bitfinex-derivatives","SOLF0:USTF0",1765293687441,6.7214,133.91,133.86,0.05224641]
["bitfinex-derivatives","SOLF0:USTF0",1765293688447,104.5428,133.92,133.86,0.05224641]
["bitfinex-derivatives","SOLF0:USTF0",1765293688627,104.5591,133.9,133.86,0.05224641]
["bitfinex-derivatives","SOLF0:USTF0",1765293689033,104.576,133.88,133.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293689232,104.5829,133.87,133.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293689545,104.6058,133.84,133.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293689736,6.7261,133.81,133.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293690039,6.77426519,133.81,133.79,63.50752316]
["bitfinex-derivatives","SOLF0:USTF0",1765293690229,6.77426519,133.81,133.79,0.04752316]
["bitfinex-derivatives","SOLF0:USTF0",1765293690635,6.7271,133.79,133.72,70.1703]
["bitfinex-derivatives","SOLF0:USTF0",1765293691742,0.05717914,133.77,133.74,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1765293692339,0.05717914,133.77,133.74,6.7818237]
["bitfinex-derivatives","SOLF0:USTF0",1765293694232,0.05717914,133.77,133.74,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1765293695033,6.7287,133.76,133.74,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1765293695229,0.05717914,133.77,133.74,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1765293696937,5.58597197,133.83,133.74,0.0525237]
["bitfinex-derivatives","SOLF0:USTF0",1765293697129,6.7256,133.82,133.76,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765293697836,0.04514068,133.8,133.78,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1765293700040,6.77184068,133.8,133.78,0.05105007]
["bitfinex-derivatives","SOLF0:USTF0",1765293700934,6.77184068,133.8,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293700935,6.7277,133.78,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293701141,110.73033713,133.8,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293701335,5.58905396,133.79,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293701552,110.73033713,133.8,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293701752,104.6568,133.78,133.72,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765293701948,0.05219913,133.76,133.74,0.05154718]
["bitfinex-derivatives","SOLF0:USTF0",1765293703339,104.683,133.74,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293703655,104.7002,133.72,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293703858,6.7319,133.7,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293704152,6.09093713,133.74,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293704346,0.05294819,133.71,133.69,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765293704547,0.0541276,133.71,133.69,6.77979853]
["bitfinex-derivatives","SOLF0:USTF0",1765293704748,0.0541276,133.71,133.69,0.04799853]
["bitfinex-derivatives","SOLF0:USTF0",1765293705458,0.0541276,133.71,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293706352,104.7632276,133.71,133.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765293706561,0.0541276,133.71,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293706849,6.7317,133.7,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293707443,6.7323,133.69,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293708158,0.0541276,133.71,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293709158,6.14506473,133.71,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293709458,6.7322,133.69,133.67,0.05601952]
["bitfinex-derivatives","SOLF0:USTF0",1765293709651,104.7237,133.69,133.57,166.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765293709857,104.7237,133.69,133.57,104.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765293710058,110.82073713,133.68,133.59,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765293710254,6.09093713,133.68,133.6,104.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765293710461,11.66865293,133.71,133.6,104.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765293710654,0.05723777,133.67,133.64,0.05490848]
["bitfinex-derivatives","SOLF0:USTF0",1765293710848,0.05723777,133.67,133.64,6.78940848]
["bitfinex-derivatives","SOLF0:USTF0",1765293711656,0.05723777,133.67,133.65,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765293713057,0.05723777,133.67,133.64,0.05490848]
["bitfinex-derivatives","SOLF0:USTF0",1765293713565,0.05723777,133.67,133.64,6.78940848]
["bitfinex-derivatives","SOLF0:USTF0",1765293714266,0.05723777,133.67,133.65,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1765293716166,110.74603713,133.78,133.66,104.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765293716356,5.56815837,133.77,133.66,104.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765293716555,110.74603713,133.78,133.66,104.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765293716755,5.56785634,133.77,133.66,104.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765293717059,0.05334564,133.73,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293718662,6.7306,133.72,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293718862,0.05334564,133.73,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293720167,6.78364564,133.73,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293720368,0.05334564,133.73,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293722657,0.05334564,133.73,133.7,6.78689979]
["bitfinex-derivatives","SOLF0:USTF0",1765293724068,0.05334564,133.73,133.71,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765293724765,0.05334564,133.73,133.7,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1765293725556,104.7,133.72,133.62,6.09093713]
["bitfinex-derivatives","SOLF0:USTF0",1765293725759,104.7188,133.7,133.61,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293726165,104.7219,133.69,133.61,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293726366,110.81283713,133.69,133.61,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765293726561,0.04755776,133.66,133.64,0.05467874]
["bitfinex-derivatives","SOLF0:USTF0",1765293727369,6.7351,133.64,133.57,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1765293727572,104.7496,133.66,133.57,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1765293728066,104.7612,133.64,133.54,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1765293728274,110.86323713,133.63,133.51,104.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765293728474,0.05293123,133.58,133.56,0.05474839]
["bitfinex-derivatives","SOLF0:USTF0",1765293728674,0.05219236,133.58,133.56,0.05474839]
["bitfinex-derivatives","SOLF0:USTF0",1765293734365,0.05219236,133.58,133.56,6.79314839]
["bitfinex-derivatives","SOLF0:USTF0",1765293734873,0.05219236,133.58,133.56,0.05474839]
["bitfinex-derivatives","SOLF0:USTF0",1765293738976,6.79029236,133.58,133.56,0.05474839]
["bitfinex-derivatives","SOLF0:USTF0",1765293739562,6.79029236,133.58,133.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293739563,6.79029236,133.58,133.49,70.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765293739771,6.7381,133.58,133.49,70.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765293739966,104.8015,133.59,133.49,70.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765293740170,110.35619176,133.58,133.49,70.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765293740364,5.54559176,133.57,133.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293740670,0.0557283,133.54,133.52,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1765293740871,0.05527656,133.54,133.52,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1765293741072,6.79497656,133.54,133.52,0.05706844]
["bitfinex-derivatives","SOLF0:USTF0",1765293741276,0.05527656,133.54,133.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765293741463,0.05527656,133.54,133.39,173.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1765293741464,110.93913713,133.53,133.39,173.04353713]
["bitfinex-derivatives","SOLF0:USTF0",1765293741779,104.8602,133.52,133.4,168.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765293742178,110.40846891,133.51,133.41,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765293742478,0.05049469,133.47,133.45,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765293742666,0.05494878,133.47,133.45,0.04916469]
["bitfinex-derivatives","SOLF0:USTF0",1765293744377,6.14588591,133.47,133.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293744680,0.05494878,133.47,133.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293744971,104.95234878,133.47,133.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293745176,110.43805642,133.46,133.34,104.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765293745374,0.04907452,133.41,133.39,0.05703669]
["bitfinex-derivatives","SOLF0:USTF0",1765293745573,104.8838,133.49,133.37,104.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765293745783,6.7438,133.46,133.38,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765293746080,0.05732196,133.44,133.41,0.04719029]
["bitfinex-derivatives","SOLF0:USTF0",1765293751575,104.8318,133.55,133.43,104.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765293751880,110.333556,133.55,133.43,104.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765293752080,12.241156,133.55,133.45,104.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765293752379,104.8334,133.55,133.42,178.01218652]
["bitfinex-derivatives","SOLF0:USTF0",1765293752575,0.05112708,133.5,133.47,0.05303332]
["bitfinex-derivatives","SOLF0:USTF0",1765293758088,104.7944,133.6,133.48,104.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765293758384,104.8094,133.58,133.46,9.47988652]
["bitfinex-derivatives","SOLF0:USTF0",1765293758768,6.739,133.56,133.49,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1765293758981,104.8094,133.58,133.46,114.37918652]
["bitfinex-derivatives","SOLF0:USTF0",1765293759188,0.05733809,133.54,133.51,0.05652248]
["bitfinex-derivatives","SOLF0:USTF0",1765293761583,0.05733809,133.54,133.51,6.79742248]
["bitfinex-derivatives","SOLF0:USTF0",1765293762181,0.05733809,133.54,133.52,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765293762685,104.7695,133.63,133.51,0.05652248]
["bitfinex-derivatives","SOLF0:USTF0",1765293762887,6.7365,133.61,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293763086,5.49609137,133.62,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293763476,6.7373,133.59,133.52,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765293763673,0.05463963,133.57,133.54,0.05437534]
["bitfinex-derivatives","SOLF0:USTF0",1765293765082,5.50284334,133.64,133.55,104.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765293765284,104.7414,133.67,133.55,104.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765293765474,104.75,133.66,133.56,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293765870,104.7414,133.67,133.56,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293766070,0.04906428,133.63,133.6,0.05523558]
["bitfinex-derivatives","SOLF0:USTF0",1765293767678,0.04906428,133.63,133.6,6.79173558]
["bitfinex-derivatives","SOLF0:USTF0",1765293767875,111.62066021,133.72,133.6,104.84463558]
["bitfinex-derivatives","SOLF0:USTF0",1765293768083,5.5080582,133.71,133.6,104.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765293768382,6.7322,133.69,133.59,104.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765293768589,104.6944,133.73,133.61,104.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765293768775,5.51203688,133.72,133.61,104.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765293768973,0.04876915,133.68,133.65,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1765293770985,5.52111165,133.67,133.65,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1765293771190,0.04876915,133.68,133.65,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1765293771390,5.52098456,133.67,133.65,0.05152061]
["bitfinex-derivatives","SOLF0:USTF0",1765293771682,104.7376,133.67,133.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293771885,5.52176295,133.66,133.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293772086,5.52176295,133.65,133.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293772282,6.7352,133.63,133.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293772488,104.757,133.65,133.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293772680,0.05449629,133.62,133.6,0.05472369]
["bitfinex-derivatives","SOLF0:USTF0",1765293773686,6.79019629,133.62,133.6,0.05472369]
["bitfinex-derivatives","SOLF0:USTF0",1765293773895,0.05449629,133.62,133.6,0.05472369]
["bitfinex-derivatives","SOLF0:USTF0",1765293777486,6.79029629,133.62,133.6,0.05472369]
["bitfinex-derivatives","SOLF0:USTF0",1765293779989,6.7369,133.6,133.52,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765293780195,104.7723,133.63,133.51,104.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765293780492,104.778,133.62,133.53,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765293781082,0.04967151,133.59,133.56,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1765293781489,104.7403,133.67,133.56,104.87165053]
["bitfinex-derivatives","SOLF0:USTF0",1765293781490,11.04307909,133.65,133.56,104.87165053]
["bitfinex-derivatives","SOLF0:USTF0",1765293781699,11.04058505,133.66,133.56,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765293781889,104.7251,133.69,133.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765293782089,11.03812492,133.68,133.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765293782394,6.733,133.68,133.63,0.05070002]
["bitfinex-derivatives","SOLF0:USTF0",1765293782595,0.05572766,133.65,133.63,0.05070002]
["bitfinex-derivatives","SOLF0:USTF0",1765293785303,0.05572766,133.65,133.56,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765293785502,104.7488,133.66,133.56,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765293785703,110.24355097,133.67,133.55,104.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765293785704,6.735,133.64,133.55,104.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765293786104,0.04767174,133.61,133.58,0.05373247]
["bitfinex-derivatives","SOLF0:USTF0",1765293787708,6.7367,133.6,133.58,0.05373247]
["bitfinex-derivatives","SOLF0:USTF0",1765293788096,0.04767174,133.61,133.58,0.05373247]
["bitfinex-derivatives","SOLF0:USTF0",1765293789690,6.78387174,133.61,133.58,0.05373247]
["bitfinex-derivatives","SOLF0:USTF0",1765293789890,0.04767174,133.61,133.58,0.05373247]
["bitfinex-derivatives","SOLF0:USTF0",1765293790702,115.77006079,133.68,133.58,106.35833247]
["bitfinex-derivatives","SOLF0:USTF0",1765293790703,5.50793328,133.68,133.58,106.35833247]
["bitfinex-derivatives","SOLF0:USTF0",1765293790890,11.03403538,133.7,133.59,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765293791093,11.03403538,133.71,133.59,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765293791303,5.50748483,133.7,133.59,104.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765293791502,5.52812607,133.7,133.6,104.789]
["bitfinex-derivatives","SOLF0:USTF0",1765293791696,0.05497598,133.66,133.64,0.050147]
["bitfinex-derivatives","SOLF0:USTF0",1765293791902,0.05557701,133.66,133.64,0.050147]
["bitfinex-derivatives","SOLF0:USTF0",1765293793297,0.05557701,133.66,133.64,6.784647]
["bitfinex-derivatives","SOLF0:USTF0",1765293794303,5.51226737,133.72,133.64,1.550147]
["bitfinex-derivatives","SOLF0:USTF0",1765293794604,104.6565,133.78,133.66,104.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765293794900,11.04929061,133.77,133.66,104.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765293795108,11.04929061,133.76,133.65,104.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765293795403,0.04895741,133.72,133.69,0.05105959]
["bitfinex-derivatives","SOLF0:USTF0",1765293795593,0.04895741,133.72,133.69,6.78295959]
["bitfinex-derivatives","SOLF0:USTF0",1765293797104,6.7279,133.78,133.7,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765293797308,6.91986021,133.81,133.7,104.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765293797608,111.52946021,133.84,133.72,104.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765293797905,10.99900704,133.83,133.75,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765293798101,0.05049622,133.8,133.78,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1765293798297,0.05237067,133.8,133.78,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1765293798497,6.77917067,133.8,133.78,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1765293799008,0.05237067,133.8,133.78,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1765293802611,0.05237067,133.8,133.67,104.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765293802612,104.69197067,133.8,133.67,104.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765293802801,10.97175524,133.79,133.69,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765293803000,5.52184553,133.78,133.69,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765293803206,104.6396,133.8,133.69,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765293803401,6.7278,133.78,133.7,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765293803608,0.05216926,133.75,133.73,0.05084491]
["bitfinex-derivatives","SOLF0:USTF0",1765293803917,0.05385693,133.75,133.73,0.05084491]
["bitfinex-derivatives","SOLF0:USTF0",1765293805800,0.05385693,133.75,133.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293805801,5.52393225,133.74,133.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293806102,5.52393225,133.73,133.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293806306,104.6782,133.75,133.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293806507,10.98290334,133.74,133.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293806716,0.05213965,133.72,133.69,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1765293809210,6.78283965,133.72,133.69,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1765293809818,0.05213965,133.72,133.69,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1765293812308,6.7311,133.71,133.69,0.05387511]
["bitfinex-derivatives","SOLF0:USTF0",1765293812714,6.7327,133.68,133.59,110.88901303]
["bitfinex-derivatives","SOLF0:USTF0",1765293813117,6.7327,133.68,133.59,6.09251303]
["bitfinex-derivatives","SOLF0:USTF0",1765293813822,0.05165121,133.65,133.62,0.05288848]
["bitfinex-derivatives","SOLF0:USTF0",1765293816828,5.44577518,133.71,133.62,0.05288848]
["bitfinex-derivatives","SOLF0:USTF0",1765293817031,5.53427957,133.72,133.62,104.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765293817226,104.6786,133.75,133.65,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765293817525,5.44319395,133.75,133.64,104.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765293817914,0.0500243,133.71,133.68,0.05700234]
["bitfinex-derivatives","SOLF0:USTF0",1765293819623,6.7317,133.7,133.68,0.05700234]
["bitfinex-derivatives","SOLF0:USTF0",1765293822722,104.7261,133.69,133.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293822929,6.09251303,133.66,133.55,104.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765293823330,6.7337,133.66,133.59,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1765293823826,0.0472259,133.64,133.61,0.05706906]
["bitfinex-derivatives","SOLF0:USTF0",1765293825521,6.7353,133.63,133.61,0.05706906]
["bitfinex-derivatives","SOLF0:USTF0",1765293825831,110.86161303,133.63,133.54,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765293826631,0.05206661,133.6,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293827620,6.7374,133.59,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293827828,0.05206661,133.6,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293828833,6.78886661,133.6,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293829226,6.7374,133.59,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293830634,0.05206661,133.6,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293831430,6.78886661,133.6,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293832335,6.7375,133.59,133.57,0.05251977]
["bitfinex-derivatives","SOLF0:USTF0",1765293833638,104.8112,133.58,133.51,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765293834339,6.7393,133.55,133.45,104.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765293834636,0.05528931,133.51,133.49,0.04847985]
["bitfinex-derivatives","SOLF0:USTF0",1765293835826,0.05528931,133.51,133.49,8.29057985]
["bitfinex-derivatives","SOLF0:USTF0",1765293836239,6.7375,133.59,133.52,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765293836840,6.7375,133.59,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293837132,0.04927794,133.57,133.55,0.05200597]
["bitfinex-derivatives","SOLF0:USTF0",1765293837927,6.78767794,133.57,133.55,0.05200597]
["bitfinex-derivatives","SOLF0:USTF0",1765293839142,104.8326,133.55,133.46,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765293839342,6.09251303,133.57,133.46,104.9019]
["bitfinex-derivatives","SOLF0:USTF0",1765293839643,6.09251303,133.57,133.49,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765293840045,0.04782918,133.54,133.52,0.05720828]
["bitfinex-derivatives","SOLF0:USTF0",1765293840241,0.04782918,133.54,133.52,0.04810406]
["bitfinex-derivatives","SOLF0:USTF0",1765293840646,0.04782918,133.54,133.44,69.63251303]
["bitfinex-derivatives","SOLF0:USTF0",1765293840647,104.8563,133.52,133.4,104.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765293840835,104.8563,133.52,133.4,166.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765293841037,63.54,133.56,133.45,110.99881303]
["bitfinex-derivatives","SOLF0:USTF0",1765293841240,104.8327,133.55,133.45,6.09251303]
["bitfinex-derivatives","SOLF0:USTF0",1765293841443,104.8327,133.55,133.43,104.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765293841841,0.05613802,133.5,133.48,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1765293842144,0.04847019,133.5,133.48,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1765293843134,0.04847019,133.5,133.48,6.79241289]
["bitfinex-derivatives","SOLF0:USTF0",1765293843641,6.7389,133.56,133.48,1.54981289]
["bitfinex-derivatives","SOLF0:USTF0",1765293843844,5.51575182,133.6,133.49,104.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765293844045,117.77093021,133.63,133.49,104.8768]
["bitfinex-derivatives","SOLF0:USTF0",1765293844046,10.93321618,133.62,133.5,104.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765293844246,6.7372,133.59,133.53,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765293844650,0.05372298,133.57,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293847646,6.79192298,133.57,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293848149,0.05372298,133.57,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293850738,6.79222298,133.57,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293850933,0.05372298,133.57,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293852643,6.90541718,133.64,133.55,0.04839908]
["bitfinex-derivatives","SOLF0:USTF0",1765293852844,5.54439566,133.63,133.54,104.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765293853038,6.90541718,133.66,133.55,104.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765293853241,10.98779621,133.65,133.55,104.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765293853448,10.98779621,133.64,133.56,104.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765293853654,0.05151869,133.61,133.59,0.0570642]
["bitfinex-derivatives","SOLF0:USTF0",1765293853846,10.96180367,133.66,133.56,104.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765293854047,0.05066047,133.61,133.59,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765293854238,0.05308947,133.61,133.59,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765293855946,0.05308947,133.61,133.59,6.78517876]
["bitfinex-derivatives","SOLF0:USTF0",1765293856251,0.05308947,133.61,133.59,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765293856650,0.05308947,133.61,133.59,6.78557876]
["bitfinex-derivatives","SOLF0:USTF0",1765293858849,0.05308947,133.61,133.59,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765293861353,5.5607396,133.6,133.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293861555,0.05308947,133.61,133.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293861748,6.7373,133.59,133.52,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765293862155,6.7373,133.59,133.5,104.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765293862348,0.05335936,133.56,133.53,0.04902049]
["bitfinex-derivatives","SOLF0:USTF0",1765293862548,0.05596721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293863659,0.05596721,133.56,133.53,6.78890076]
["bitfinex-derivatives","SOLF0:USTF0",1765293863962,0.05596721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293866857,6.79466721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293867059,0.05596721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293867356,0.05596721,133.56,133.53,6.78890076]
["bitfinex-derivatives","SOLF0:USTF0",1765293868655,0.05596721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293869264,0.05596721,133.56,133.53,6.78890076]
["bitfinex-derivatives","SOLF0:USTF0",1765293869472,0.05596721,133.56,133.53,0.04880076]
["bitfinex-derivatives","SOLF0:USTF0",1765293870552,0.05596721,133.56,133.54,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765293873663,11.04442625,133.61,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765293873850,6.90541718,133.64,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765293874057,115.81602574,133.63,133.51,166.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765293874257,104.7867,133.61,133.52,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765293874562,5.58349594,133.6,133.49,168.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765293874763,104.7867,133.61,133.49,168.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765293874764,0.0491782,133.56,133.55,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1765293874959,0.04855813,133.57,133.55,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1765293875155,0.05579485,133.57,133.55,0.05729916]
["bitfinex-derivatives","SOLF0:USTF0",1765293875358,0.05579485,133.57,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765293875550,11.04516298,133.62,133.55,63.61729916]
["bitfinex-derivatives","SOLF0:USTF0",1765293875750,11.04516298,133.61,133.55,63.61729916]
["bitfinex-derivatives","SOLF0:USTF0",1765293876063,111.66211718,133.65,133.55,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293876371,11.04425968,133.64,133.55,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293876565,0.05615827,133.61,133.58,0.05466898]
["bitfinex-derivatives","SOLF0:USTF0",1765293878067,6.7366,133.6,133.58,0.05466898]
["bitfinex-derivatives","SOLF0:USTF0",1765293878266,0.05615827,133.61,133.58,0.05466898]
["bitfinex-derivatives","SOLF0:USTF0",1765293878470,11.04520513,133.6,133.58,0.05466898]
["bitfinex-derivatives","SOLF0:USTF0",1765293878768,5.58429498,133.59,133.58,0.05466898]
["bitfinex-derivatives","SOLF0:USTF0",1765293879471,12.54605202,133.59,133.47,104.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765293879663,11.04711695,133.58,133.47,168.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765293879968,11.04711695,133.57,133.47,168.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765293880162,111.70051718,133.6,133.47,168.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765293880355,11.04961444,133.59,133.47,168.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765293880552,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293882064,0.05756107,133.55,133.53,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765293882462,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293884266,6.79676107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293884460,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293884660,5.58775255,133.54,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293884972,5.58775255,133.53,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293887373,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293887556,5.5880703,133.54,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293887760,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293887971,5.58807088,133.54,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293888264,0.05756107,133.55,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293888471,5.58790662,133.54,133.52,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1765293888766,11.05340499,133.53,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293888970,5.58816842,133.52,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293889171,104.8346,133.55,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293889466,5.58671694,133.54,133.47,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293889665,0.05059782,133.52,133.49,0.05414625]
["bitfinex-derivatives","SOLF0:USTF0",1765293889866,0.05672725,133.52,133.49,0.04954689]
["bitfinex-derivatives","SOLF0:USTF0",1765293890066,0.05672725,133.52,133.49,6.79164689]
["bitfinex-derivatives","SOLF0:USTF0",1765293891266,0.05672725,133.52,133.5,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765293892771,6.738,133.58,133.52,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765293893069,5.58323679,133.57,133.52,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765293893265,6.738,133.58,133.52,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765293893459,6.90541718,133.61,133.5,104.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765293893663,11.04146678,133.6,133.49,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765293893985,0.05231989,133.56,133.53,0.0472888]
["bitfinex-derivatives","SOLF0:USTF0",1765293897474,5.5821144,133.6,133.53,0.0472888]
["bitfinex-derivatives","SOLF0:USTF0",1765293897671,111.66361718,133.65,133.54,104.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765293897875,11.03747351,133.64,133.54,168.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765293898078,11.03747351,133.63,133.54,168.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765293898278,104.7582,133.65,133.54,168.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765293898481,0.04936137,133.61,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293901483,5.58422916,133.6,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293901664,0.04936137,133.61,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293901866,12.32124666,133.6,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293902068,5.58538466,133.59,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293902674,11.07792356,133.59,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293903676,0.04936137,133.61,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293904277,5.58918783,133.6,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293904580,0.04936137,133.61,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293904783,5.58905914,133.6,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293905083,11.09706116,133.59,133.58,0.04830814]
["bitfinex-derivatives","SOLF0:USTF0",1765293905279,11.09706116,133.59,133.49,104.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765293905581,5.60058327,133.58,133.49,104.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765293905782,6.7374,133.59,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293905977,5.60265824,133.58,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293906177,6.7374,133.59,133.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765293906384,0.05199083,133.57,133.54,0.0473026]
["bitfinex-derivatives","SOLF0:USTF0",1765293908985,5.60406248,133.56,133.54,0.0473026]
["bitfinex-derivatives","SOLF0:USTF0",1765293909280,0.05199083,133.57,133.54,0.0473026]
["bitfinex-derivatives","SOLF0:USTF0",1765293909581,17.84254334,133.56,133.54,0.0473026]
["bitfinex-derivatives","SOLF0:USTF0",1765293909784,11.10431739,133.55,133.54,0.0473026]
["bitfinex-derivatives","SOLF0:USTF0",1765293909985,6.7397,133.54,133.48,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765293910978,0.0493223,133.53,133.51,0.05000375]
["bitfinex-derivatives","SOLF0:USTF0",1765293919488,11.10591527,133.52,133.51,0.05000375]
["bitfinex-derivatives","SOLF0:USTF0",1765293919783,11.10591527,133.52,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293919784,6.7416,133.51,133.45,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1765293920290,6.7416,133.51,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293920490,6.7406,133.52,133.46,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765293920893,0.05571858,133.5,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293922595,0.05571858,133.5,133.49,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765293922793,0.05571858,133.5,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293923497,0.05571858,133.5,133.49,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765293925001,0.05571858,133.5,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293929201,0.05571858,133.5,133.48,6.7911423]
["bitfinex-derivatives","SOLF0:USTF0",1765293929601,0.05571858,133.5,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293930608,0.05571858,133.5,133.49,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765293930809,0.05571858,133.5,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293934910,2.28471625,133.49,133.48,0.0486423]
["bitfinex-derivatives","SOLF0:USTF0",1765293936410,13.38074492,133.49,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293936609,2.28471625,133.49,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293936809,0.05571858,133.5,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293937014,11.09610644,133.49,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293937307,0.05571858,133.5,133.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765293937308,104.92931858,133.5,133.45,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1765293937513,11.09231693,133.49,133.45,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1765293937700,11.09231693,133.48,133.45,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1765293937905,0.05571858,133.5,133.45,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1765293938404,0.05571858,133.5,133.46,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765293938605,0.05571858,133.5,133.45,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1765293939203,0.05571858,133.5,133.48,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765293939606,0.05571858,133.5,133.49,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765293939816,70.52645584,133.57,133.48,0.05732813]
["bitfinex-derivatives","SOLF0:USTF0",1765293940022,11.08239841,133.56,133.46,104.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765293940316,5.5978345,133.55,133.47,104.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765293940516,6.7388,133.56,133.47,104.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765293940819,0.05459692,133.53,133.5,0.0546816]
["bitfinex-derivatives","SOLF0:USTF0",1765293941605,0.05459692,133.53,133.5,6.7962816]
["bitfinex-derivatives","SOLF0:USTF0",1765293943009,0.05459692,133.53,133.51,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1765293943217,6.96645584,133.6,133.5,104.9229816]
["bitfinex-derivatives","SOLF0:USTF0",1765293943417,11.08592061,133.59,133.5,104.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765293943611,117.86914367,133.62,133.5,104.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765293943814,11.08473376,133.61,133.5,104.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765293944018,11.08473376,133.6,133.5,104.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765293944214,0.05211942,133.56,133.54,0.05283283]
["bitfinex-derivatives","SOLF0:USTF0",1765293944414,0.05401396,133.56,133.54,0.05283283]
["bitfinex-derivatives","SOLF0:USTF0",1765293945522,181.42734367,133.65,133.54,1.55283283]
["bitfinex-derivatives","SOLF0:USTF0",1765293945711,11.08352367,133.64,133.53,104.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765293945907,6.7358,133.62,133.54,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765293946112,11.08384006,133.61,133.51,69.72318783]
["bitfinex-derivatives","SOLF0:USTF0",1765293946309,5.59956384,133.6,133.51,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765293946512,0.04733605,133.57,133.54,0.04754198]
["bitfinex-derivatives","SOLF0:USTF0",1765293953525,0.04733605,133.57,133.54,6.78714198]
["bitfinex-derivatives","SOLF0:USTF0",1765293954823,6.96645584,133.64,133.54,0.04754198]
["bitfinex-derivatives","SOLF0:USTF0",1765293955028,5.59974672,133.63,133.57,104.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765293955226,6.96645584,133.68,133.58,168.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765293955526,5.59387832,133.67,133.59,104.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765293955721,6.96645584,133.7,133.59,104.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765293955921,0.05616445,133.66,133.63,0.05283621]
["bitfinex-derivatives","SOLF0:USTF0",1765293958419,0.05616445,133.66,133.63,6.78773621]
["bitfinex-derivatives","SOLF0:USTF0",1765293959224,0.05616445,133.66,133.64,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765293960122,5.43422981,133.74,133.64,169.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765293960419,110.12012981,133.74,133.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293960617,6.7317,133.7,133.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293960817,104.7072,133.71,133.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765293961022,0.04844795,133.69,133.66,0.04827537]
["bitfinex-derivatives","SOLF0:USTF0",1765293961929,5.56672431,133.74,133.68,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765293962132,5.56639194,133.75,133.68,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765293962318,10.98962868,133.77,133.67,104.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765293962521,6.7289,133.76,133.69,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765293962924,0.05325335,133.74,133.71,0.04971633]
["bitfinex-derivatives","SOLF0:USTF0",1765293964431,5.41374685,133.83,133.72,69.66318783]
["bitfinex-derivatives","SOLF0:USTF0",1765293964633,104.6141,133.83,133.72,69.66318783]
["bitfinex-derivatives","SOLF0:USTF0",1765293964936,6.7267,133.8,133.73,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765293965434,0.04888946,133.78,133.75,0.0523873]
["bitfinex-derivatives","SOLF0:USTF0",1765293967336,6.7283,133.77,133.75,0.0523873]
["bitfinex-derivatives","SOLF0:USTF0",1765293968540,0.04888946,133.78,133.75,0.0523873]
["bitfinex-derivatives","SOLF0:USTF0",1765293969625,6.7282,133.77,133.75,0.0523873]
["bitfinex-derivatives","SOLF0:USTF0",1765293970538,6.7298,133.74,133.7,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293971238,110.79318783,133.76,133.7,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293971239,12.85208783,133.76,133.7,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293971432,6.12318783,133.76,133.7,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765293971632,6.7302,133.73,133.72,0.05524589]
["bitfinex-derivatives","SOLF0:USTF0",1765293971838,104.6848,133.74,133.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1765293972836,0.05546822,133.7,133.67,0.04995612]
["bitfinex-derivatives","SOLF0:USTF0",1765293975732,0.05546822,133.7,133.61,104.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765293975733,104.7268,133.69,133.57,104.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765293975939,6.12318783,133.7,133.58,104.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765293976139,6.7328,133.68,133.61,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1765293976545,104.7176,133.7,133.57,69.62318783]
["bitfinex-derivatives","SOLF0:USTF0",1765293976731,6.7333,133.67,133.57,174.43608783]
["bitfinex-derivatives","SOLF0:USTF0",1765293976928,0.05411791,133.65,133.62,0.0530692]
["bitfinex-derivatives","SOLF0:USTF0",1765293977843,0.05411791,133.65,133.62,6.7885692]
["bitfinex-derivatives","SOLF0:USTF0",1765293978247,6.12318783,133.73,133.62,0.0530692]
["bitfinex-derivatives","SOLF0:USTF0",1765293978440,6.12318783,133.73,133.61,104.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765293979037,110.81718783,133.73,133.64,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765293979344,0.05260391,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293983445,6.7326,133.68,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293984743,12.90779174,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293985045,0.05260391,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293988550,0.05260391,133.7,133.67,6.78530221]
["bitfinex-derivatives","SOLF0:USTF0",1765293989342,0.05260391,133.7,133.68,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765293989747,36.92,133.72,133.67,104.78730221]
["bitfinex-derivatives","SOLF0:USTF0",1765293990455,36.92,133.72,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293990646,0.05481131,133.71,133.68,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765293991051,0.05481131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293991252,6.78601131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293991449,0.05481131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293993246,5.55617213,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293993447,0.05481131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293993646,5.55604416,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293993849,0.05481131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293994050,5.55604382,133.7,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293994251,0.05481131,133.71,133.67,0.05240221]
["bitfinex-derivatives","SOLF0:USTF0",1765293994556,104.7237,133.69,133.57,104.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765293994757,10.98625795,133.68,133.57,168.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765293994956,5.55976362,133.67,133.57,168.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765293995256,104.7237,133.69,133.57,168.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765293995458,17.72997822,133.68,133.61,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1765293995759,17.72997822,133.68,133.63,0.05226838]
["bitfinex-derivatives","SOLF0:USTF0",1765293995760,0.04744468,133.66,133.63,0.05226838]
["bitfinex-derivatives","SOLF0:USTF0",1765293996161,0.04744468,133.66,133.63,6.78736838]
["bitfinex-derivatives","SOLF0:USTF0",1765293996354,0.04744468,133.66,133.63,0.05226838]
["bitfinex-derivatives","SOLF0:USTF0",1765293996951,0.04744468,133.66,133.64,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765293997552,0.04744468,133.66,133.63,0.05226838]
["bitfinex-derivatives","SOLF0:USTF0",1765294008360,43.87336529,133.72,133.63,0.05226838]
["bitfinex-derivatives","SOLF0:USTF0",1765294008565,5.58128923,133.71,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765294008760,36.92,133.72,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765294008960,36.92,133.72,133.63,104.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765294009154,36.92,133.72,133.64,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765294009356,0.0495528,133.69,133.67,0.05658676]
["bitfinex-derivatives","SOLF0:USTF0",1765294012271,36.92,133.72,133.68,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765294013268,0.0536459,133.71,133.68,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765294013668,0.0536459,133.71,133.67,0.05658676]
["bitfinex-derivatives","SOLF0:USTF0",1765294014573,0.0536459,133.71,133.67,6.78958676]
["bitfinex-derivatives","SOLF0:USTF0",1765294014971,0.0536459,133.71,133.68,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765294015775,0.0536459,133.71,133.69,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765294016274,6.729,133.76,133.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294016572,6.7292,133.75,133.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294017074,0.05270358,133.73,133.71,0.05044698]
["bitfinex-derivatives","SOLF0:USTF0",1765294021676,0.05270358,133.73,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294021876,104.6777,133.75,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294022079,11.04026471,133.74,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294022274,6.7307,133.72,133.64,70.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765294022479,6.7307,133.72,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294022681,0.04790471,133.69,133.67,0.05230674]
["bitfinex-derivatives","SOLF0:USTF0",1765294023576,6.78010471,133.69,133.67,0.05230674]
["bitfinex-derivatives","SOLF0:USTF0",1765294023875,5.59065885,133.68,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294024173,6.7332,133.67,133.6,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765294024365,5.59161054,133.66,133.56,104.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765294024567,104.7307,133.68,133.57,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294024766,0.0530209,133.64,133.61,0.054674]
["bitfinex-derivatives","SOLF0:USTF0",1765294025077,5.60260822,133.63,133.61,0.054674]
["bitfinex-derivatives","SOLF0:USTF0",1765294025270,0.0530209,133.64,133.57,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294025472,0.0530209,133.64,133.6,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765294026179,0.0530209,133.64,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294026380,0.0530209,133.64,133.61,6.79075177]
["bitfinex-derivatives","SOLF0:USTF0",1765294026977,0.0530209,133.64,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294027981,6.7878209,133.64,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294029092,0.0530209,133.64,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294030479,0.0530209,133.64,133.61,6.79055177]
["bitfinex-derivatives","SOLF0:USTF0",1765294030789,0.0530209,133.64,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294033076,0.0530209,133.64,133.61,6.79065177]
["bitfinex-derivatives","SOLF0:USTF0",1765294033888,0.0530209,133.64,133.62,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765294034587,5.59126923,133.69,133.61,0.05475177]
["bitfinex-derivatives","SOLF0:USTF0",1765294034893,6.7309,133.72,133.63,104.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765294035593,0.05320594,133.69,133.66,0.04900457]
["bitfinex-derivatives","SOLF0:USTF0",1765294035790,0.05320594,133.69,133.66,63.56900457]
["bitfinex-derivatives","SOLF0:USTF0",1765294037692,6.78540594,133.69,133.66,63.56900457]
["bitfinex-derivatives","SOLF0:USTF0",1765294037884,0.05320594,133.69,133.66,0.04900457]
["bitfinex-derivatives","SOLF0:USTF0",1765294038490,0.05320594,133.69,133.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294038491,106.27870594,133.69,133.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294038796,5.59310374,133.68,133.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294038992,104.7255,133.69,133.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294039193,5.59291808,133.68,133.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294039494,6.78244261,133.66,133.63,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1765294041093,6.7342,133.65,133.63,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1765294042896,8.2342,133.65,133.63,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1765294043298,6.7342,133.65,133.63,0.04921934]
["bitfinex-derivatives","SOLF0:USTF0",1765294044601,6.7358,133.62,133.55,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294045100,6.7364,133.61,133.55,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765294045593,0.05474436,133.59,133.57,0.05410143]
["bitfinex-derivatives","SOLF0:USTF0",1765294048302,6.79204436,133.59,133.57,0.05410143]
["bitfinex-derivatives","SOLF0:USTF0",1765294050502,104.85794436,133.59,133.5,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765294050707,104.85794436,133.59,133.49,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765294050708,6.11546328,133.59,133.49,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765294050908,6.11546328,133.59,133.49,168.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765294051310,6.737,133.6,133.51,104.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765294051499,168.2925,133.63,133.54,0.05628093]
["bitfinex-derivatives","SOLF0:USTF0",1765294051500,0.05117668,133.57,133.54,0.05628093]
["bitfinex-derivatives","SOLF0:USTF0",1765294051812,0.05117668,133.57,133.54,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1765294051813,0.05634818,133.57,133.54,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1765294052007,0.05634818,133.57,133.54,6.79071259]
["bitfinex-derivatives","SOLF0:USTF0",1765294053010,0.05634818,133.57,133.54,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1765294055108,0.05634818,133.57,133.55,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765294055503,0.05634818,133.57,133.54,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1765294057408,104.7578,133.65,133.54,0.05151259]
["bitfinex-derivatives","SOLF0:USTF0",1765294057596,6.7361,133.62,133.56,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765294057800,6.7361,133.62,133.53,104.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765294057801,104.7495,133.66,133.55,6.11546328]
["bitfinex-derivatives","SOLF0:USTF0",1765294058008,104.7495,133.66,133.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765294058408,0.05553308,133.62,133.6,0.0537764]
["bitfinex-derivatives","SOLF0:USTF0",1765294063108,6.79143308,133.62,133.6,0.0537764]
["bitfinex-derivatives","SOLF0:USTF0",1765294063414,0.05553308,133.62,133.6,0.0537764]
["bitfinex-derivatives","SOLF0:USTF0",1765294064806,0.05553308,133.62,133.6,6.7903764]
["bitfinex-derivatives","SOLF0:USTF0",1765294067815,0.05553308,133.62,133.6,0.0537764]
["bitfinex-derivatives","SOLF0:USTF0",1765294072622,0.05553308,133.62,133.6,6.7901764]
["bitfinex-derivatives","SOLF0:USTF0",1765294073023,36.92,133.66,133.61,168.3438]
["bitfinex-derivatives","SOLF0:USTF0",1765294073323,36.7751491,133.66,133.63,104.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765294073524,13.5401491,133.66,133.64,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765294073707,104.6807,133.75,133.63,110.88396328]
["bitfinex-derivatives","SOLF0:USTF0",1765294074016,0.0544763,133.7,133.68,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1765294074224,5.43323364,133.73,133.68,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1765294074411,0.05132997,133.7,133.68,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1765294078630,0.05132997,133.7,133.68,6.78274851]
["bitfinex-derivatives","SOLF0:USTF0",1765294080822,0.05132997,133.7,133.68,0.05024851]
["bitfinex-derivatives","SOLF0:USTF0",1765294083337,6.7317,133.7,133.63,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765294083533,6.731,133.72,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294083729,0.05112497,133.68,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294085538,6.7333,133.67,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294087039,0.05112497,133.68,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294088137,6.7333,133.67,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294089241,0.05112497,133.68,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294090728,0.05112497,133.68,133.66,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765294091538,0.05112497,133.68,133.65,63.59157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294092043,0.05112497,133.68,133.65,0.05157252]
["bitfinex-derivatives","SOLF0:USTF0",1765294092339,0.05112497,133.68,133.66,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1765294093027,6.73,133.74,133.68,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765294093243,0.71,133.77,133.66,104.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765294093640,0.71,133.77,133.68,110.84126328]
["bitfinex-derivatives","SOLF0:USTF0",1765294093836,0.71,133.77,133.68,6.11546328]
["bitfinex-derivatives","SOLF0:USTF0",1765294094040,0.04950922,133.74,133.71,0.05543856]
["bitfinex-derivatives","SOLF0:USTF0",1765294097033,6.77920922,133.74,133.71,0.05543856]
["bitfinex-derivatives","SOLF0:USTF0",1765294097232,0.04950922,133.74,133.71,0.05543856]
["bitfinex-derivatives","SOLF0:USTF0",1765294097443,6.7302,133.73,133.71,0.05543856]
["bitfinex-derivatives","SOLF0:USTF0",1765294097650,104.73600922,133.74,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765294098846,0.05054152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294100443,0.05054152,133.69,133.67,6.78454739]
["bitfinex-derivatives","SOLF0:USTF0",1765294109047,0.05054152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294110548,6.78284152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294111447,0.05054152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294119362,6.78264152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294122656,0.05054152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294124159,0.05054152,133.69,133.67,6.78464739]
["bitfinex-derivatives","SOLF0:USTF0",1765294124556,0.05054152,133.69,133.67,0.05154739]
["bitfinex-derivatives","SOLF0:USTF0",1765294125156,0.05054152,133.69,133.67,6.78464739]
["bitfinex-derivatives","SOLF0:USTF0",1765294127569,0.05054152,133.69,133.68,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765294128865,0.72,133.73,133.71,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765294129958,0.76985141,133.73,133.71,6.78240612]
["bitfinex-derivatives","SOLF0:USTF0",1765294130354,0.76985141,133.73,133.72,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765294133765,6.7265,133.81,133.75,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765294134071,5.58968053,133.8,133.75,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765294134371,6.7265,133.81,133.75,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765294134576,6.7265,133.81,133.76,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765294134773,0.05035025,133.8,133.77,0.04894319]
["bitfinex-derivatives","SOLF0:USTF0",1765294138778,0.05035025,133.8,133.78,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765294139373,5.33437911,133.88,133.79,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765294139374,5.56205978,133.87,133.79,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765294139579,6.7228,133.88,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294139774,5.56205931,133.87,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294139981,6.7217,133.9,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294140182,5.56146458,133.89,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294140375,0.04766394,133.86,133.83,0.05085132]
["bitfinex-derivatives","SOLF0:USTF0",1765294140572,104.5312,133.94,133.82,104.615]
["bitfinex-derivatives","SOLF0:USTF0",1765294140885,104.5441,133.92,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765294141079,124.8725281,133.93,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765294141080,0.05557541,133.89,133.87,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1765294141681,113.937162,133.99,133.87,0.0487948]
["bitfinex-derivatives","SOLF0:USTF0",1765294141682,104.492,133.99,133.87,168.1066948]
["bitfinex-derivatives","SOLF0:USTF0",1765294141875,6.716,134.01,133.89,111.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765294142488,116.46463275,134.04,133.92,104.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765294142682,6.715,134.04,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765294142982,0.04809681,133.99,133.97,0.04806607]
["bitfinex-derivatives","SOLF0:USTF0",1765294143284,0.04996978,133.99,133.97,0.04806607]
["bitfinex-derivatives","SOLF0:USTF0",1765294143979,104.4047,134.1,133.97,106.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1765294144173,104.4047,134.1,133.98,104.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765294144373,28.75261272,134.13,134.01,104.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765294144576,28.75261272,134.13,134.01,104.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765294144877,111.0673,134.16,134.06,0.05230158]
["bitfinex-derivatives","SOLF0:USTF0",1765294145083,6.7089,134.16,134.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765294145282,111.0669,134.16,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294145487,120.520162,134.15,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294145693,9.445162,134.15,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294145886,113.810862,134.15,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294146197,113.796862,134.17,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294146380,104.3361,134.19,134.1,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1765294146583,104.3361,134.19,134.06,104.4285]
["bitfinex-derivatives","SOLF0:USTF0",1765294146584,104.3288,134.2,134.13,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1765294146782,3.93051776,134.21,134.13,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1765294147185,3.93051776,134.21,134.13,104.42455653]
["bitfinex-derivatives","SOLF0:USTF0",1765294147596,3.93051776,134.21,134.15,104.3583]
["bitfinex-derivatives","SOLF0:USTF0",1765294147792,3.93051776,134.21,134.17,0.05439916]
["bitfinex-derivatives","SOLF0:USTF0",1765294148102,3.93051776,134.21,134.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765294148288,3.93051776,134.21,134.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765294148596,1.776e-05,134.21,134.19,104.328]
["bitfinex-derivatives","SOLF0:USTF0",1765294148788,104.2184,134.34,134.2,104.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765294149003,104.1821,134.39,134.26,104.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765294149186,104.1601,134.42,134.26,104.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765294149187,104.1665,134.41,134.28,104.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765294149595,104.1813,134.39,134.33,0.05681739]
["bitfinex-derivatives","SOLF0:USTF0",1765294149783,104.1813,134.39,134.24,9.445162]
["bitfinex-derivatives","SOLF0:USTF0",1765294149784,104.1967,134.37,134.25,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765294149989,104.1967,134.37,134.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765294150491,110.8886,134.38,134.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765294150687,104.1719,134.4,134.27,104.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765294150888,0.0546686,134.35,134.32,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1765294152092,0.0546686,134.35,134.32,104.28082247]
["bitfinex-derivatives","SOLF0:USTF0",1765294152300,104.1489,134.43,134.32,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1765294152596,104.1489,134.43,134.28,113.704162]
["bitfinex-derivatives","SOLF0:USTF0",1765294152597,104.1654,134.41,134.28,113.704162]
["bitfinex-derivatives","SOLF0:USTF0",1765294152783,104.1735,134.4,134.27,104.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765294152991,104.1835,134.39,134.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294153192,104.1958,134.37,134.32,0.05615883]
["bitfinex-derivatives","SOLF0:USTF0",1765294153595,104.1566,134.42,134.32,0.05615883]
["bitfinex-derivatives","SOLF0:USTF0",1765294153894,104.1224,134.46,134.36,0.05096997]
["bitfinex-derivatives","SOLF0:USTF0",1765294154091,104.1342,134.45,134.4,0.05491142]
["bitfinex-derivatives","SOLF0:USTF0",1765294154393,104.1224,134.46,134.4,0.05491142]
["bitfinex-derivatives","SOLF0:USTF0",1765294154604,104.1031,134.49,134.4,0.05491142]
["bitfinex-derivatives","SOLF0:USTF0",1765294154804,104.1031,134.49,134.36,104.195]
["bitfinex-derivatives","SOLF0:USTF0",1765294154805,104.1104,134.48,134.36,166.195]
["bitfinex-derivatives","SOLF0:USTF0",1765294154992,104.1104,134.48,134.43,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1765294155299,104.0634,134.54,134.43,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1765294155487,104.0634,134.54,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294155798,104.0573,134.55,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294155996,110.7516,134.54,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294156191,104.0864,134.51,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294156389,113.543262,134.5,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294156595,104.1025,134.49,134.47,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1765294156803,104.1025,134.49,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294156804,104.0864,134.51,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294156991,113.531562,134.51,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294157192,6.6911,134.51,134.39,174.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765294157392,104.1094,134.48,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294157603,104.1175,134.47,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294157799,0.05150029,134.44,134.42,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1765294158302,115.11956229,134.44,134.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294158598,104.1429,134.44,134.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294158805,104.1415,134.44,134.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294158991,110.8465,134.43,134.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294159195,104.22056628,134.4,134.37,0.04854315]
["bitfinex-derivatives","SOLF0:USTF0",1765294159401,104.1804,134.39,134.37,0.04854315]
["bitfinex-derivatives","SOLF0:USTF0",1765294159603,0.04916628,134.4,134.31,104.2356]
["bitfinex-derivatives","SOLF0:USTF0",1765294159897,104.1906,134.38,134.24,104.2883]
["bitfinex-derivatives","SOLF0:USTF0",1765294160102,104.2049,134.36,134.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294160302,104.2122,134.35,134.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294160597,0.04986031,134.31,134.28,0.05561981]
["bitfinex-derivatives","SOLF0:USTF0",1765294161802,104.28866031,134.31,134.28,0.05561981]
["bitfinex-derivatives","SOLF0:USTF0",1765294162197,0.04986031,134.31,134.2,104.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765294162401,113.664362,134.34,134.21,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1765294163208,0.05275648,134.29,134.26,0.05118771]
["bitfinex-derivatives","SOLF0:USTF0",1765294163594,9.445162,134.37,134.26,111.02928771]
["bitfinex-derivatives","SOLF0:USTF0",1765294163796,104.1928,134.37,134.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294164104,120.363562,134.34,134.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294164302,113.663762,134.34,134.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294164505,0.05402035,134.31,134.28,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1765294166211,104.29772035,134.31,134.28,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1765294166412,105.77772035,134.31,134.28,0.04951118]
["bitfinex-derivatives","SOLF0:USTF0",1765294166605,105.77772035,134.31,134.19,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765294166808,104.2437,134.31,134.19,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765294167307,104.2645,134.28,134.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294167510,104.2782,134.26,134.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294167708,0.04897272,134.23,134.21,0.04870578]
["bitfinex-derivatives","SOLF0:USTF0",1765294168314,104.3172,134.21,134.09,167.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765294168614,104.34,134.18,134.09,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765294169114,104.3585,134.16,134.09,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765294169409,104.41433987,134.15,134.12,0.05392331]
["bitfinex-derivatives","SOLF0:USTF0",1765294169612,111.076,134.15,134.02,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765294169810,0.05418698,134.15,134.12,0.05696834]
["bitfinex-derivatives","SOLF0:USTF0",1765294170011,104.359,134.16,134.03,104.453]
["bitfinex-derivatives","SOLF0:USTF0",1765294170206,104.34,134.18,134.05,104.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765294170405,0.0543882,134.13,134.08,0.05462866]
["bitfinex-derivatives","SOLF0:USTF0",1765294170605,0.0543882,134.13,134.09,0.04898433]
["bitfinex-derivatives","SOLF0:USTF0",1765294172610,6.7061,134.21,134.09,111.16748433]
["bitfinex-derivatives","SOLF0:USTF0",1765294172910,110.34680895,134.25,134.12,104.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765294173112,104.2961,134.24,134.11,104.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765294173413,6.05680895,134.22,134.11,104.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765294173609,6.7046,134.24,134.12,104.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765294173814,0.04882101,134.18,134.15,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1765294174009,0.05154531,134.18,134.15,0.05098912]
["bitfinex-derivatives","SOLF0:USTF0",1765294176314,63.26,134.26,134.15,117.17869807]
["bitfinex-derivatives","SOLF0:USTF0",1765294176515,104.2472,134.3,134.17,104.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765294176711,104.2472,134.3,134.18,6.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1765294176908,104.2568,134.29,134.17,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765294177127,104.2725,134.27,134.16,6.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1765294177421,0.05325262,134.23,134.2,0.04931607]
["bitfinex-derivatives","SOLF0:USTF0",1765294184111,104.35805262,134.23,134.2,0.04931607]
["bitfinex-derivatives","SOLF0:USTF0",1765294184312,1.55325262,134.23,134.2,0.04931607]
["bitfinex-derivatives","SOLF0:USTF0",1765294184519,6.05680895,134.22,134.12,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765294184732,110.36810895,134.22,134.1,104.3974]
["bitfinex-derivatives","SOLF0:USTF0",1765294185230,6.7064,134.21,134.11,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765294185635,0.05674536,134.17,134.15,0.05560195]
["bitfinex-derivatives","SOLF0:USTF0",1765294194029,0.05674536,134.17,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294194030,11.53743124,134.16,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294194228,6.05680895,134.16,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294194428,5.48091143,134.15,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294194631,6.05680895,134.16,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294194831,5.48091236,134.15,134.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294195028,5.48091236,134.15,134.1,0.05080689]
["bitfinex-derivatives","SOLF0:USTF0",1765294195029,0.05307258,134.13,134.1,0.05080689]
["bitfinex-derivatives","SOLF0:USTF0",1765294197737,5.48193195,134.19,134.12,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765294197922,5.48193195,134.18,134.12,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765294198125,122.51522122,134.22,134.09,104.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765294198325,6.7072,134.19,134.1,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765294198528,104.324,134.2,134.1,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765294198728,0.04795394,134.16,134.14,0.05587461]
["bitfinex-derivatives","SOLF0:USTF0",1765294199746,6.75675394,134.16,134.14,0.05587461]
["bitfinex-derivatives","SOLF0:USTF0",1765294199934,104.40605394,134.16,134.02,104.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765294200129,6.7097,134.14,134.06,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765294200331,109.88168929,134.13,133.99,110.54100895]
["bitfinex-derivatives","SOLF0:USTF0",1765294200535,6.7127,134.08,134.0,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765294200738,6.7127,134.08,133.97,193.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765294200739,104.4105,134.09,133.97,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294200932,104.4048,134.1,134.02,0.05290844]
["bitfinex-derivatives","SOLF0:USTF0",1765294200933,0.05439763,134.04,134.02,0.05290844]
["bitfinex-derivatives","SOLF0:USTF0",1765294201236,0.04940874,134.04,134.02,0.05290844]
["bitfinex-derivatives","SOLF0:USTF0",1765294201651,0.04940874,134.04,134.02,6.76820844]
["bitfinex-derivatives","SOLF0:USTF0",1765294201941,104.394,134.11,134.02,0.05290844]
["bitfinex-derivatives","SOLF0:USTF0",1765294202129,115.95514302,134.12,133.98,104.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765294202130,5.50891584,134.1,134.0,104.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765294202335,6.850488,134.13,134.02,104.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765294202547,6.850488,134.16,134.06,110.48840895]
["bitfinex-derivatives","SOLF0:USTF0",1765294202743,0.05257613,134.12,134.1,0.05170372]
["bitfinex-derivatives","SOLF0:USTF0",1765294202944,0.05537237,134.12,134.1,0.05170372]
["bitfinex-derivatives","SOLF0:USTF0",1765294205249,0.05537237,134.12,134.1,6.76310372]
["bitfinex-derivatives","SOLF0:USTF0",1765294205549,0.05537237,134.12,134.1,0.05170372]
["bitfinex-derivatives","SOLF0:USTF0",1765294205937,0.05537237,134.12,134.1,6.76300372]
["bitfinex-derivatives","SOLF0:USTF0",1765294206331,13.557288,134.2,134.13,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765294206535,5.53613997,134.19,134.11,104.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765294206750,5.53613997,134.18,134.12,104.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765294206937,13.556688,134.21,134.14,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765294207135,13.556688,134.21,134.11,167.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765294207136,109.86222314,134.2,134.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294207335,109.86222314,134.2,134.06,104.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765294207336,6.7649894,134.17,134.14,0.05566861]
["bitfinex-derivatives","SOLF0:USTF0",1765294207536,5.53532314,134.16,134.14,0.05566861]
["bitfinex-derivatives","SOLF0:USTF0",1765294207734,0.0567894,134.17,134.14,0.05566861]
["bitfinex-derivatives","SOLF0:USTF0",1765294208254,6.850488,134.25,134.17,104.3444]
["bitfinex-derivatives","SOLF0:USTF0",1765294208446,5.53951305,134.24,134.18,6.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1765294208752,111.160288,134.22,134.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294208954,6.850488,134.19,134.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294209250,12.29648895,134.18,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294209446,5.53951305,134.17,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294209648,0.0491759,134.18,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294209851,5.54214672,134.17,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294210054,5.54242372,134.16,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294211852,0.0491759,134.18,134.15,1.55033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294212153,0.0491759,134.18,134.16,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765294213050,0.0491759,134.18,134.15,63.35033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294214654,6.8996639,134.18,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294215244,0.0491759,134.18,134.15,0.05033094]
["bitfinex-derivatives","SOLF0:USTF0",1765294215758,0.0491759,134.18,134.16,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765294215959,0.0491759,134.18,134.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294216454,0.0491759,134.18,134.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294217252,6.850488,134.27,134.19,104.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765294217440,13.553188,134.28,134.21,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765294217751,6.850488,134.29,134.19,104.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765294217947,6.850488,134.3,134.23,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1765294218155,6.850488,134.31,134.22,104.306]
["bitfinex-derivatives","SOLF0:USTF0",1765294218349,13.8725995,134.34,134.25,0.0477479]
["bitfinex-derivatives","SOLF0:USTF0",1765294218350,0.04858958,134.28,134.25,0.0477479]
["bitfinex-derivatives","SOLF0:USTF0",1765294218555,0.05172532,134.28,134.25,0.05610474]
["bitfinex-derivatives","SOLF0:USTF0",1765294219349,0.05172532,134.28,134.26,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765294219541,9.26893345,134.37,134.26,105.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765294219542,5.21255425,134.36,134.26,105.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765294219747,118.0380995,134.41,134.27,110.32430895]
["bitfinex-derivatives","SOLF0:USTF0",1765294219748,111.023588,134.4,134.27,110.32430895]
["bitfinex-derivatives","SOLF0:USTF0",1765294219954,5.21064018,134.39,134.27,104.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765294220256,6.6978,134.38,134.29,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765294220456,6.05680895,134.36,134.25,167.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765294220655,18.11793713,134.39,134.29,0.0473434]
["bitfinex-derivatives","SOLF0:USTF0",1765294220855,11.26046635,134.39,134.33,0.05520574]
["bitfinex-derivatives","SOLF0:USTF0",1765294221053,6.05680895,134.39,134.33,0.05520574]
["bitfinex-derivatives","SOLF0:USTF0",1765294221258,104.1865,134.38,134.33,0.05520574]
["bitfinex-derivatives","SOLF0:USTF0",1765294221464,104.2261,134.33,134.22,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765294221648,6.05680895,134.32,134.22,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765294221846,6.05680895,134.32,134.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294221847,110.29160895,134.32,134.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294222154,6.7018,134.3,134.21,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765294222348,0.05534356,134.27,134.24,0.0550348]
["bitfinex-derivatives","SOLF0:USTF0",1765294223148,0.05534356,134.27,134.18,132.79817704]
["bitfinex-derivatives","SOLF0:USTF0",1765294223149,104.32854356,134.27,134.14,6.05680895]
["bitfinex-derivatives","SOLF0:USTF0",1765294223353,110.33710895,134.26,134.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294223652,6.7048,134.24,134.16,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765294223847,104.2657,134.28,134.16,104.351]
["bitfinex-derivatives","SOLF0:USTF0",1765294224257,104.2657,134.28,134.21,0.05568634]
["bitfinex-derivatives","SOLF0:USTF0",1765294224258,0.05260439,134.23,134.21,0.05568634]
["bitfinex-derivatives","SOLF0:USTF0",1765294224453,0.05723768,134.23,134.21,0.05568634]
["bitfinex-derivatives","SOLF0:USTF0",1765294225257,0.05723768,134.23,134.21,6.76128634]
["bitfinex-derivatives","SOLF0:USTF0",1765294225749,6.7018,134.3,134.22,69.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765294226061,6.7018,134.3,134.22,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294226253,6.7007,134.32,134.23,104.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765294226450,6.05680895,134.36,134.25,104.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765294226451,109.7229669,134.36,134.25,104.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765294226656,104.2042,134.36,134.25,104.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765294226847,0.05082518,134.32,134.29,0.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1765294227655,104.28582518,134.32,134.29,0.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1765294228061,0.05082518,134.32,134.29,0.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1765294228759,6.75152518,134.32,134.29,0.05703065]
["bitfinex-derivatives","SOLF0:USTF0",1765294229257,6.7032,134.27,134.18,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765294229448,6.7032,134.27,134.18,104.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765294229649,104.2714,134.27,134.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294230058,6.7048,134.24,134.18,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294230254,0.05368054,134.22,134.2,0.04882279]
["bitfinex-derivatives","SOLF0:USTF0",1765294231360,0.05368054,134.22,134.2,6.75522279]
["bitfinex-derivatives","SOLF0:USTF0",1765294231670,0.05368054,134.22,134.2,0.04882279]
["bitfinex-derivatives","SOLF0:USTF0",1765294232253,0.05368054,134.22,134.14,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765294232457,104.3164,134.21,134.12,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294232767,104.3318,134.19,134.12,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294233061,104.309,134.22,134.12,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294233252,0.05415049,134.18,134.16,0.04769536]
["bitfinex-derivatives","SOLF0:USTF0",1765294235462,104.2777,134.26,134.16,0.04769536]
["bitfinex-derivatives","SOLF0:USTF0",1765294235663,6.7052,134.23,134.15,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765294236166,6.7042,134.25,134.15,104.362]
["bitfinex-derivatives","SOLF0:USTF0",1765294236467,0.05299672,134.21,134.19,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1765294238053,0.05299672,134.21,134.19,6.75517776]
["bitfinex-derivatives","SOLF0:USTF0",1765294239368,6.7033,134.27,134.19,6.75517776]
["bitfinex-derivatives","SOLF0:USTF0",1765294239668,5.49744973,134.29,134.19,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1765294239669,6.7036,134.26,134.19,0.04837776]
["bitfinex-derivatives","SOLF0:USTF0",1765294239856,6.850488,134.33,134.19,167.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765294240056,5.49795611,134.32,134.21,104.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765294240256,5.49795611,134.33,134.21,104.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765294240552,0.05631684,134.28,134.26,0.0527035]
["bitfinex-derivatives","SOLF0:USTF0",1765294240756,0.05025829,134.28,134.26,0.0527035]
["bitfinex-derivatives","SOLF0:USTF0",1765294241170,0.05025829,134.28,134.19,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294241171,104.2804,134.26,134.19,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294241354,104.2856,134.25,134.12,104.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765294241664,104.2937,134.24,134.12,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294241880,104.2937,134.24,134.14,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765294242361,0.0567062,134.2,134.18,0.0520277]
["bitfinex-derivatives","SOLF0:USTF0",1765294242568,0.04905354,134.2,134.18,0.0520277]
["bitfinex-derivatives","SOLF0:USTF0",1765294243566,167.5083,134.3,134.18,1.5520277]
["bitfinex-derivatives","SOLF0:USTF0",1765294243869,6.7028,134.28,134.18,104.339]
["bitfinex-derivatives","SOLF0:USTF0",1765294244470,0.05288666,134.24,134.22,0.04908756]
["bitfinex-derivatives","SOLF0:USTF0",1765294244670,0.04932673,134.24,134.22,0.04908756]
["bitfinex-derivatives","SOLF0:USTF0",1765294246777,6.75402673,134.24,134.22,0.04908756]
["bitfinex-derivatives","SOLF0:USTF0",1765294246960,1.52932673,134.24,134.13,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294247266,104.3037,134.23,134.13,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294247764,6.7066,134.2,134.13,69.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765294247968,0.05021083,134.18,134.15,0.05471847]
["bitfinex-derivatives","SOLF0:USTF0",1765294249468,0.05021083,134.18,134.15,6.76351847]
["bitfinex-derivatives","SOLF0:USTF0",1765294249667,0.05021083,134.18,134.15,0.05471847]
["bitfinex-derivatives","SOLF0:USTF0",1765294251266,0.05021083,134.18,134.16,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765294251567,104.2736,134.27,134.16,104.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765294251769,5.52649342,134.26,134.16,104.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765294251965,12.23059342,134.25,134.17,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765294252175,5.52711876,134.24,134.13,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294252368,0.05632416,134.2,134.17,0.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1765294254673,6.7071,134.19,134.17,0.05640145]
["bitfinex-derivatives","SOLF0:USTF0",1765294254877,104.38302416,134.2,134.13,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765294255081,104.38302416,134.2,134.07,104.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765294255082,5.53201905,134.19,134.07,104.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765294255269,5.53201905,134.18,134.07,104.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765294255580,120.60025073,134.21,134.09,104.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765294255769,0.05127731,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294255970,0.04706444,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294260179,6.75566444,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294260771,0.04706444,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294261478,6.75576444,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294261685,0.04706444,134.16,134.14,0.04815471]
["bitfinex-derivatives","SOLF0:USTF0",1765294262674,0.04706444,134.16,134.04,104.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765294262870,0.04706444,134.16,134.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294262871,104.3631,134.15,134.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294263076,104.3871,134.12,134.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294263278,104.3975,134.11,134.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294263480,113.76981034,134.11,134.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294263684,0.05274197,134.08,134.05,0.05424121]
["bitfinex-derivatives","SOLF0:USTF0",1765294264976,6.7133,134.07,134.05,0.05424121]
["bitfinex-derivatives","SOLF0:USTF0",1765294265185,104.441,134.05,133.93,126.55024038]
["bitfinex-derivatives","SOLF0:USTF0",1765294265382,104.4335,134.06,133.94,104.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765294265684,104.4124,134.09,133.97,104.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765294265879,104.4056,134.1,133.97,104.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765294265880,104.3973,134.11,133.98,104.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765294266083,0.05600349,134.06,134.03,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1765294266982,6.7142,134.05,134.03,0.05361163]
["bitfinex-derivatives","SOLF0:USTF0",1765294267486,5.56725173,134.06,133.95,104.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765294267678,5.51143562,134.07,133.97,104.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765294267884,5.51115972,134.08,133.97,104.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765294268086,113.78531034,134.09,133.97,104.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765294268288,12.22361473,134.08,133.99,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765294268488,12.22361473,134.08,133.98,104.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765294268489,0.04746306,134.05,134.02,0.04985781]
["bitfinex-derivatives","SOLF0:USTF0",1765294271879,5.49680923,134.13,134.03,104.456]
["bitfinex-derivatives","SOLF0:USTF0",1765294272079,5.49680923,134.14,134.05,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765294272276,63.3,134.16,134.03,104.456]
["bitfinex-derivatives","SOLF0:USTF0",1765294272481,104.3518,134.17,134.05,104.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765294272682,5.49740467,134.18,134.07,104.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765294272889,0.05735606,134.14,134.11,0.05578742]
["bitfinex-derivatives","SOLF0:USTF0",1765294274688,0.05735606,134.14,134.12,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765294274884,0.05735606,134.14,134.11,0.05578742]
["bitfinex-derivatives","SOLF0:USTF0",1765294275386,0.05735606,134.14,134.12,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765294275592,5.50182531,134.22,134.11,166.44498742]
["bitfinex-derivatives","SOLF0:USTF0",1765294275788,167.621,134.23,134.11,166.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765294275988,6.7067,134.2,134.12,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765294276183,104.3333,134.19,134.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765294276384,104.3333,134.19,134.07,167.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765294276697,0.04740267,134.14,134.12,0.04998815]
["bitfinex-derivatives","SOLF0:USTF0",1765294276884,0.04757992,134.14,134.12,0.04998815]
["bitfinex-derivatives","SOLF0:USTF0",1765294277083,5.50429006,134.22,134.13,104.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765294277387,104.2725,134.27,134.15,104.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765294277579,6.7043,134.25,134.17,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765294277783,104.2618,134.28,134.16,104.3538]
["bitfinex-derivatives","SOLF0:USTF0",1765294278090,176.81103345,134.31,134.16,104.3538]
["bitfinex-derivatives","SOLF0:USTF0",1765294278091,104.2421,134.31,134.21,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765294278299,5.50063787,134.3,134.19,104.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765294278602,0.05261545,134.27,134.25,0.05545537]
["bitfinex-derivatives","SOLF0:USTF0",1765294278793,0.05666075,134.27,134.25,0.05545537]
["bitfinex-derivatives","SOLF0:USTF0",1765294279604,1.53666075,134.27,134.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294279804,104.2854,134.25,134.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294280093,6.7048,134.24,134.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294280290,16.2463351,134.28,134.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294280291,113.63751034,134.28,134.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294280488,0.04768584,134.23,134.21,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1765294280685,0.0505511,134.23,134.21,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1765294281600,63.3,134.29,134.21,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1765294281898,111.10662476,134.32,134.21,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1765294282093,5.49704246,134.3,134.2,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765294282308,5.49704246,134.29,134.2,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765294282601,0.04808535,134.26,134.23,0.05275731]
["bitfinex-derivatives","SOLF0:USTF0",1765294283295,6.7043,134.25,134.23,0.05275731]
["bitfinex-derivatives","SOLF0:USTF0",1765294283488,104.32888535,134.26,134.15,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765294283686,5.49794516,134.26,134.16,104.355]
["bitfinex-derivatives","SOLF0:USTF0",1765294283892,6.7037,134.26,134.17,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765294284092,104.2661,134.28,134.14,104.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765294284093,109.77005373,134.27,134.14,104.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765294284291,104.2729,134.27,134.14,104.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765294284492,104.2661,134.28,134.19,0.0521344]
["bitfinex-derivatives","SOLF0:USTF0",1765294284493,0.05136305,134.22,134.19,0.0521344]
["bitfinex-derivatives","SOLF0:USTF0",1765294284691,0.04715384,134.22,134.19,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1765294286092,0.04715384,134.22,134.19,6.75456396]
["bitfinex-derivatives","SOLF0:USTF0",1765294286495,0.04715384,134.22,134.19,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1765294288103,0.04715384,134.22,134.11,104.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765294288104,0.04715384,134.22,134.12,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294288300,6.7068,134.2,134.13,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765294288599,104.3042,134.23,134.12,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294288991,0.0528183,134.19,134.16,0.05219763]
["bitfinex-derivatives","SOLF0:USTF0",1765294292097,6.7600183,134.19,134.16,0.05219763]
["bitfinex-derivatives","SOLF0:USTF0",1765294292407,0.0528183,134.19,134.16,0.05219763]
["bitfinex-derivatives","SOLF0:USTF0",1765294293000,0.0528183,134.19,134.16,6.76039763]
["bitfinex-derivatives","SOLF0:USTF0",1765294293306,0.0528183,134.19,134.16,0.05219763]
["bitfinex-derivatives","SOLF0:USTF0",1765294297703,6.7077,134.18,134.16,0.05219763]
["bitfinex-derivatives","SOLF0:USTF0",1765294297910,104.3479,134.17,134.04,104.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765294298100,6.05426072,134.15,134.06,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765294298300,6.05426072,134.15,134.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765294298507,6.05426072,134.15,134.06,104.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765294298810,0.0536852,134.12,134.09,0.05170226]
["bitfinex-derivatives","SOLF0:USTF0",1765294301403,0.0536852,134.12,134.1,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765294304020,6.7076,134.18,134.09,104.45670226]
["bitfinex-derivatives","SOLF0:USTF0",1765294304312,6.7076,134.18,134.09,104.405]
["bitfinex-derivatives","SOLF0:USTF0",1765294304904,0.05308455,134.15,134.12,0.05161819]
["bitfinex-derivatives","SOLF0:USTF0",1765294305106,0.05308455,134.15,134.12,6.76191819]
["bitfinex-derivatives","SOLF0:USTF0",1765294305305,0.05308455,134.15,134.12,0.05161819]
["bitfinex-derivatives","SOLF0:USTF0",1765294308314,6.7097,134.14,134.11,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765294308518,110.44386072,134.12,134.0,104.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765294308814,6.05426072,134.15,134.04,104.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765294309214,6.05426072,134.15,134.05,104.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765294309409,6.7087,134.16,134.06,104.4322]
["bitfinex-derivatives","SOLF0:USTF0",1765294309624,0.05159101,134.11,134.09,0.04987085]
["bitfinex-derivatives","SOLF0:USTF0",1765294309916,0.05510264,134.11,134.09,0.04987085]
["bitfinex-derivatives","SOLF0:USTF0",1765294310612,0.05510264,134.11,134.09,6.76177085]
["bitfinex-derivatives","SOLF0:USTF0",1765294310820,6.7084,134.17,134.09,0.04987085]
["bitfinex-derivatives","SOLF0:USTF0",1765294311811,0.05151174,134.14,134.1,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765294312020,0.05151174,134.14,134.11,0.05221539]
["bitfinex-derivatives","SOLF0:USTF0",1765294315716,7.55426072,134.13,134.11,0.05221539]
["bitfinex-derivatives","SOLF0:USTF0",1765294316022,5.56568773,134.12,134.0,104.477]
["bitfinex-derivatives","SOLF0:USTF0",1765294316214,109.96108773,134.11,134.02,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765294316413,104.3954,134.11,134.02,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765294316822,6.76974636,134.08,134.05,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765294317124,0.05714636,134.08,134.05,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765294317324,6.7133,134.07,134.05,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1765294319927,6.7145,134.04,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294320222,5.55967988,134.06,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294320418,6.05426072,134.07,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294320419,6.7133,134.07,133.98,152.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765294320617,12.06635846,134.11,134.0,104.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765294320924,12.06635846,134.11,134.04,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1765294320925,6.76389537,134.07,134.04,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1765294321223,0.05079537,134.07,134.04,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1765294321430,6.76389537,134.07,134.04,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1765294322019,6.7136,134.06,134.04,0.04726426]
["bitfinex-derivatives","SOLF0:USTF0",1765294323215,6.7151,134.03,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294323419,6.05426072,134.06,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294323622,18.10888767,134.09,133.98,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1765294323923,5.55020357,134.08,133.99,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765294324124,5.55020357,134.07,133.99,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765294324323,0.0515805,134.05,134.02,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1765294324821,6.7147,134.04,134.02,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1765294326719,12.76896072,134.04,134.02,0.0480266]
["bitfinex-derivatives","SOLF0:USTF0",1765294327129,12.76896072,134.04,133.91,176.61507115]
["bitfinex-derivatives","SOLF0:USTF0",1765294327130,6.7164,134.01,133.91,148.645]
["bitfinex-derivatives","SOLF0:USTF0",1765294327322,6.7164,134.01,133.92,104.542]
["bitfinex-derivatives","SOLF0:USTF0",1765294327926,6.7168,134.0,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765294328116,110.00619536,134.03,133.95,0.05182976]
["bitfinex-derivatives","SOLF0:USTF0",1765294328117,0.04973505,133.98,133.95,0.05182976]
["bitfinex-derivatives","SOLF0:USTF0",1765294331529,63.32,134.06,133.95,104.56692976]
["bitfinex-derivatives","SOLF0:USTF0",1765294331733,5.5365094,134.07,133.96,104.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765294331929,124.70412476,134.1,133.97,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294331930,104.4062,134.1,133.97,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294332129,6.7135,134.06,133.97,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1765294332722,0.0568284,134.03,134.01,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765294332923,0.05543648,134.03,134.01,6.76722308]
["bitfinex-derivatives","SOLF0:USTF0",1765294333531,0.05543648,134.03,134.01,0.05132308]
["bitfinex-derivatives","SOLF0:USTF0",1765294334435,0.05543648,134.03,134.01,6.76702308]
["bitfinex-derivatives","SOLF0:USTF0",1765294335138,5.53881499,134.1,134.03,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765294335339,63.34,134.12,134.03,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765294335523,5.5404403,134.11,134.03,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765294335725,5.5404403,134.1,134.03,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765294335924,110.42666072,134.14,134.0,110.52976072]
["bitfinex-derivatives","SOLF0:USTF0",1765294335925,12.92828548,134.14,134.02,104.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765294336138,12.92828548,134.14,134.07,0.04890015]
["bitfinex-derivatives","SOLF0:USTF0",1765294336139,0.05719013,134.09,134.07,0.04890015]
["bitfinex-derivatives","SOLF0:USTF0",1765294336341,0.05305156,134.09,134.07,0.04890015]
["bitfinex-derivatives","SOLF0:USTF0",1765294339731,1.55305156,134.09,133.98,167.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765294339943,104.4044,134.1,133.98,167.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765294340131,104.4253,134.07,133.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294340336,5.55155928,134.06,133.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294340536,116.04662,134.05,133.93,104.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765294340739,0.05557988,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294341048,0.05300973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294343049,6.76980973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294344259,0.05300973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294344741,6.76970973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294345941,0.05300973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294347341,6.76960973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294347842,0.05300973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294349238,6.76980973,134.0,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294350038,5.55600788,133.99,133.98,0.05288278]
["bitfinex-derivatives","SOLF0:USTF0",1765294351045,5.55600788,133.99,133.92,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294351046,6.7177,133.98,133.92,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294351248,6.10727045,134.0,133.9,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765294351249,110.53706072,134.0,133.9,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765294351441,5.55851023,133.99,133.9,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765294351642,5.55851023,133.98,133.9,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765294351849,6.87402476,134.02,133.92,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765294352042,0.04972617,133.98,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294355454,0.04972617,133.98,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294358156,6.76722617,133.98,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294359647,5.57781,133.97,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294361841,0.04972617,133.98,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294364149,5.58211708,133.97,133.96,0.05173253]
["bitfinex-derivatives","SOLF0:USTF0",1765294367767,5.58211708,133.97,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294367768,6.7193,133.95,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294367953,111.36442476,133.99,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294368260,6.7199,133.94,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294368460,104.5042,133.97,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294368663,5.5811014,133.96,133.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294368850,0.05442146,133.93,133.91,0.05131521]
["bitfinex-derivatives","SOLF0:USTF0",1765294369953,6.77452146,133.93,133.91,0.05131521]
["bitfinex-derivatives","SOLF0:USTF0",1765294370161,0.05442146,133.93,133.81,168.0054]
["bitfinex-derivatives","SOLF0:USTF0",1765294370459,5.57896852,133.92,133.81,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294370663,104.5402,133.93,133.81,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294370865,12.29966852,133.92,133.84,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765294371162,0.05642453,133.89,133.87,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294371364,0.04814729,133.89,133.87,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294371551,0.04814729,133.89,133.87,1.55300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294371749,0.04814729,133.89,133.87,0.05300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294372363,0.04814729,133.89,133.87,1.55300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294372558,5.57468041,133.95,133.87,1.55300294]
["bitfinex-derivatives","SOLF0:USTF0",1765294372763,70.0989,133.96,133.86,104.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765294373067,5.57460432,133.95,133.86,104.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765294373367,125.96967798,133.98,133.85,166.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765294373368,104.5079,133.97,133.85,166.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765294373552,0.05335885,133.92,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294374459,6.77405885,133.92,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294374667,0.05335885,133.92,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294381961,125.96536338,133.98,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294381962,12.0647715,133.98,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294382167,70.25402476,134.01,133.9,0.05294053]
["bitfinex-derivatives","SOLF0:USTF0",1765294382370,17.85405755,134.0,133.89,104.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765294382568,5.78261482,133.99,133.89,104.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765294382764,5.78261482,133.98,133.9,104.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765294382965,104.4801,134.0,133.88,104.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765294383166,0.05464139,133.95,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294383878,5.7967859,133.94,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294384063,6.77374139,133.95,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294384267,5.79670902,133.94,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294384467,0.05464139,133.95,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294384676,5.80344283,133.94,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294384870,0.05464139,133.95,133.92,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1765294385666,13.58992476,134.02,133.92,104.59366739]
["bitfinex-derivatives","SOLF0:USTF0",1765294385870,5.72521297,134.01,133.92,104.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765294386071,5.72521297,134.0,133.89,104.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765294386271,12.44231297,133.99,133.9,104.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765294386472,6.7171,133.99,133.9,104.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765294386779,0.05413065,133.96,133.95,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765294386968,6.716,134.01,133.95,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765294387168,5.71482322,134.0,133.95,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765294387377,5.71463337,133.99,133.92,104.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765294387575,6.87402476,134.03,133.93,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765294387777,5.71460873,134.02,133.93,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765294388082,0.0573179,133.99,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294388478,0.0573179,133.99,133.97,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765294389085,0.0573179,133.99,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294391389,5.71314047,133.98,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294391591,5.71314047,133.97,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294392389,0.0573179,133.99,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294392784,6.87402476,134.04,133.96,0.05465508]
["bitfinex-derivatives","SOLF0:USTF0",1765294393084,5.7126686,134.03,133.97,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765294393390,5.7126686,134.02,133.96,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765294393585,6.7144,134.05,133.96,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765294393886,0.05710622,134.02,133.99,6.76584131]
["bitfinex-derivatives","SOLF0:USTF0",1765294394088,0.05710622,134.02,133.99,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1765294394390,0.05710622,134.02,134.0,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765294394784,70.25402476,134.1,134.0,104.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765294394987,5.70696,134.09,134.01,167.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765294395192,6.87402476,134.12,134.01,167.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765294395391,5.70033237,134.11,134.03,104.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765294395599,5.70033237,134.1,134.04,104.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765294395794,0.05667538,134.08,134.06,0.05730621]
["bitfinex-derivatives","SOLF0:USTF0",1765294395986,0.05281563,134.08,134.06,0.05684703]
["bitfinex-derivatives","SOLF0:USTF0",1765294397488,6.7132,134.07,134.01,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294398199,0.05281563,134.08,134.01,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294398401,0.05281563,134.08,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294399199,6.76551563,134.08,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294400602,6.7132,134.07,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294402306,6.7136,134.06,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294404005,0.05281563,134.08,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294404504,6.7133,134.07,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294404803,0.05281563,134.08,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294405501,110.10523957,134.07,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294405708,104.4268,134.07,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294406502,6.7145,134.05,134.03,0.05191964]
["bitfinex-derivatives","SOLF0:USTF0",1765294406707,6.7145,134.05,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294406708,104.4474,134.05,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294406910,120.68601664,134.09,133.95,167.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765294407109,6.7143,134.05,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294407514,6.7146,134.04,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294407704,0.05567106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294413311,6.7155,134.02,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294415112,6.77077106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294415603,0.05567106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294416214,6.77067106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294416512,0.05567106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294417618,0.05567106,134.03,134.01,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1765294419011,0.05567106,134.03,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294420813,6.7156,134.02,134.0,0.05334095]
["bitfinex-derivatives","SOLF0:USTF0",1765294421014,5.69479363,134.01,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294421216,104.4578,134.03,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294421514,5.69775811,134.02,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294421714,6.717,133.99,133.95,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294422216,0.05003564,133.98,133.96,0.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1765294422414,0.05085706,133.98,133.96,0.05294986]
["bitfinex-derivatives","SOLF0:USTF0",1765294424021,5.70300331,134.03,133.97,104.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765294424212,6.90408244,134.08,133.99,104.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765294424409,5.7040613,134.07,134.0,104.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765294424609,70.26408244,134.1,134.0,104.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765294424810,5.70313733,134.09,134.01,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765294425127,0.05691877,134.06,134.04,0.04861995]
["bitfinex-derivatives","SOLF0:USTF0",1765294427620,5.6305684,134.05,134.04,0.04861995]
["bitfinex-derivatives","SOLF0:USTF0",1765294430836,5.6305684,134.05,133.97,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765294431013,5.6305684,134.04,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294431214,6.90408244,134.07,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294431411,10.85028216,134.06,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294431615,5.63982286,134.05,133.99,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765294431826,0.05356,134.03,134.01,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1765294433727,5.64189276,134.02,134.01,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1765294435626,0.05356,134.03,134.01,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1765294436030,5.64262299,134.02,134.01,0.05006025]
["bitfinex-derivatives","SOLF0:USTF0",1765294436420,5.64262299,134.02,133.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294436626,5.64409284,134.01,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294436832,5.64409284,134.0,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294437036,5.21633851,134.02,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294437237,111.36258244,134.03,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294437238,5.64494642,134.01,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294437420,5.64494642,134.0,133.94,70.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765294437625,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294439635,6.77207467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294440030,5.64681157,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294440237,6.77207467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294440435,5.64797458,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294440636,0.05497467,133.99,133.96,6.77043791]
["bitfinex-derivatives","SOLF0:USTF0",1765294441142,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294441735,10.87272801,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294441930,5.64972518,133.97,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294442332,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294442943,5.64873145,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294443237,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294443438,5.64783606,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294443638,5.64783606,133.97,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294444439,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294444639,5.6466964,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294444840,0.05497467,133.99,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294446239,5.62926635,133.98,133.96,0.05213791]
["bitfinex-derivatives","SOLF0:USTF0",1765294446547,110.13365312,133.97,133.87,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294446747,111.45005711,133.99,133.87,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294446748,5.62855312,133.96,133.87,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294446947,12.34785312,133.95,133.89,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765294447246,5.20784375,133.97,133.89,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765294447441,117.47601138,133.98,133.89,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765294447442,0.05405728,133.94,133.92,0.05332509]
["bitfinex-derivatives","SOLF0:USTF0",1765294448046,0.05405728,133.94,133.92,1.55332509]
["bitfinex-derivatives","SOLF0:USTF0",1765294448242,5.62529949,134.0,133.92,1.55332509]
["bitfinex-derivatives","SOLF0:USTF0",1765294448443,5.62529949,133.99,133.94,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765294448743,6.90408244,134.02,133.94,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765294449049,115.30583415,134.01,133.92,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765294449243,0.05704477,133.98,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294449745,6.7181,133.97,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294450746,0.05704477,133.98,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294451844,6.77464477,133.98,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294452546,6.718,133.97,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294452949,5.62297953,133.96,133.95,0.05121334]
["bitfinex-derivatives","SOLF0:USTF0",1765294453453,5.62297953,133.96,133.89,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765294453749,5.62297953,133.95,133.86,167.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765294453942,5.62138493,133.94,133.86,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294454143,104.5168,133.96,133.86,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294454346,5.62105324,133.95,133.86,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294454537,0.05627549,133.92,133.89,0.05031111]
["bitfinex-derivatives","SOLF0:USTF0",1765294454742,5.61840095,133.97,133.9,104.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765294454954,6.07022894,134.01,133.91,104.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765294455158,5.61710799,134.0,133.91,104.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765294455349,6.7157,134.02,133.93,104.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765294455653,5.61656325,134.01,133.93,104.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765294455852,0.04754051,133.98,133.96,0.05664322]
["bitfinex-derivatives","SOLF0:USTF0",1765294456246,0.04754051,133.98,133.96,6.77494322]
["bitfinex-derivatives","SOLF0:USTF0",1765294457050,5.1963945,134.03,133.96,0.05664322]
["bitfinex-derivatives","SOLF0:USTF0",1765294457246,5.61604543,134.02,133.96,0.05664322]
["bitfinex-derivatives","SOLF0:USTF0",1765294457439,70.30285966,134.05,133.96,0.05664322]
["bitfinex-derivatives","SOLF0:USTF0",1765294457643,10.81234178,134.04,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294457844,5.61612915,134.03,133.98,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765294458051,77.01695966,134.05,133.96,104.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765294458052,5.61612915,134.02,133.96,104.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765294458249,0.05032756,134.02,133.99,0.05413302]
["bitfinex-derivatives","SOLF0:USTF0",1765294458842,5.61470409,134.06,133.99,1.55413302]
["bitfinex-derivatives","SOLF0:USTF0",1765294459046,6.94285966,134.1,133.99,104.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765294459347,6.7126,134.08,134.01,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765294459655,5.6143388,134.07,134.01,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765294459951,0.0496481,134.05,134.03,0.04860102]
["bitfinex-derivatives","SOLF0:USTF0",1765294462058,0.0496481,134.05,134.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294462249,0.0496481,134.05,133.96,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765294462250,5.61215389,134.04,133.96,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765294462448,110.50712894,134.06,133.96,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765294462648,6.7152,134.03,133.94,70.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765294462848,117.4499886,134.06,133.94,167.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765294463048,0.05555446,134.01,133.99,0.04947075]
["bitfinex-derivatives","SOLF0:USTF0",1765294463254,0.05236455,134.01,133.99,0.04947075]
["bitfinex-derivatives","SOLF0:USTF0",1765294463560,5.61451092,134.0,133.99,0.04947075]
["bitfinex-derivatives","SOLF0:USTF0",1765294464157,18.38109307,134.0,133.91,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765294464353,5.61451092,133.99,133.91,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765294464553,6.7168,134.01,133.93,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765294464764,5.6142865,134.0,133.93,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765294464952,6.7168,134.01,133.93,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765294465154,0.05223722,133.98,133.96,0.05403494]
["bitfinex-derivatives","SOLF0:USTF0",1765294469460,0.05223722,133.98,133.89,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765294469656,5.61333046,133.97,133.89,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765294469852,104.4905,133.99,133.89,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765294470051,5.61362824,133.98,133.87,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765294470360,117.4988886,134.0,133.87,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765294470361,5.61362824,133.97,133.87,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765294470561,117.4988886,134.0,133.91,0.04885293]
["bitfinex-derivatives","SOLF0:USTF0",1765294470562,0.05279572,133.93,133.91,0.04885293]
["bitfinex-derivatives","SOLF0:USTF0",1765294470763,0.05011889,133.93,133.91,0.0536492]
["bitfinex-derivatives","SOLF0:USTF0",1765294471056,113.74733345,134.01,133.91,0.0536492]
["bitfinex-derivatives","SOLF0:USTF0",1765294471057,6.94285966,134.02,133.91,1.5536492]
["bitfinex-derivatives","SOLF0:USTF0",1765294471266,12.33006012,134.01,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765294471456,5.61413674,134.0,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765294471658,6.7166,134.0,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765294471963,5.61487143,133.99,133.93,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765294472258,0.05225901,133.97,133.95,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1765294473153,6.94285966,134.04,133.95,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1765294473154,5.21903414,134.03,133.95,0.05564519]
["bitfinex-derivatives","SOLF0:USTF0",1765294473361,5.61635272,134.02,133.92,173.98922894]
["bitfinex-derivatives","SOLF0:USTF0",1765294473555,5.61635272,134.01,133.92,173.98922894]
["bitfinex-derivatives","SOLF0:USTF0",1765294473755,6.7156,134.02,133.95,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765294474254,0.05050317,134.0,133.97,0.05457429]
["bitfinex-derivatives","SOLF0:USTF0",1765294475058,6.94285966,134.08,133.97,1.55457429]
["bitfinex-derivatives","SOLF0:USTF0",1765294475259,10.84504484,134.07,133.96,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765294475460,5.62750167,134.06,133.96,104.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765294475662,6.7128,134.08,134.0,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765294475968,5.62766675,134.07,133.99,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294476169,0.049324,134.04,134.02,0.05612601]
["bitfinex-derivatives","SOLF0:USTF0",1765294476468,5.62642771,134.09,134.02,0.05612601]
["bitfinex-derivatives","SOLF0:USTF0",1765294476765,5.62642771,134.08,134.02,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765294476967,6.7116,134.1,134.0,104.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765294477367,0.0484846,134.06,134.04,0.04900916]
["bitfinex-derivatives","SOLF0:USTF0",1765294477569,0.05582195,134.06,134.04,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1765294487172,6.76942195,134.06,134.04,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1765294488671,0.05582195,134.06,134.04,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1765294492084,6.76952195,134.06,134.04,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1765294493281,6.7154,134.03,133.99,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765294494384,0.05327918,134.02,134.0,0.05307844]
["bitfinex-derivatives","SOLF0:USTF0",1765294498081,6.76887918,134.02,134.0,0.05307844]
["bitfinex-derivatives","SOLF0:USTF0",1765294500284,5.62106761,134.01,133.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294500480,104.4885,133.99,133.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294500786,110.11686761,133.98,133.92,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294500983,110.11686761,133.98,133.87,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765294500984,110.12456761,133.97,133.87,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765294501180,0.05341056,133.93,133.91,0.04984606]
["bitfinex-derivatives","SOLF0:USTF0",1765294504197,6.77371056,133.93,133.91,0.04984606]
["bitfinex-derivatives","SOLF0:USTF0",1765294505000,0.05341056,133.93,133.91,0.04984606]
["bitfinex-derivatives","SOLF0:USTF0",1765294505900,6.77351056,133.93,133.91,0.04984606]
["bitfinex-derivatives","SOLF0:USTF0",1765294506100,0.05341056,133.93,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294506397,104.5144,133.96,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294506398,109.71802357,133.96,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294506702,5.60709166,133.95,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294506894,5.60709166,133.94,133.84,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294507201,0.05183389,133.9,133.88,0.05464735]
["bitfinex-derivatives","SOLF0:USTF0",1765294509591,6.92091654,133.97,133.88,0.05464735]
["bitfinex-derivatives","SOLF0:USTF0",1765294509592,116.59819663,134.0,133.9,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765294509794,6.7177,133.98,133.87,104.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765294509995,104.484,134.0,133.87,104.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765294510196,5.59697142,133.99,133.87,104.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765294510394,6.7174,133.99,133.89,104.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765294510590,0.0571529,133.95,133.93,0.05288115]
["bitfinex-derivatives","SOLF0:USTF0",1765294510901,75.49047987,134.04,133.93,0.04898907]
["bitfinex-derivatives","SOLF0:USTF0",1765294510902,167.8314,134.04,133.93,0.04898907]
["bitfinex-derivatives","SOLF0:USTF0",1765294511097,5.59491207,134.03,133.91,104.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765294511404,167.8314,134.04,133.91,104.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765294511702,5.5951999,134.03,133.91,104.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765294512006,0.05459334,133.98,133.96,0.04843231]
["bitfinex-derivatives","SOLF0:USTF0",1765294512195,0.05639409,133.98,133.96,0.04843231]
["bitfinex-derivatives","SOLF0:USTF0",1765294513607,12.30926964,134.05,133.96,6.76673231]
["bitfinex-derivatives","SOLF0:USTF0",1765294513902,6.7142,134.05,133.96,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765294514404,0.04903609,134.02,133.99,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1765294518992,0.04903609,134.02,133.99,6.76534368]
["bitfinex-derivatives","SOLF0:USTF0",1765294519611,0.04903609,134.02,133.99,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1765294520307,104.51783609,134.02,133.99,0.04874368]
["bitfinex-derivatives","SOLF0:USTF0",1765294520497,104.51783609,134.02,133.9,167.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765294520697,104.4586,134.03,133.91,104.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765294520898,5.59690895,134.02,133.91,104.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765294521211,104.4676,134.02,133.9,167.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765294521401,0.05055907,133.97,133.95,0.05384103]
["bitfinex-derivatives","SOLF0:USTF0",1765294521600,0.04823439,133.97,133.95,0.05054573]
["bitfinex-derivatives","SOLF0:USTF0",1765294523714,0.04823439,133.97,133.95,6.76944573]
["bitfinex-derivatives","SOLF0:USTF0",1765294525612,5.60068428,134.04,133.95,6.76944573]
["bitfinex-derivatives","SOLF0:USTF0",1765294525613,6.92091654,134.08,133.96,104.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765294525813,5.60113469,134.07,133.98,104.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765294526015,68.57343664,134.09,133.98,104.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765294526209,5.60052895,134.08,133.98,104.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765294526520,0.04942105,134.04,134.02,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1765294526714,0.05357976,134.04,134.02,0.05356445]
["bitfinex-derivatives","SOLF0:USTF0",1765294528410,0.05357976,134.04,134.02,6.76896445]
["bitfinex-derivatives","SOLF0:USTF0",1765294531018,6.7108,134.12,134.04,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765294531216,12.1041399,134.13,134.01,104.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765294531217,5.60096802,134.11,134.01,104.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765294531411,5.60096802,134.1,134.01,104.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765294531611,12.1041399,134.13,134.01,104.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765294531829,5.60050164,134.12,134.01,104.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765294532010,5.60050164,134.12,134.05,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1765294532011,0.05668246,134.08,134.05,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1765294532414,0.05668246,134.08,134.06,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765294533120,0.05668246,134.08,134.05,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1765294536120,6.7131,134.07,134.05,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1765294536312,0.05668246,134.08,133.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294536514,104.4185,134.08,133.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294536713,6.7147,134.04,133.98,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294536923,104.4347,134.06,133.93,104.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765294537114,5.61033592,134.05,133.93,104.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765294537314,104.4347,134.06,133.93,104.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765294537515,0.0505677,134.01,133.98,0.04919316]
["bitfinex-derivatives","SOLF0:USTF0",1765294538623,0.0505677,134.01,133.98,6.76659316]
["bitfinex-derivatives","SOLF0:USTF0",1765294539828,6.7134,134.07,133.99,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765294540229,104.3969,134.11,133.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294540526,6.7122,134.09,133.99,167.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765294540828,0.0559431,134.05,134.03,0.04759998]
["bitfinex-derivatives","SOLF0:USTF0",1765294544134,0.0559431,134.05,134.03,6.76249998]
["bitfinex-derivatives","SOLF0:USTF0",1765294544925,104.3755,134.14,134.03,0.04759998]
["bitfinex-derivatives","SOLF0:USTF0",1765294545125,5.60394702,134.13,134.04,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765294545325,5.60344777,134.12,134.04,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765294545620,104.3755,134.14,134.04,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765294545822,5.60344857,134.13,134.04,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765294546018,0.05679204,134.1,134.07,0.05511946]
["bitfinex-derivatives","SOLF0:USTF0",1765294549130,6.76839204,134.1,134.07,0.05511946]
["bitfinex-derivatives","SOLF0:USTF0",1765294549331,0.05679204,134.1,134.07,0.05511946]
["bitfinex-derivatives","SOLF0:USTF0",1765294551430,5.18574304,134.16,134.07,0.05511946]
["bitfinex-derivatives","SOLF0:USTF0",1765294551736,5.61145067,134.15,134.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294551927,18.16735051,134.18,134.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294552124,5.61086339,134.17,134.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294552323,5.61086339,134.16,134.06,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294552532,0.05649092,134.12,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294552835,0.05612732,134.12,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294553827,5.6183196,134.11,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294557724,0.05612732,134.12,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294560529,6.91070326,134.17,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294560731,5.62568575,134.16,134.1,0.04889219]
["bitfinex-derivatives","SOLF0:USTF0",1765294561032,5.62568575,134.15,134.11,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1765294561235,6.91070326,134.2,134.1,110.5174964]
["bitfinex-derivatives","SOLF0:USTF0",1765294561433,5.62254713,134.19,134.1,110.46860421]
["bitfinex-derivatives","SOLF0:USTF0",1765294561625,0.03387032,134.16,134.13,0.05331729]
["bitfinex-derivatives","SOLF0:USTF0",1765294561830,0.03387032,134.16,134.13,0.0492646]
["bitfinex-derivatives","SOLF0:USTF0",1765294562529,12.32523001,134.15,134.13,0.0492646]
["bitfinex-derivatives","SOLF0:USTF0",1765294562726,5.61603001,134.14,134.13,0.0492646]
["bitfinex-derivatives","SOLF0:USTF0",1765294563642,6.7103,134.13,134.05,70.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765294563838,5.61603001,134.12,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294564037,5.61626598,134.11,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294564240,111.27790326,134.15,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294564448,17.70534006,134.14,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294564633,5.61602312,134.13,134.05,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765294564937,0.05676013,134.11,134.08,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1765294567341,6.76786013,134.11,134.08,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1765294568147,12.3327737,134.1,134.08,0.05387068]
["bitfinex-derivatives","SOLF0:USTF0",1765294568342,5.6210737,134.09,133.99,104.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765294568644,6.91070326,134.12,134.03,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765294568831,5.6253135,134.11,134.03,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765294569035,5.6253135,134.1,134.03,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765294569229,5.6253135,134.09,134.05,0.0516114]
["bitfinex-derivatives","SOLF0:USTF0",1765294569436,6.91070326,134.12,134.05,0.0516114]
["bitfinex-derivatives","SOLF0:USTF0",1765294569437,0.05470305,134.08,134.05,0.0516114]
["bitfinex-derivatives","SOLF0:USTF0",1765294570642,0.05470305,134.08,134.06,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765294571443,5.63062604,134.13,134.05,63.3716114]
["bitfinex-derivatives","SOLF0:USTF0",1765294571644,5.19149324,134.15,134.07,104.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765294571843,5.1902007,134.17,134.07,104.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765294572040,5.62915108,134.16,134.09,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765294572239,5.62915108,134.15,134.09,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765294572444,0.05411409,134.13,134.11,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1765294579646,5.62678665,134.12,134.11,0.05236547]
["bitfinex-derivatives","SOLF0:USTF0",1765294579851,5.62678665,134.12,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294580058,6.7101,134.13,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294580251,5.6271219,134.12,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294580446,6.7101,134.13,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294580662,5.62735071,134.12,134.06,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765294580850,0.04794191,134.1,134.08,0.05534753]
["bitfinex-derivatives","SOLF0:USTF0",1765294581142,0.05095713,134.1,134.08,0.05534753]
["bitfinex-derivatives","SOLF0:USTF0",1765294583759,5.63537054,134.09,134.08,0.05534753]
["bitfinex-derivatives","SOLF0:USTF0",1765294585055,5.63537054,134.09,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294585056,12.33737003,134.09,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294585263,5.63537054,134.08,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294585453,5.63537054,134.07,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294585656,5.20197103,134.09,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294585856,5.63977928,134.08,133.99,110.55400421]
["bitfinex-derivatives","SOLF0:USTF0",1765294586065,0.05168758,134.05,134.02,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1765294586557,6.95065725,134.1,134.02,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1765294586769,9.26893345,134.12,134.02,0.05363163]
["bitfinex-derivatives","SOLF0:USTF0",1765294586770,5.63911833,134.09,134.03,104.4546]
["bitfinex-derivatives","SOLF0:USTF0",1765294587065,6.95065725,134.14,134.05,104.4391]
["bitfinex-derivatives","SOLF0:USTF0",1765294587264,5.63808333,134.13,134.05,167.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765294587460,5.63808333,134.12,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294587654,0.0517031,134.1,134.07,0.04865115]
["bitfinex-derivatives","SOLF0:USTF0",1765294588270,0.0517031,134.1,134.07,6.76155115]
["bitfinex-derivatives","SOLF0:USTF0",1765294590772,0.0517031,134.1,134.08,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765294591884,5.20121471,134.15,134.07,0.04865115]
["bitfinex-derivatives","SOLF0:USTF0",1765294592063,17.55265722,134.14,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294592264,5.64123787,134.13,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294592464,5.64123787,134.12,134.06,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765294592665,5.64123787,134.11,134.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765294592975,5.69824696,134.1,134.08,0.04769669]
["bitfinex-derivatives","SOLF0:USTF0",1765294593176,0.05605064,134.1,134.08,0.04769669]
["bitfinex-derivatives","SOLF0:USTF0",1765294594462,6.95065725,134.17,134.09,104.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765294594661,5.64179842,134.16,134.12,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765294594872,5.64179842,134.15,134.08,104.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765294595072,5.64179842,134.14,134.07,6.07090421]
["bitfinex-derivatives","SOLF0:USTF0",1765294595272,6.95065725,134.18,134.08,104.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765294595468,0.03057423,134.14,134.12,0.0488491]
["bitfinex-derivatives","SOLF0:USTF0",1765294596781,6.95065725,134.19,134.12,0.0488491]
["bitfinex-derivatives","SOLF0:USTF0",1765294596964,5.62528942,134.18,134.12,104.3852]
["bitfinex-derivatives","SOLF0:USTF0",1765294597169,6.95065725,134.22,134.12,104.3852]
["bitfinex-derivatives","SOLF0:USTF0",1765294597473,10.83320808,134.21,134.15,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765294597675,5.62119454,134.2,134.12,104.3852]
["bitfinex-derivatives","SOLF0:USTF0",1765294597876,17.78206581,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294598073,5.62119454,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294598377,5.62119454,134.17,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294598573,13.65695725,134.21,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294598773,10.83026509,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294598972,5.62080473,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294599175,5.62080473,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294599383,11.91604867,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294599583,5.61903466,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294599783,5.61903466,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294599971,5.61903466,134.17,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294600168,5.61903466,134.16,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294600768,6.7068,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294600974,5.61877296,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294601175,5.61877296,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294601388,6.7068,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294601686,12.32485906,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294601880,5.61775906,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294602186,5.61775906,134.17,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294602383,6.95065725,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294602579,6.95065725,134.18,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294602774,10.82479102,134.17,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294602971,5.61759315,134.16,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294603981,6.95065725,134.2,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294604185,5.6175599,134.19,134.15,0.05165085]
["bitfinex-derivatives","SOLF0:USTF0",1765294604389,6.95065725,134.25,134.16,0.04964218]
["bitfinex-derivatives","SOLF0:USTF0",1765294604584,10.81664326,134.24,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294604791,12.31931747,134.23,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294604992,5.61431747,134.22,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294605284,5.61187746,134.21,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294605491,6.705,134.23,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294605786,5.61187746,134.22,134.19,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1765294605980,6.95065725,134.27,134.21,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765294606184,5.19757209,134.28,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294606372,5.60382991,134.27,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294606571,5.60389967,134.26,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294606782,5.1926747,134.29,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294606987,10.79759261,134.28,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294607184,5.60428716,134.27,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294607387,6.95065725,134.3,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294607686,5.59949713,134.29,134.23,0.0569423]
["bitfinex-derivatives","SOLF0:USTF0",1765294607889,5.59949713,134.28,134.25,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1765294608185,6.7027,134.28,134.25,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1765294608572,5.59436387,134.27,134.25,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1765294608777,5.18802634,134.29,134.25,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1765294608977,6.7033,134.27,134.25,0.05046518]
["bitfinex-derivatives","SOLF0:USTF0",1765294609178,5.5946221,134.26,134.14,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765294609373,5.59269218,134.25,134.14,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765294609577,109.44981719,134.28,134.14,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765294609774,5.59269276,134.27,134.14,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765294609984,5.59269276,134.26,134.14,145.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765294610180,109.44981719,134.28,134.19,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1765294610181,0.05046518,134.21,134.19,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1765294610387,0.05046518,134.21,134.19,0.05527904]
["bitfinex-derivatives","SOLF0:USTF0",1765294611585,5.58831517,134.28,134.19,0.05527904]
["bitfinex-derivatives","SOLF0:USTF0",1765294611891,5.58831517,134.27,134.15,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765294612093,5.58831517,134.26,134.15,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765294612292,116.39267444,134.29,134.15,104.3598]
["bitfinex-derivatives","SOLF0:USTF0",1765294612594,5.58664872,134.28,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294612795,5.58664872,134.27,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294612995,5.58664872,134.26,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294613293,109.44981719,134.28,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294613483,6.7039,134.26,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294613687,5.18531719,134.28,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294613688,5.18531719,134.29,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294613893,5.58538388,134.28,134.21,0.05238581]
["bitfinex-derivatives","SOLF0:USTF0",1765294614190,12.28868388,134.27,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294614400,6.7033,134.27,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294614782,5.18531719,134.29,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294614984,5.58459648,134.28,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294615193,5.58459648,134.27,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294615394,125.76415652,134.3,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294615594,5.58376069,134.29,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294615794,5.58376069,134.28,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294616089,5.58376069,134.27,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294616294,118.81349927,134.3,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294616489,6.7026,134.28,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294616690,5.58229342,134.27,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294616886,5.18531719,134.3,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294617084,12.2843822,134.29,134.23,0.04796383]
["bitfinex-derivatives","SOLF0:USTF0",1765294617288,6.7021,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294617489,21.51195652,134.33,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294617691,5.57933865,134.32,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294617994,5.57933865,134.31,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294618187,5.57933865,134.3,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294618389,5.57933865,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294618688,6.7021,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294619598,12.27807058,134.28,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294619792,104.2533,134.3,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294620095,5.57558009,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294620301,5.57558009,134.28,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294620492,5.57558009,134.27,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294620691,116.38927444,134.3,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294620990,5.57541282,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294621180,5.57541282,134.28,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294621494,12.27851282,134.27,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294621695,6.7031,134.27,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294621888,113.50523345,134.32,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294621889,5.57420232,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294622092,12.11569161,134.32,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294622394,5.57185622,134.31,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294622595,6.7013,134.31,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294622782,9.37598208,134.33,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294622989,5.57116216,134.32,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294623184,6.7021,134.29,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294623794,6.7014,134.31,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294623988,5.16503436,134.33,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294624190,5.56922816,134.32,134.25,0.05058261]
["bitfinex-derivatives","SOLF0:USTF0",1765294624401,5.56922816,134.31,134.27,0.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1765294624702,5.56714709,134.33,134.27,0.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1765294624994,116.30339161,134.38,134.27,0.05050602]
["bitfinex-derivatives","SOLF0:USTF0",1765294625195,6.6991,134.35,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294625592,6.7001,134.33,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294625795,5.27407473,134.36,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294626098,5.55080171,134.35,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294626302,104.195,134.37,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294626500,6.6994,134.35,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294626693,5.54769144,134.37,134.31,0.0481295]
["bitfinex-derivatives","SOLF0:USTF0",1765294626913,6.6952,134.43,134.34,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765294627397,6.6952,134.43,134.37,0.05577901]
["bitfinex-derivatives","SOLF0:USTF0",1765294627595,5.53830284,134.44,134.37,0.05577901]
["bitfinex-derivatives","SOLF0:USTF0",1765294627896,5.53773932,134.45,134.39,0.04938151]
["bitfinex-derivatives","SOLF0:USTF0",1765294628102,12.22343382,134.46,134.39,0.04938151]
["bitfinex-derivatives","SOLF0:USTF0",1765294628294,12.22473198,134.49,134.41,0.05650427]
["bitfinex-derivatives","SOLF0:USTF0",1765294628494,5.52956392,134.48,134.41,0.05650427]
["bitfinex-derivatives","SOLF0:USTF0",1765294628695,5.52956392,134.47,134.43,0.05385519]
["bitfinex-derivatives","SOLF0:USTF0",1765294628905,5.52956392,134.47,134.34,104.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765294628906,109.37647473,134.49,134.44,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1765294629098,5.52006886,134.49,134.45,0.05314086]
["bitfinex-derivatives","SOLF0:USTF0",1765294629296,5.52006886,134.51,134.46,0.05395724]
["bitfinex-derivatives","SOLF0:USTF0",1765294629496,104.0712,134.53,134.47,0.04870352]
["bitfinex-derivatives","SOLF0:USTF0",1765294629697,104.0838,134.51,134.49,0.05364104]
["bitfinex-derivatives","SOLF0:USTF0",1765294629900,5.52034433,134.5,134.49,0.00129946]
["bitfinex-derivatives","SOLF0:USTF0",1765294630095,104.1233,134.46,134.34,22.21364346]
["bitfinex-derivatives","SOLF0:USTF0",1765294630392,104.1185,134.47,134.33,167.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765294630596,109.62546028,134.48,134.35,104.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765294630996,109.62546028,134.48,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765294631199,0.04839926,134.43,134.41,0.04862734]
["bitfinex-derivatives","SOLF0:USTF0",1765294631399,0.0492433,134.43,134.41,0.04862734]
["bitfinex-derivatives","SOLF0:USTF0",1765294633100,104.1953433,134.43,134.32,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765294633298,104.1461,134.43,134.31,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765294633595,6.6959,134.42,134.31,69.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765294634001,0.05049119,134.38,134.35,0.05696691]
["bitfinex-derivatives","SOLF0:USTF0",1765294634802,5.50926047,134.45,134.35,1.53696691]
["bitfinex-derivatives","SOLF0:USTF0",1765294635111,5.50799898,134.46,134.37,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765294635410,104.1099,134.48,134.34,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765294635606,5.50609651,134.47,134.34,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765294635794,0.05548625,134.42,134.39,0.05586219]
["bitfinex-derivatives","SOLF0:USTF0",1765294636609,0.05548625,134.42,134.26,104.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765294636610,109.66902054,134.41,134.26,104.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765294636812,12.20370759,134.4,134.27,104.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765294637110,6.6968,134.4,134.29,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765294637410,6.6975,134.38,134.26,104.2766]
["bitfinex-derivatives","SOLF0:USTF0",1765294637602,0.04892918,134.33,134.31,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1765294637799,0.0543972,134.33,134.31,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1765294648202,5.53762654,134.32,134.31,0.04870557]
["bitfinex-derivatives","SOLF0:USTF0",1765294648401,5.53762654,134.32,134.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765294648618,0.0543972,134.33,134.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765294648619,5.53762654,134.31,134.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765294648915,6.8468523,134.34,134.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765294649117,5.54259407,134.33,134.25,69.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765294649320,5.54259407,134.32,134.25,69.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765294649509,0.05393994,134.3,134.27,0.05639049]
["bitfinex-derivatives","SOLF0:USTF0",1765294650618,21.44191638,134.39,134.28,104.2609]
["bitfinex-derivatives","SOLF0:USTF0",1765294650818,12.39341717,134.38,134.27,104.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765294651014,5.54656487,134.37,134.27,104.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765294651220,5.54656487,134.36,134.28,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765294651417,5.54656487,134.35,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294651719,0.05646328,134.34,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294652508,5.54923538,134.33,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294652715,0.05646328,134.34,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294652911,5.54923628,134.33,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294653109,0.05646328,134.34,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294654117,5.5499101,134.33,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294654318,0.05646328,134.34,134.31,0.05675056]
["bitfinex-derivatives","SOLF0:USTF0",1765294655118,6.8468523,134.38,134.34,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765294655318,6.8468523,134.44,134.34,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765294655513,5.51472527,134.43,134.34,104.2147]
["bitfinex-derivatives","SOLF0:USTF0",1765294655719,6.8468523,134.46,134.34,104.2147]
["bitfinex-derivatives","SOLF0:USTF0",1765294655919,5.51376837,134.45,134.36,104.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765294656217,0.04965079,134.42,134.39,0.05137313]
["bitfinex-derivatives","SOLF0:USTF0",1765294656413,0.04965079,134.42,134.39,0.05692366]
["bitfinex-derivatives","SOLF0:USTF0",1765294656625,0.04965079,134.42,134.4,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765294656831,0.04965079,134.42,134.4,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1765294657129,6.6907,134.52,134.41,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765294657327,5.5075648,134.51,134.41,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765294657623,6.8468523,134.54,134.43,110.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765294657817,5.50698585,134.53,134.41,104.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765294658023,77.71655026,134.56,134.46,0.05659113]
["bitfinex-derivatives","SOLF0:USTF0",1765294658024,5.50662988,134.52,134.46,0.05659113]
["bitfinex-derivatives","SOLF0:USTF0",1765294658218,5.50327232,134.55,134.48,0.05619611]
["bitfinex-derivatives","SOLF0:USTF0",1765294658524,10.74851091,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294658525,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294659026,3.8853402,134.57,134.5,104.13275824]
["bitfinex-derivatives","SOLF0:USTF0",1765294659224,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294661217,114.6127402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294661623,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294662521,114.6153402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294662728,10.5738402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294663033,104.0554,134.55,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294663227,104.0526,134.55,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294663428,109.54476214,134.54,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294663733,104.0526,134.55,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294663934,9.91228687,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294664330,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294664633,5.4770982,134.56,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294664928,120.64098687,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294665133,109.52884479,134.56,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294665332,5.47754479,134.55,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294665536,9.91228687,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294665933,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294666333,5.4764803,134.56,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294666636,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294666833,116.21168917,134.56,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294667037,5.47688778,134.55,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294667331,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294667526,5.47711557,134.56,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294667726,3.8853402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294672232,10.5737402,134.57,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294672532,104.0618,134.54,134.5,0.04755824]
["bitfinex-derivatives","SOLF0:USTF0",1765294672736,110.10374667,134.52,134.38,104.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765294673035,110.10374667,134.52,134.4,104.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765294673238,6.6907,134.52,134.41,110.18344667]
["bitfinex-derivatives","SOLF0:USTF0",1765294673846,0.04755824,134.48,134.45,0.04946845]
["bitfinex-derivatives","SOLF0:USTF0",1765294674143,0.04755824,134.48,134.45,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1765294682152,15.38046118,134.57,134.45,0.0529679]
["bitfinex-derivatives","SOLF0:USTF0",1765294682455,9.91228687,134.57,134.47,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765294683046,9.91228687,134.57,134.48,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765294683245,3.8853402,134.57,134.51,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765294683651,113.95248687,134.57,134.51,0.05143055]
["bitfinex-derivatives","SOLF0:USTF0",1765294683848,104.0805,134.52,134.37,104.1871]
["bitfinex-derivatives","SOLF0:USTF0",1765294684147,12.71834667,134.51,134.41,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765294684342,6.02694667,134.51,134.41,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765294684654,6.02694667,134.51,134.42,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765294684856,0.05143055,134.48,134.45,0.05430608]
["bitfinex-derivatives","SOLF0:USTF0",1765294686150,6.07837722,134.48,134.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765294686351,6.02694667,134.48,134.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765294686558,5.46456426,134.51,134.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765294686752,5.46410716,134.55,134.49,104.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765294686956,1.92377482,134.57,134.54,104.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765294687150,1.92377482,134.57,134.53,104.0675]
["bitfinex-derivatives","SOLF0:USTF0",1765294687362,1.97679042,134.57,134.54,0.05340296]
["bitfinex-derivatives","SOLF0:USTF0",1765294687855,1.97679042,134.57,134.54,110.80250296]
["bitfinex-derivatives","SOLF0:USTF0",1765294688059,1.97679042,134.57,134.55,104.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765294688357,6.02694667,134.69,134.57,104.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765294688753,12.70934667,134.69,134.58,104.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765294688948,6.02694667,134.69,134.61,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1765294689155,12.89011738,134.72,134.61,110.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765294689356,0.05060689,134.66,134.64,0.05696716]
["bitfinex-derivatives","SOLF0:USTF0",1765294689658,0.05132353,134.66,134.64,0.0487304]
["bitfinex-derivatives","SOLF0:USTF0",1765294690756,0.05132353,134.66,134.58,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765294691669,6.0782702,134.66,134.58,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765294691859,6.0782702,134.66,134.61,0.05624048]
["bitfinex-derivatives","SOLF0:USTF0",1765294692056,6.02694667,134.63,134.49,104.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765294692257,6.02694667,134.6,134.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765294693062,6.02694667,134.57,134.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765294693362,0.05563019,134.57,134.54,0.05701162]
["bitfinex-derivatives","SOLF0:USTF0",1765294694065,0.05563019,134.57,134.55,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294694366,6.86317071,134.67,134.55,110.07754667]
["bitfinex-derivatives","SOLF0:USTF0",1765294694555,6.86317071,134.68,134.55,110.07754667]
["bitfinex-derivatives","SOLF0:USTF0",1765294694756,6.86317071,134.69,134.59,104.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765294694958,6.86317071,134.69,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294695257,6.86317071,134.69,134.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765294695463,0.05521103,134.65,134.62,0.05473855]
["bitfinex-derivatives","SOLF0:USTF0",1765294697655,0.05521103,134.65,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294697861,6.86317071,134.72,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294698457,6.86317071,134.72,134.63,12.71164667]
["bitfinex-derivatives","SOLF0:USTF0",1765294698756,0.04545319,134.69,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294698956,5.46964418,134.68,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294699256,5.47828267,134.67,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294699458,0.04545319,134.69,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294699658,5.47599145,134.68,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294699962,0.04545319,134.69,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294700158,5.47599236,134.68,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294700365,5.48167637,134.67,134.66,0.05600503]
["bitfinex-derivatives","SOLF0:USTF0",1765294700662,6.86317071,134.71,134.7,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765294700865,108.84982154,134.84,134.71,103.9232]
["bitfinex-derivatives","SOLF0:USTF0",1765294701065,5.01802154,134.84,134.72,103.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765294701264,6.6732,134.87,134.77,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294701563,108.80327425,134.89,134.8,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294701760,108.79297425,134.9,134.83,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1765294701967,103.7994,134.88,134.83,0.05673748]
["bitfinex-derivatives","SOLF0:USTF0",1765294702768,103.8135,134.86,134.77,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294702962,103.8366,134.83,134.71,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294703262,6.6753,134.83,134.74,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294703665,103.8449,134.82,134.74,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294703855,103.8449,134.82,134.77,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1765294703856,0.05305294,134.79,134.77,0.0510188]
["bitfinex-derivatives","SOLF0:USTF0",1765294704061,0.05305294,134.79,134.77,0.05183824]
["bitfinex-derivatives","SOLF0:USTF0",1765294706571,6.73035294,134.79,134.72,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294706765,103.868,134.79,134.7,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294707167,103.8534,134.81,134.7,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294707364,103.8367,134.83,134.73,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294707575,0.05174895,134.79,134.77,0.05480438]
["bitfinex-derivatives","SOLF0:USTF0",1765294707772,103.92164895,134.79,134.77,0.05480438]
["bitfinex-derivatives","SOLF0:USTF0",1765294708070,103.92164895,134.79,134.64,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294708071,103.8828,134.77,134.64,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294708375,103.8758,134.78,134.64,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294708376,6.6777,134.78,134.67,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294708563,103.9063,134.74,134.67,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294709072,110.66003284,134.72,134.69,0.0470209]
["bitfinex-derivatives","SOLF0:USTF0",1765294709268,6.73753284,134.72,134.69,0.0470209]
["bitfinex-derivatives","SOLF0:USTF0",1765294709468,0.05663284,134.72,134.69,0.0470209]
["bitfinex-derivatives","SOLF0:USTF0",1765294710370,103.98213284,134.72,134.69,0.0470209]
["bitfinex-derivatives","SOLF0:USTF0",1765294710771,103.9397,134.7,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294711079,6.6825,134.69,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294711773,0.05079756,134.67,134.65,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1765294711982,103.9069,134.74,134.66,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294712776,5.55253942,134.73,134.66,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294712971,0.04959855,134.71,134.68,0.05675771]
["bitfinex-derivatives","SOLF0:USTF0",1765294713373,103.937,134.7,134.68,0.05675771]
["bitfinex-derivatives","SOLF0:USTF0",1765294713574,103.937,134.7,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294713883,6.6834,134.67,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294714277,103.9629,134.67,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294714478,6.6843,134.65,134.62,0.05713791]
["bitfinex-derivatives","SOLF0:USTF0",1765294714668,6.73390421,134.65,134.62,0.05713791]
["bitfinex-derivatives","SOLF0:USTF0",1765294715079,0.04960421,134.65,134.62,0.05713791]
["bitfinex-derivatives","SOLF0:USTF0",1765294715376,0.04960421,134.65,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294715582,103.935,134.71,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294715879,103.9332,134.71,134.66,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294716479,6.6823,134.69,134.58,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765294716781,0.04993528,134.67,134.64,6.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1765294718184,166.984,134.72,134.64,6.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1765294718479,69.7409,134.72,134.67,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294718780,103.8794,134.78,134.7,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294718978,109.25834557,134.78,134.7,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294719180,0.05685817,134.75,134.73,0.05417012]
["bitfinex-derivatives","SOLF0:USTF0",1765294719678,0.05685817,134.75,134.7,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294719877,103.9084,134.74,134.67,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294720083,103.9163,134.73,134.63,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294720578,6.6801,134.73,134.63,12.71174667]
["bitfinex-derivatives","SOLF0:USTF0",1765294720768,0.0552554,134.69,134.67,0.05173824]
["bitfinex-derivatives","SOLF0:USTF0",1765294720975,0.04689866,134.69,134.67,0.05173824]
["bitfinex-derivatives","SOLF0:USTF0",1765294722876,6.72919866,134.69,134.67,0.05173824]
["bitfinex-derivatives","SOLF0:USTF0",1765294723182,6.72919866,134.69,134.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294723183,105.47479866,134.69,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294723370,103.9479,134.69,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294723570,6.6828,134.68,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294723879,109.34324371,134.69,134.6,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294724177,6.6842,134.65,134.63,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1765294724376,103.9856,134.64,134.57,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294724583,5.39534371,134.65,134.57,6.02694667]
["bitfinex-derivatives","SOLF0:USTF0",1765294724880,5.39534371,134.65,134.56,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294725078,103.9835,134.64,134.53,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294725281,0.05261808,134.6,134.57,0.05274821]
["bitfinex-derivatives","SOLF0:USTF0",1765294725978,103.9459,134.69,134.59,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294726286,5.4009957,134.68,134.59,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294726581,6.6828,134.68,134.59,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294726784,5.40430919,134.67,134.59,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294726975,0.05529693,134.65,134.62,0.05441798]
["bitfinex-derivatives","SOLF0:USTF0",1765294727372,0.05529693,134.65,134.62,9.36750464]
["bitfinex-derivatives","SOLF0:USTF0",1765294727577,6.6812,134.71,134.65,9.31308666]
["bitfinex-derivatives","SOLF0:USTF0",1765294727778,6.6812,134.71,134.63,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765294728484,0.04869409,134.68,134.66,0.0473888]
["bitfinex-derivatives","SOLF0:USTF0",1765294728785,0.04898194,134.68,134.66,0.0473888]
["bitfinex-derivatives","SOLF0:USTF0",1765294733575,5.4372571,134.67,134.57,26.35039801]
["bitfinex-derivatives","SOLF0:USTF0",1765294733775,113.05948203,134.72,134.59,104.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765294733980,6.6822,134.69,134.62,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765294734282,5.43744227,134.68,134.62,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765294734478,6.6822,134.69,134.62,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765294734680,0.05360143,134.66,134.64,0.04922985]
["bitfinex-derivatives","SOLF0:USTF0",1765294736085,0.05360143,134.66,134.64,6.73362985]
["bitfinex-derivatives","SOLF0:USTF0",1765294736876,0.05360143,134.66,134.64,0.04922985]
["bitfinex-derivatives","SOLF0:USTF0",1765294737585,0.05360143,134.66,134.58,104.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765294737784,0.05360143,134.66,134.57,104.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765294737987,5.44127595,134.65,134.57,104.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765294738182,5.25161665,134.68,134.57,104.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765294738391,10.89637056,134.67,134.57,104.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765294738587,0.05228719,134.63,134.61,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1765294738887,0.05142908,134.63,134.61,0.04893126]
["bitfinex-derivatives","SOLF0:USTF0",1765294740589,0.05142908,134.63,134.61,6.73463126]
["bitfinex-derivatives","SOLF0:USTF0",1765294740802,9.13498203,134.71,134.62,103.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765294740983,5.64993001,134.7,134.63,103.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765294741187,13.8725995,134.74,134.63,103.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765294741188,5.64993001,134.69,134.63,103.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765294741390,6.681,134.72,134.63,103.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765294741594,5.64961957,134.71,134.64,103.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765294741892,0.05377975,134.69,134.66,0.04874451]
["bitfinex-derivatives","SOLF0:USTF0",1765294742093,9.13498203,134.76,134.66,104.01184451]
["bitfinex-derivatives","SOLF0:USTF0",1765294742289,10.90237478,134.75,134.66,103.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765294742495,5.64920006,134.74,134.68,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765294742788,5.64920006,134.73,134.68,103.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765294742995,9.13498203,134.8,134.69,103.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765294743297,0.04901023,134.76,134.73,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1765294743996,5.64724228,134.75,134.73,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1765294744199,0.04901023,134.76,134.73,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1765294745087,0.04901023,134.76,134.74,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765294745283,0.04901023,134.76,134.73,0.05644505]
["bitfinex-derivatives","SOLF0:USTF0",1765294745284,72.19498203,134.84,134.73,103.96584505]
["bitfinex-derivatives","SOLF0:USTF0",1765294745500,5.73286854,134.83,134.75,103.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765294745792,5.73286854,134.82,134.75,103.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765294745999,5.73286854,134.81,134.74,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294746296,112.95238203,134.86,134.74,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294746297,103.8252,134.85,134.74,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765294746497,0.05394131,134.81,134.78,0.05643846]
["bitfinex-derivatives","SOLF0:USTF0",1765294746797,103.8675,134.79,134.67,103.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765294747098,5.73202455,134.78,134.7,103.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765294747288,5.7363612,134.77,134.7,103.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765294747488,109.1560581,134.81,134.69,26.35039801]
["bitfinex-derivatives","SOLF0:USTF0",1765294747696,112.98298203,134.82,134.69,26.35039801]
["bitfinex-derivatives","SOLF0:USTF0",1765294747697,6.6775,134.79,134.71,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765294747897,0.05106283,134.76,134.74,0.05493497]
["bitfinex-derivatives","SOLF0:USTF0",1765294748998,11.03526445,134.82,134.75,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294749195,112.93588203,134.88,134.78,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294749492,11.03053035,134.87,134.78,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294749791,5.73313889,134.86,134.78,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294750002,0.05197809,134.83,134.81,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1765294754903,6.6724,134.89,134.81,0.04782964]
["bitfinex-derivatives","SOLF0:USTF0",1765294755107,6.6724,134.89,134.8,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755108,5.71318496,134.88,134.8,113.14644464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755303,76.01514467,134.93,134.8,113.14644464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755304,3.84016264,134.93,134.83,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755503,5.70748768,134.92,134.83,72.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755706,5.70748768,134.91,134.83,72.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294755905,0.05275153,134.88,134.86,0.05657371]
["bitfinex-derivatives","SOLF0:USTF0",1765294756204,0.0527647,134.88,134.86,0.05657371]
["bitfinex-derivatives","SOLF0:USTF0",1765294756705,6.7256647,134.88,134.86,0.05657371]
["bitfinex-derivatives","SOLF0:USTF0",1765294756897,103.8522647,134.88,134.8,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294757098,6.7257647,134.88,134.81,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765294757500,103.8552647,134.88,134.8,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294757801,103.8552647,134.88,134.79,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765294757999,0.0494208,134.85,134.82,0.05327668]
["bitfinex-derivatives","SOLF0:USTF0",1765294759211,0.0494208,134.85,134.82,16.01902132]
["bitfinex-derivatives","SOLF0:USTF0",1765294759900,6.6715,134.91,134.82,113.18462132]
["bitfinex-derivatives","SOLF0:USTF0",1765294760210,6.6715,134.91,134.82,113.13134464]
["bitfinex-derivatives","SOLF0:USTF0",1765294760709,3.84016264,134.93,134.85,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1765294760895,0.04957705,134.9,134.88,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1765294763901,3.84016264,134.93,134.88,6.72962658]
["bitfinex-derivatives","SOLF0:USTF0",1765294764108,3.84016264,134.93,134.88,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1765294766108,3.84016264,134.93,134.89,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294766311,3.84016264,134.93,134.89,113.07694464]
["bitfinex-derivatives","SOLF0:USTF0",1765294766601,3.84016264,134.93,134.89,15.96204464]
["bitfinex-derivatives","SOLF0:USTF0",1765294767208,3.84016264,134.93,134.88,0.05702658]
["bitfinex-derivatives","SOLF0:USTF0",1765294767804,3.84016264,134.93,134.89,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294768301,110.49347595,135.04,134.92,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294768506,110.49347595,135.04,134.9,103.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765294768507,103.6925,135.02,134.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765294768713,103.6911,135.02,134.97,0.04860844]
["bitfinex-derivatives","SOLF0:USTF0",1765294768903,103.6756,135.04,134.97,0.04860844]
["bitfinex-derivatives","SOLF0:USTF0",1765294769511,103.6756,135.04,134.93,72.25024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294769512,103.7094,135.0,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294769706,103.7094,135.0,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294769707,103.7383,134.96,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294769911,6.6692,134.96,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294770113,103.7444,134.95,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294770409,0.04954219,134.93,134.91,0.05311329]
["bitfinex-derivatives","SOLF0:USTF0",1765294771204,0.04954219,134.93,134.91,9.34335793]
["bitfinex-derivatives","SOLF0:USTF0",1765294771915,5.65149611,135.0,134.91,10.82335793]
["bitfinex-derivatives","SOLF0:USTF0",1765294772111,103.7065,135.0,134.91,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294772414,103.7142,134.99,134.91,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294772611,103.7224,134.98,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294772915,103.7224,134.98,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294772916,6.6682,134.97,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294773213,103.7327,134.97,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294773412,12.32138569,134.96,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294773608,110.4056,134.96,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294773809,6.6691,134.96,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294774009,6.6701,134.94,134.92,0.05385823]
["bitfinex-derivatives","SOLF0:USTF0",1765294774601,6.6701,134.94,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294774602,103.7598,134.93,134.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765294774801,103.7598,134.93,134.82,15.96574464]
["bitfinex-derivatives","SOLF0:USTF0",1765294775003,5.65423334,134.92,134.82,15.96574464]
["bitfinex-derivatives","SOLF0:USTF0",1765294775313,110.54267595,134.98,134.86,103.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765294775517,103.7371,134.96,134.84,113.11354464]
["bitfinex-derivatives","SOLF0:USTF0",1765294775714,0.05030543,134.91,134.89,0.05357882]
["bitfinex-derivatives","SOLF0:USTF0",1765294775910,0.05227517,134.91,134.89,0.05357882]
["bitfinex-derivatives","SOLF0:USTF0",1765294776511,6.81787595,134.99,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294776712,5.64934295,134.98,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294776908,5.64934295,134.97,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294777110,6.81787595,135.0,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294777309,5.64886809,134.99,134.9,9.29024464]
["bitfinex-derivatives","SOLF0:USTF0",1765294777510,5.64886809,134.98,134.9,15.96164464]
["bitfinex-derivatives","SOLF0:USTF0",1765294777705,5.64886809,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294777915,6.6673,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294778116,5.65005106,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294778311,5.65005106,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294778512,5.65005106,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294778713,6.668,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294779014,12.32018228,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294779209,110.52707595,135.0,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294779415,5.65452626,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294779616,5.65452626,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294779921,6.6675,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294780111,5.65371949,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294780312,6.6675,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294780513,5.65573172,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294780721,6.6675,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294780922,5.65573172,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294781118,103.7146,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294781322,5.65530309,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294781519,5.65530309,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294781821,6.6685,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294782118,12.47639218,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294782316,5.65851623,134.95,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294782623,5.65851623,134.94,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294782821,5.66479345,134.94,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294783024,6.81787595,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294783224,5.66424558,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294783419,5.66424558,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294783618,13.48547595,134.99,134.93,6.72370772]
["bitfinex-derivatives","SOLF0:USTF0",1765294783821,5.67159797,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294784021,5.67159797,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294784324,5.67159797,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294784620,6.81787595,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294784829,12.49761113,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294785128,5.67973518,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294785429,5.67973518,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294785628,6.6683,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294785927,5.67981437,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294786129,5.67981437,134.95,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294786324,6.81787595,134.99,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294786623,5.68668396,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294786824,5.68668396,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294787034,5.68668396,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294787338,5.68668396,134.95,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294787538,6.81787595,134.98,134.93,6.72370772]
["bitfinex-derivatives","SOLF0:USTF0",1765294787833,5.6927624,134.97,134.93,6.72370772]
["bitfinex-derivatives","SOLF0:USTF0",1765294788040,12.3618624,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294788338,5.6927624,134.95,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294788529,5.6927624,134.94,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294790739,6.81787595,134.98,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294791049,12.52209461,134.97,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294791344,5.70421866,134.96,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294791540,19.19139461,134.95,134.93,0.05360772]
["bitfinex-derivatives","SOLF0:USTF0",1765294791749,103.7675,134.92,134.82,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294792044,6.6728,134.88,134.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765294792248,5.70421866,134.87,134.82,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294792538,5.70421866,134.86,134.82,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294792746,5.70421866,134.85,134.83,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1765294792946,5.70421866,134.84,134.83,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1765294793235,0.05410718,134.86,134.83,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1765294793438,5.70179068,134.85,134.83,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1765294793631,0.05410718,134.86,134.83,0.05062998]
["bitfinex-derivatives","SOLF0:USTF0",1765294793632,6.85362213,134.89,134.83,103.88432998]
["bitfinex-derivatives","SOLF0:USTF0",1765294793836,6.85362213,134.91,134.85,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294794231,6.85362213,134.91,134.88,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765294794632,6.85362213,134.91,134.88,6.72806088]
["bitfinex-derivatives","SOLF0:USTF0",1765294794839,6.85362213,134.91,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294796041,6.85362213,134.92,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294796242,6.85362213,134.93,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294796943,13.52392213,134.93,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294797244,6.85362213,134.92,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294798045,6.85362213,134.93,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294798246,6.6701,134.94,134.89,12.65956967]
["bitfinex-derivatives","SOLF0:USTF0",1765294798247,6.85362213,134.94,134.89,12.65956967]
["bitfinex-derivatives","SOLF0:USTF0",1765294798446,6.85362213,134.94,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294799142,6.85362213,134.91,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294799552,6.85362213,134.9,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294799848,6.85362213,134.91,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294800146,6.85362213,134.92,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294800441,6.85362213,134.93,134.88,0.05556088]
["bitfinex-derivatives","SOLF0:USTF0",1765294800832,6.85362213,134.93,134.89,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294801145,6.85362213,134.97,134.92,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294801352,6.85362213,134.98,134.93,0.05594872]
["bitfinex-derivatives","SOLF0:USTF0",1765294801547,6.85362213,134.99,134.93,0.05594872]
["bitfinex-derivatives","SOLF0:USTF0",1765294801744,6.85362213,134.99,134.92,109.75156967]
["bitfinex-derivatives","SOLF0:USTF0",1765294801745,6.85362213,135.0,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294801945,6.6678,134.98,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294802141,6.85362213,134.99,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294802342,6.85362213,135.0,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294802537,6.6681,134.98,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294803030,6.6683,134.97,134.95,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1765294803232,103.7463,134.95,134.84,103.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765294803440,115.83421901,134.94,134.83,172.73976967]
["bitfinex-derivatives","SOLF0:USTF0",1765294803639,6.6708,134.92,134.86,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765294804041,6.85362213,134.92,134.84,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765294804242,6.72705161,134.89,134.87,0.05021087]
["bitfinex-derivatives","SOLF0:USTF0",1765294804442,0.05475161,134.89,134.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294804748,6.6732,134.87,134.8,69.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765294804943,110.65162213,134.88,134.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294805248,6.85362213,134.88,134.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294805545,0.04741335,134.85,134.83,0.05367387]
["bitfinex-derivatives","SOLF0:USTF0",1765294805942,0.04741335,134.85,134.84,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294806241,6.85362213,134.9,134.84,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294806447,5.72522604,134.89,134.84,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294806745,5.72522604,134.88,134.83,0.05367387]
["bitfinex-derivatives","SOLF0:USTF0",1765294806951,6.85362213,134.92,134.83,0.05367387]
["bitfinex-derivatives","SOLF0:USTF0",1765294807139,0.04693273,134.87,134.86,0.04774133]
["bitfinex-derivatives","SOLF0:USTF0",1765294807453,0.05630336,134.88,134.86,0.04774133]
["bitfinex-derivatives","SOLF0:USTF0",1765294808848,0.05630336,134.88,134.86,6.72114133]
["bitfinex-derivatives","SOLF0:USTF0",1765294809045,6.6697,134.94,134.86,0.04774133]
["bitfinex-derivatives","SOLF0:USTF0",1765294809356,5.72267232,134.93,134.87,68.92746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294809544,6.85362213,134.97,134.87,68.92746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294809745,5.72265914,134.96,134.87,68.92746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294810041,5.72265914,134.95,134.9,0.04835534]
["bitfinex-derivatives","SOLF0:USTF0",1765294810246,0.02393169,134.93,134.9,6.03582501]
["bitfinex-derivatives","SOLF0:USTF0",1765294810434,6.85362213,134.99,134.9,6.03966452]
["bitfinex-derivatives","SOLF0:USTF0",1765294810635,5.72150545,134.98,134.9,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294810839,5.72150545,134.97,134.9,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294811035,5.72150545,134.96,134.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765294811254,13.52102213,134.99,134.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765294811548,5.7213331,134.98,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294811752,5.7213331,134.97,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294811949,13.52022213,135.01,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294812151,5.72055447,135.0,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294812346,5.72055447,134.99,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294812548,6.6666,135.01,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294812747,5.71990497,135.0,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294812948,5.71990497,134.99,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294813150,6.6666,135.01,134.94,0.05341433]
["bitfinex-derivatives","SOLF0:USTF0",1765294813359,5.71892866,135.0,134.94,6.72291433]
["bitfinex-derivatives","SOLF0:USTF0",1765294813653,5.71892866,134.99,134.94,6.72291433]
["bitfinex-derivatives","SOLF0:USTF0",1765294813959,6.85362213,135.04,134.96,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294814144,114.62345987,135.03,134.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294814452,5.7176549,135.02,134.99,0.04741405]
["bitfinex-derivatives","SOLF0:USTF0",1765294814652,103.7142,134.99,134.9,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294814950,5.7176549,134.98,134.87,172.70886967]
["bitfinex-derivatives","SOLF0:USTF0",1765294815148,5.7176549,134.97,134.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765294815353,103.7547,134.94,134.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294815554,5.72081388,134.93,134.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765294815854,0.04741405,134.92,134.89,0.05415729]
["bitfinex-derivatives","SOLF0:USTF0",1765294816059,0.04741405,134.92,134.89,6.04162696]
["bitfinex-derivatives","SOLF0:USTF0",1765294816247,0.04741405,134.92,134.89,0.05415729]
["bitfinex-derivatives","SOLF0:USTF0",1765294818359,6.6715,134.91,134.89,0.05415729]
["bitfinex-derivatives","SOLF0:USTF0",1765294818557,0.04741405,134.92,134.89,0.05415729]
["bitfinex-derivatives","SOLF0:USTF0",1765294822858,0.04741405,134.92,134.9,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765294823558,0.04741405,134.92,134.89,62.97415729]
["bitfinex-derivatives","SOLF0:USTF0",1765294824766,6.85362213,134.99,134.91,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294824767,6.6673,134.99,134.91,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294824956,5.72013734,134.98,134.91,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294825261,6.6663,135.01,134.95,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765294825457,5.71871105,135.0,134.91,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294825664,103.6933,135.02,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294825866,5.71878204,135.01,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294826056,5.71878204,135.0,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294826261,5.71878204,134.99,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294826462,103.7096,135.0,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294826662,5.71869965,134.99,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294826855,6.6679,134.98,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294827057,103.7096,135.0,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294827266,12.38627779,134.99,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294827562,5.71867779,134.98,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294827764,5.71867779,134.97,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294827957,103.7167,134.99,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294828277,6.6689,134.96,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294828767,5.71973967,134.95,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294829453,6.6689,134.96,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294829857,5.71992404,134.95,134.94,0.04799484]
["bitfinex-derivatives","SOLF0:USTF0",1765294830052,5.71992404,134.95,134.83,103.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765294830264,6.6709,134.92,134.84,68.90746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294830656,103.755,134.94,134.84,68.77697562]
["bitfinex-derivatives","SOLF0:USTF0",1765294830970,5.72162762,134.93,134.84,68.77697562]
["bitfinex-derivatives","SOLF0:USTF0",1765294831156,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294832656,5.72288067,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294832966,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294833166,5.72326968,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294833365,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294833565,5.72185432,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294833764,6.6723,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294835169,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294835668,6.71979484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294835870,5.72019308,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294836168,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294836374,5.71973767,134.89,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294836672,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294837966,0.04799484,134.9,134.87,6.72305616]
["bitfinex-derivatives","SOLF0:USTF0",1765294839162,0.04799484,134.9,134.87,0.05005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294840666,0.04799484,134.9,134.87,6.72315616]
["bitfinex-derivatives","SOLF0:USTF0",1765294840869,6.85362213,134.98,134.87,1.53005616]
["bitfinex-derivatives","SOLF0:USTF0",1765294841073,5.72032311,134.97,134.89,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294841265,6.6685,134.97,134.89,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294841568,103.7245,134.98,134.89,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294841867,6.6695,134.95,134.92,0.04928016]
["bitfinex-derivatives","SOLF0:USTF0",1765294842172,6.85362213,135.0,134.92,0.04928016]
["bitfinex-derivatives","SOLF0:USTF0",1765294842378,6.85362213,135.04,134.94,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765294842668,5.71596814,135.03,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294842871,5.71596814,135.02,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294843070,103.6776,135.04,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294843367,5.71546532,135.03,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294843673,5.71546532,135.02,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294843975,6.6656,135.03,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294844171,6.6644,135.05,134.98,0.0552508]
["bitfinex-derivatives","SOLF0:USTF0",1765294844375,112.78486284,135.08,135.0,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294844376,6.85362213,135.08,135.0,5.98746967]
["bitfinex-derivatives","SOLF0:USTF0",1765294844564,112.77006284,135.1,135.03,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1765294844565,103.6319,135.1,135.03,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1765294844766,5.7082499,135.09,135.03,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1765294845078,117.4572995,135.16,135.03,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1765294845079,103.5641,135.19,135.07,103.6515]
["bitfinex-derivatives","SOLF0:USTF0",1765294845370,103.5641,135.19,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294845371,6.6594,135.15,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294845866,103.5694,135.18,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294846068,103.5873,135.16,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294846276,5.30307429,135.19,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294846473,109.2516244,135.18,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294846674,109.2592244,135.17,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294846868,103.5992,135.14,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294847263,103.569,135.18,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294847464,108.84138323,135.2,135.12,0.05013195]
["bitfinex-derivatives","SOLF0:USTF0",1765294847666,5.67361774,135.19,135.15,0.04698694]
["bitfinex-derivatives","SOLF0:USTF0",1765294847870,103.5554,135.2,135.15,0.04698694]
["bitfinex-derivatives","SOLF0:USTF0",1765294848071,5.67330237,135.19,135.15,0.04698694]
["bitfinex-derivatives","SOLF0:USTF0",1765294848272,6.6575,135.19,135.15,0.04698694]
["bitfinex-derivatives","SOLF0:USTF0",1765294849171,62.92,135.25,135.15,0.04698694]
["bitfinex-derivatives","SOLF0:USTF0",1765294849376,103.5172,135.25,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294849578,103.5112,135.26,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294849768,6.6553,135.24,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294849965,103.5297,135.23,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294850179,6.655,135.24,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294850790,6.6541,135.26,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294851077,103.5298,135.23,135.19,0.05406934]
["bitfinex-derivatives","SOLF0:USTF0",1765294851281,6.6579,135.18,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294851780,103.5377,135.22,135.1,175.74786152]
["bitfinex-derivatives","SOLF0:USTF0",1765294851976,110.2123,135.2,135.1,72.11966152]
["bitfinex-derivatives","SOLF0:USTF0",1765294852181,103.5553,135.2,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294852481,0.04749543,135.16,135.14,0.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1765294853079,6.70669543,135.16,135.14,0.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1765294853278,0.04749543,135.16,135.14,0.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1765294853478,103.63259543,135.16,135.14,0.0566392]
["bitfinex-derivatives","SOLF0:USTF0",1765294854374,6.6597,135.15,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294854982,110.2596,135.14,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294855281,0.04749543,135.16,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294855480,6.85362213,135.23,135.12,0.05652282]
["bitfinex-derivatives","SOLF0:USTF0",1765294855778,103.5382,135.22,135.1,166.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765294856080,6.6577,135.19,135.1,69.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765294856286,103.5614,135.19,135.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765294856484,0.05029129,135.16,135.13,0.04927906]
["bitfinex-derivatives","SOLF0:USTF0",1765294857387,0.05029129,135.16,135.13,1.52927906]
["bitfinex-derivatives","SOLF0:USTF0",1765294857683,0.05029129,135.16,135.13,0.04927906]
["bitfinex-derivatives","SOLF0:USTF0",1765294857878,0.05029129,135.16,135.13,8.18927906]
["bitfinex-derivatives","SOLF0:USTF0",1765294858079,0.05029129,135.16,135.13,6.70927906]
["bitfinex-derivatives","SOLF0:USTF0",1765294858296,0.05029129,135.16,135.13,105.13017906]
["bitfinex-derivatives","SOLF0:USTF0",1765294858489,5.61014718,135.24,135.13,105.13017906]
["bitfinex-derivatives","SOLF0:USTF0",1765294858682,6.655,135.24,135.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765294858985,103.509,135.26,135.14,112.83646152]
["bitfinex-derivatives","SOLF0:USTF0",1765294859197,6.6554,135.24,135.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765294859383,103.5222,135.24,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294859777,6.6549,135.24,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294859976,103.5147,135.25,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294860275,103.5303,135.23,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294860486,103.5453,135.21,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294860781,103.509,135.26,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294860989,6.6551,135.24,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294861176,103.5229,135.24,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294861372,103.54,135.22,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294861583,103.5229,135.24,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294861788,103.507,135.26,135.18,0.05688225]
["bitfinex-derivatives","SOLF0:USTF0",1765294861990,103.507,135.26,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294862177,166.3618,135.27,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294862491,103.4976,135.28,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294862676,5.59463708,135.27,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294862873,103.509,135.26,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294863073,103.504,135.27,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294863287,103.5165,135.25,135.21,0.05652425]
["bitfinex-derivatives","SOLF0:USTF0",1765294863587,103.5629,135.19,135.08,9.23966152]
["bitfinex-derivatives","SOLF0:USTF0",1765294863980,103.5262,135.24,135.12,103.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765294864284,5.59347477,135.23,135.12,103.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765294864482,0.05107589,135.19,135.16,0.0505674]
["bitfinex-derivatives","SOLF0:USTF0",1765294865592,103.5027,135.27,135.16,1.5305674]
["bitfinex-derivatives","SOLF0:USTF0",1765294865804,103.5027,135.27,135.15,103.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765294865805,103.5067,135.26,135.15,103.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765294866089,103.5027,135.27,135.15,166.407]
["bitfinex-derivatives","SOLF0:USTF0",1765294866286,5.47150859,135.28,135.16,103.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765294866488,6.6542,135.26,135.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765294866792,3.79373014,135.3,135.21,0.05140904]
["bitfinex-derivatives","SOLF0:USTF0",1765294866994,10.44583014,135.3,135.24,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1765294867185,3.79373014,135.3,135.24,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1765294867391,103.4857,135.29,135.24,0.05410993]
["bitfinex-derivatives","SOLF0:USTF0",1765294867686,103.5079,135.26,135.16,9.23966152]
["bitfinex-derivatives","SOLF0:USTF0",1765294868080,103.4857,135.29,135.16,9.23966152]
["bitfinex-derivatives","SOLF0:USTF0",1765294868294,3.79373014,135.3,135.23,103.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765294868483,3.19926721,135.3,135.27,9.23966152]
["bitfinex-derivatives","SOLF0:USTF0",1765294868684,6.6474,135.4,135.29,103.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765294868880,103.3968,135.41,135.29,103.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765294869192,6.6461,135.43,135.32,103.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765294869388,6.6461,135.43,135.32,103.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765294869689,108.82241486,135.45,135.33,110.0997]
["bitfinex-derivatives","SOLF0:USTF0",1765294869892,103.3726,135.44,135.32,228.2802]
["bitfinex-derivatives","SOLF0:USTF0",1765294870193,103.3805,135.43,135.38,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1765294870384,110.0179,135.44,135.38,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1765294870587,103.38,135.43,135.38,0.04900644]
["bitfinex-derivatives","SOLF0:USTF0",1765294870790,103.3953,135.41,135.28,119.37936152]
["bitfinex-derivatives","SOLF0:USTF0",1765294870988,103.3885,135.42,135.29,166.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765294871186,103.4124,135.39,135.28,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765294871490,103.3944,135.41,135.29,103.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765294871791,0.04851599,135.36,135.34,0.05170845]
["bitfinex-derivatives","SOLF0:USTF0",1765294871992,0.0505445,135.36,135.34,0.05170845]
["bitfinex-derivatives","SOLF0:USTF0",1765294872178,0.0505445,135.36,135.29,112.71836152]
["bitfinex-derivatives","SOLF0:USTF0",1765294872695,0.0505445,135.36,135.28,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765294873182,0.0505445,135.36,135.31,0.05149852]
["bitfinex-derivatives","SOLF0:USTF0",1765294874684,0.0505445,135.36,135.34,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765294874887,0.0505445,135.36,135.32,103.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765294875092,0.0505445,135.36,135.33,112.68656152]
["bitfinex-derivatives","SOLF0:USTF0",1765294875286,0.0505445,135.36,135.34,103.4422]
["bitfinex-derivatives","SOLF0:USTF0",1765294875493,103.3418,135.48,135.35,103.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765294875794,110.0017,135.46,135.35,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1765294875998,103.3815,135.43,135.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765294876193,103.3978,135.41,135.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765294876402,103.3562,135.46,135.36,0.05379844]
["bitfinex-derivatives","SOLF0:USTF0",1765294876403,110.0086,135.45,135.36,0.05379844]
["bitfinex-derivatives","SOLF0:USTF0",1765294876592,6.6448,135.45,135.39,0.05012278]
["bitfinex-derivatives","SOLF0:USTF0",1765294876895,0.04934992,135.42,135.39,0.05012278]
["bitfinex-derivatives","SOLF0:USTF0",1765294877095,0.0476077,135.42,135.39,0.05526023]
["bitfinex-derivatives","SOLF0:USTF0",1765294877681,0.0476077,135.42,135.31,112.70286152]
["bitfinex-derivatives","SOLF0:USTF0",1765294877882,103.3273,135.5,135.38,119.29896152]
["bitfinex-derivatives","SOLF0:USTF0",1765294878104,6.85362213,135.61,135.52,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765294878297,103.2116,135.65,135.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765294878486,103.22,135.64,135.51,175.30756152]
["bitfinex-derivatives","SOLF0:USTF0",1765294878687,0.05103593,135.59,135.56,0.05321055]
["bitfinex-derivatives","SOLF0:USTF0",1765294879093,0.05103593,135.59,135.48,166.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765294879289,103.254,135.6,135.48,166.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765294879493,103.2598,135.59,135.46,172.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765294879798,103.2801,135.56,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765294880004,103.267,135.58,135.46,166.0931]
["bitfinex-derivatives","SOLF0:USTF0",1765294880305,0.05682802,135.53,135.51,0.05081908]
["bitfinex-derivatives","SOLF0:USTF0",1765294880602,0.04891773,135.53,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765294880794,103.3078,135.52,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765294880988,103.35451773,135.53,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765294881191,103.3415,135.48,135.35,112.67306152]
["bitfinex-derivatives","SOLF0:USTF0",1765294881397,103.3491,135.47,135.35,112.67306152]
["bitfinex-derivatives","SOLF0:USTF0",1765294881592,0.05051605,135.42,135.4,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1765294881798,103.2961,135.54,135.42,103.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765294882004,103.3083,135.52,135.39,103.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765294882202,103.2805,135.56,135.44,103.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765294882398,103.2735,135.57,135.45,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1765294882598,103.2884,135.55,135.43,166.092]
["bitfinex-derivatives","SOLF0:USTF0",1765294882807,0.05603624,135.5,135.48,0.04980219]
["bitfinex-derivatives","SOLF0:USTF0",1765294883004,0.05543133,135.5,135.48,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1765294883607,103.2579,135.59,135.48,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1765294883608,103.2545,135.59,135.48,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1765294883804,109.9018,135.58,135.47,109.984]
["bitfinex-derivatives","SOLF0:USTF0",1765294884006,103.2702,135.57,135.45,103.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765294884199,103.2632,135.58,135.46,103.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765294884403,0.05504043,135.53,135.51,0.05688302]
["bitfinex-derivatives","SOLF0:USTF0",1765294884595,0.0469698,135.53,135.51,0.05688302]
["bitfinex-derivatives","SOLF0:USTF0",1765294884798,103.3151,135.52,135.43,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765294884998,103.3481,135.47,135.34,206.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765294885210,9.23966152,135.48,135.36,103.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765294885501,15.88286152,135.48,135.37,110.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765294885705,6.6432,135.48,135.37,110.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765294886007,0.05278434,135.44,135.41,0.05634826]
["bitfinex-derivatives","SOLF0:USTF0",1765294886508,103.297,135.54,135.42,103.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765294886801,103.3186,135.51,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294887006,103.3323,135.49,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294887202,103.3314,135.49,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294887395,0.05658541,135.46,135.43,0.04727789]
["bitfinex-derivatives","SOLF0:USTF0",1765294887593,103.41158541,135.46,135.43,0.04727789]
["bitfinex-derivatives","SOLF0:USTF0",1765294887798,103.3769,135.43,135.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294887999,110.0061,135.45,135.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294888197,103.3795,135.43,135.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294888400,103.3844,135.42,135.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294888604,103.3795,135.43,135.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294888801,0.04895967,135.4,135.37,0.05167219]
["bitfinex-derivatives","SOLF0:USTF0",1765294889005,0.05250028,135.4,135.37,0.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1765294889206,0.05250028,135.4,135.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765294889608,0.05250028,135.4,135.37,0.05541705]
["bitfinex-derivatives","SOLF0:USTF0",1765294890004,0.05250028,135.4,135.38,103.4143]
["bitfinex-derivatives","SOLF0:USTF0",1765294890408,6.6428,135.49,135.38,110.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765294891002,109.9739,135.49,135.38,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765294891309,0.05010516,135.45,135.42,103.43302586]
["bitfinex-derivatives","SOLF0:USTF0",1765294891503,108.75153048,135.53,135.41,103.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765294891811,0.05489496,135.48,135.46,0.049706]
["bitfinex-derivatives","SOLF0:USTF0",1765294892008,0.05020915,135.48,135.46,0.0548595]
["bitfinex-derivatives","SOLF0:USTF0",1765294893006,0.05020915,135.48,135.41,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294893211,103.3461,135.47,135.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294893408,6.6459,135.43,135.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1765294893607,103.3612,135.45,135.34,103.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765294893813,108.81835596,135.45,135.33,103.4509]
["bitfinex-derivatives","SOLF0:USTF0",1765294894013,6.6447,135.45,135.35,110.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765294894314,0.05137186,135.4,135.38,0.05127661]
["bitfinex-derivatives","SOLF0:USTF0",1765294894514,0.04711913,135.4,135.38,0.05127661]
["bitfinex-derivatives","SOLF0:USTF0",1765294895834,0.04711913,135.4,135.38,103.46517661]
["bitfinex-derivatives","SOLF0:USTF0",1765294896005,0.04711913,135.4,135.38,104.94517661]
["bitfinex-derivatives","SOLF0:USTF0",1765294896201,0.04711913,135.4,135.38,110.11287661]
["bitfinex-derivatives","SOLF0:USTF0",1765294896403,62.72,135.49,135.39,103.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765294896611,68.1786709,135.49,135.39,103.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765294896815,69.3629,135.49,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765294897116,74.8215709,135.49,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765294897320,69.3629,135.49,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765294897519,0.05236125,135.46,135.44,0.05605506]
["bitfinex-derivatives","SOLF0:USTF0",1765294899607,5.47027854,135.52,135.45,103.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765294899915,5.46949445,135.54,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765294900212,5.46949445,135.53,135.44,166.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765294900517,0.04965324,135.5,135.47,6.69119652]
["bitfinex-derivatives","SOLF0:USTF0",1765294900721,0.05279128,135.5,135.47,0.05098881]
["bitfinex-derivatives","SOLF0:USTF0",1765294902316,5.4860942,135.49,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294902518,110.15662213,135.53,135.41,103.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765294902712,6.6424,135.5,135.4,166.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765294902906,5.48643956,135.49,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294903112,5.48643956,135.48,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765294903317,0.04876749,135.46,135.44,0.05346231]
["bitfinex-derivatives","SOLF0:USTF0",1765294903516,0.05567011,135.46,135.44,0.04971007]
["bitfinex-derivatives","SOLF0:USTF0",1765294905032,6.69997011,135.46,135.44,0.04971007]
["bitfinex-derivatives","SOLF0:USTF0",1765294905326,5.4958257,135.45,135.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294905524,5.4958257,135.44,135.34,166.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765294905722,5.4958257,135.43,135.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765294905923,6.6453,135.44,135.36,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1765294906227,5.49810356,135.43,135.38,103.414]
["bitfinex-derivatives","SOLF0:USTF0",1765294906422,0.05432059,135.42,135.39,0.0520061]
["bitfinex-derivatives","SOLF0:USTF0",1765294906725,0.05432059,135.42,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294906726,0.05002584,135.42,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294906917,5.50366966,135.41,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294907124,0.05002584,135.42,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294907326,5.50397533,135.41,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294907521,5.50397533,135.4,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294907724,0.05002584,135.42,135.39,0.05542278]
["bitfinex-derivatives","SOLF0:USTF0",1765294908028,0.05002584,135.42,135.39,6.70282278]
["bitfinex-derivatives","SOLF0:USTF0",1765294908327,0.05002584,135.42,135.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765294908629,9.13816284,135.51,135.4,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1765294908630,6.85362213,135.5,135.41,103.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765294908833,5.51301092,135.49,135.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765294909124,5.51301092,135.48,135.41,103.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765294909318,5.51301092,135.47,135.41,103.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765294909518,0.05272985,135.45,135.43,0.04752547]
["bitfinex-derivatives","SOLF0:USTF0",1765294909718,0.05511891,135.45,135.43,0.04752547]
["bitfinex-derivatives","SOLF0:USTF0",1765294910111,5.51098437,135.44,135.43,0.04752547]
["bitfinex-derivatives","SOLF0:USTF0",1765294911521,6.85362213,135.53,135.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765294911726,6.85362213,135.54,135.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765294912119,6.85362213,135.56,135.47,109.29369307]
["bitfinex-derivatives","SOLF0:USTF0",1765294912330,15.77676284,135.58,135.47,109.29369307]
["bitfinex-derivatives","SOLF0:USTF0",1765294912331,11.9937083,135.55,135.47,109.29369307]
["bitfinex-derivatives","SOLF0:USTF0",1765294912514,0.05431387,135.52,135.5,0.05356247]
["bitfinex-derivatives","SOLF0:USTF0",1765294913824,0.05431387,135.52,135.5,6.69546247]
["bitfinex-derivatives","SOLF0:USTF0",1765294914320,0.05431387,135.52,135.5,12.64415554]
["bitfinex-derivatives","SOLF0:USTF0",1765294914722,0.05431387,135.52,135.5,6.69546247]
["bitfinex-derivatives","SOLF0:USTF0",1765294915128,6.85362213,135.6,135.52,103.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765294915330,6.85362213,135.62,135.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294915517,6.637,135.61,135.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294915724,110.11732213,135.58,135.48,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294916024,6.85362213,135.57,135.48,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294916337,116.0888152,135.55,135.51,0.05246927]
["bitfinex-derivatives","SOLF0:USTF0",1765294916633,6.6409,135.53,135.51,0.05246927]
["bitfinex-derivatives","SOLF0:USTF0",1765294917021,18.45763214,135.53,135.43,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294917227,6.85362213,135.51,135.43,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294917616,6.85362213,135.51,135.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765294917820,6.85362213,135.51,135.43,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294917821,6.85362213,135.51,135.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294918017,0.05236403,135.48,135.46,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1765294918228,0.05075214,135.48,135.46,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1765294919928,110.20102213,135.47,135.35,103.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765294920124,6.8457616,135.45,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294920328,6.8457616,135.46,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294920530,6.6451,135.44,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294920728,110.2253616,135.43,135.3,103.472]
["bitfinex-derivatives","SOLF0:USTF0",1765294920929,0.05217174,135.38,135.35,0.0528388]
["bitfinex-derivatives","SOLF0:USTF0",1765294921122,0.05217174,135.38,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294921318,0.05217174,135.38,135.35,103.4865388]
["bitfinex-derivatives","SOLF0:USTF0",1765294921533,0.05217174,135.38,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294921730,0.05217174,135.38,135.36,116.02579307]
["bitfinex-derivatives","SOLF0:USTF0",1765294921926,6.8457616,135.45,135.37,103.4213]
["bitfinex-derivatives","SOLF0:USTF0",1765294922132,6.8457616,135.46,135.35,103.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765294922327,11.82434323,135.46,135.37,103.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765294922533,6.8457616,135.49,135.42,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294922932,0.05185251,135.47,135.44,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1765294923535,10.73208408,135.46,135.44,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1765294923734,10.73208408,135.45,135.44,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1765294923936,10.73208408,135.45,135.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765294924136,10.73208408,135.45,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294924137,10.73208408,135.44,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294924331,5.54005018,135.43,135.36,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294924531,5.54005018,135.43,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294924532,110.1881616,135.48,135.39,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294924824,103.41208177,135.45,135.42,0.04861857]
["bitfinex-derivatives","SOLF0:USTF0",1765294925025,17.58253878,135.44,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294925336,10.73677718,135.43,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294925538,10.73677718,135.42,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294925740,10.74048119,135.41,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294925944,0.04879127,135.39,135.36,0.05050865]
["bitfinex-derivatives","SOLF0:USTF0",1765294926238,0.04728468,135.39,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294926434,5.56878851,135.44,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294926647,5.19361935,135.46,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294926837,5.56819104,135.45,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294927038,5.56819104,135.44,135.37,103.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765294927232,110.1781616,135.49,135.39,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294927233,6.8457616,135.49,135.39,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294927441,0.0496152,135.45,135.43,0.05345085]
["bitfinex-derivatives","SOLF0:USTF0",1765294927644,0.0531674,135.45,135.43,0.05608883]
["bitfinex-derivatives","SOLF0:USTF0",1765294930346,0.0531674,135.45,135.43,12.6501819]
["bitfinex-derivatives","SOLF0:USTF0",1765294930549,0.0531674,135.45,135.43,0.05608883]
["bitfinex-derivatives","SOLF0:USTF0",1765294931545,0.0531674,135.45,135.44,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294931846,0.0531674,135.45,135.43,0.05608883]
["bitfinex-derivatives","SOLF0:USTF0",1765294932738,6.8457616,135.54,135.43,103.42898883]
["bitfinex-derivatives","SOLF0:USTF0",1765294933052,5.57197145,135.53,135.46,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294933358,5.57197145,135.52,135.45,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294933550,5.57197145,135.51,135.45,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294933750,0.04720254,135.49,135.47,0.04860334]
["bitfinex-derivatives","SOLF0:USTF0",1765294933936,6.6388,135.57,135.48,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294934247,110.1048616,135.59,135.46,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294934248,10.76415294,135.56,135.46,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294934446,5.5708981,135.55,135.49,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294934748,5.5708981,135.54,135.49,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294934946,0.02855754,135.53,135.5,0.05668421]
["bitfinex-derivatives","SOLF0:USTF0",1765294935147,0.02855754,135.53,135.5,0.04703234]
["bitfinex-derivatives","SOLF0:USTF0",1765294936747,5.56745208,135.52,135.46,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294936948,108.88665208,135.51,135.42,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294937157,5.56745208,135.5,135.4,69.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765294937354,5.56745208,135.49,135.41,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294937552,103.3264,135.5,135.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294937744,0.05511713,135.46,135.44,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1765294939960,6.69941713,135.46,135.44,0.05471093]
["bitfinex-derivatives","SOLF0:USTF0",1765294940343,5.57151827,135.45,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294940547,108.5456389,135.47,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294940756,6.6459,135.43,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294940947,103.3491,135.47,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294941263,0.04943713,135.44,135.41,0.05294964]
["bitfinex-derivatives","SOLF0:USTF0",1765294941959,0.04943713,135.44,135.41,6.00164271]
["bitfinex-derivatives","SOLF0:USTF0",1765294943449,0.04943713,135.44,135.41,0.05294964]
["bitfinex-derivatives","SOLF0:USTF0",1765294944851,108.50425632,135.52,135.43,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294945156,5.57033939,135.51,135.4,103.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765294945455,5.57033939,135.5,135.44,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294945650,5.57033939,135.49,135.43,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294945855,0.05155897,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294946060,0.0551942,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294947051,6.6990942,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294947452,0.0551942,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294948146,6.6988942,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294948349,0.0551942,135.47,135.45,0.05274218]
["bitfinex-derivatives","SOLF0:USTF0",1765294951365,0.0551942,135.47,135.36,103.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765294951366,0.0551942,135.47,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294951666,103.3346,135.49,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294951867,5.57308995,135.48,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294952066,5.57308995,135.47,135.38,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294952361,0.05135622,135.44,135.41,0.05470311]
["bitfinex-derivatives","SOLF0:USTF0",1765294953667,6.69655622,135.44,135.41,0.05470311]
["bitfinex-derivatives","SOLF0:USTF0",1765294953866,6.69655622,135.44,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294953867,0.05135622,135.44,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294954161,103.3805,135.43,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294954366,103.3851,135.42,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294954669,6.6482,135.38,135.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765294954964,0.05557174,135.37,135.35,0.05440617]
["bitfinex-derivatives","SOLF0:USTF0",1765294955168,0.05557174,135.37,135.35,12.65239924]
["bitfinex-derivatives","SOLF0:USTF0",1765294955667,0.05557174,135.37,135.35,6.00309924]
["bitfinex-derivatives","SOLF0:USTF0",1765294955875,0.05557174,135.37,135.35,0.05440617]
["bitfinex-derivatives","SOLF0:USTF0",1765294956562,68.64869307,135.47,135.35,0.05440617]
["bitfinex-derivatives","SOLF0:USTF0",1765294956764,5.61148202,135.45,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294956964,5.61148202,135.44,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294957160,166.0489,135.47,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765294957361,5.61038791,135.46,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765294957559,5.61038791,135.45,135.38,12.59659307]
["bitfinex-derivatives","SOLF0:USTF0",1765294957766,0.05668261,135.43,135.41,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1765294957965,6.70258261,135.43,135.41,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1765294958661,6.6473,135.4,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294958970,103.3645,135.45,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294959169,5.61321146,135.44,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765294959367,6.6462,135.42,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294959667,0.0563019,135.39,135.37,0.05478781]
["bitfinex-derivatives","SOLF0:USTF0",1765294960168,109.28119307,135.49,135.37,6.00348088]
["bitfinex-derivatives","SOLF0:USTF0",1765294960370,5.61484481,135.46,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294960669,5.61484481,135.45,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294960873,6.6462,135.42,135.37,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294961067,103.3776,135.43,135.34,68.62869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294961363,0.04919679,135.4,135.37,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1765294961570,6.69629679,135.4,135.37,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1765294961768,0.04919679,135.4,135.37,0.05530621]
["bitfinex-derivatives","SOLF0:USTF0",1765294962669,0.04919679,135.4,135.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765294962670,6.6492,135.36,135.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765294962970,5.62549808,135.35,135.27,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294963169,5.62576084,135.34,135.25,103.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765294963383,103.4312,135.36,135.25,109.45849307]
["bitfinex-derivatives","SOLF0:USTF0",1765294963560,0.05636858,135.32,135.29,0.05471487]
["bitfinex-derivatives","SOLF0:USTF0",1765294964866,6.70776858,135.32,135.29,0.05471487]
["bitfinex-derivatives","SOLF0:USTF0",1765294965063,0.05636858,135.32,135.29,0.05471487]
["bitfinex-derivatives","SOLF0:USTF0",1765294965273,103.4691,135.31,135.23,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294965575,103.4691,135.31,135.17,103.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765294965576,6.6527,135.29,135.17,103.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765294965763,6.6527,135.29,135.2,5.94869307]
["bitfinex-derivatives","SOLF0:USTF0",1765294965963,6.6517,135.31,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765294966161,0.04706616,135.28,135.25,0.05447673]
["bitfinex-derivatives","SOLF0:USTF0",1765294968171,0.04706616,135.28,135.25,6.70867673]
["bitfinex-derivatives","SOLF0:USTF0",1765294968366,0.04706616,135.28,135.25,9.27718264]
["bitfinex-derivatives","SOLF0:USTF0",1765294968568,103.4153,135.38,135.26,103.5023]
["bitfinex-derivatives","SOLF0:USTF0",1765294968869,5.59454451,135.37,135.26,103.5023]
["bitfinex-derivatives","SOLF0:USTF0",1765294969069,6.6498,135.35,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765294969269,6.6498,135.35,135.25,103.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765294969472,6.6498,135.35,135.29,0.05515403]
["bitfinex-derivatives","SOLF0:USTF0",1765294969676,0.04765356,135.31,135.29,0.05515403]
["bitfinex-derivatives","SOLF0:USTF0",1765294969872,0.05596171,135.31,135.29,0.05515403]
["bitfinex-derivatives","SOLF0:USTF0",1765294972473,6.6473,135.4,135.3,103.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765294972665,5.58404228,135.39,135.3,103.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765294972865,103.3808,135.43,135.31,103.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765294973078,5.5838427,135.42,135.31,103.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765294973377,5.5838427,135.41,135.31,103.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765294973680,0.05550836,135.37,135.35,0.05241505]
["bitfinex-derivatives","SOLF0:USTF0",1765294973973,0.04791517,135.37,135.35,6.70181505]
["bitfinex-derivatives","SOLF0:USTF0",1765294975881,6.6462,135.42,135.36,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765294976469,103.3797,135.43,135.35,0.05241505]
["bitfinex-derivatives","SOLF0:USTF0",1765294976668,103.4013,135.4,135.3,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765294976873,0.05145394,135.36,135.34,0.05099006]
["bitfinex-derivatives","SOLF0:USTF0",1765294978680,5.58452779,135.43,135.34,0.05099006]
["bitfinex-derivatives","SOLF0:USTF0",1765294978883,103.3579,135.46,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765294979085,5.58365485,135.45,135.34,103.4449]
["bitfinex-derivatives","SOLF0:USTF0",1765294979384,5.58365485,135.44,135.34,103.4449]
["bitfinex-derivatives","SOLF0:USTF0",1765294979586,6.6457,135.43,135.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765294979883,0.03751497,135.4,135.38,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1765294980679,0.03751497,135.4,135.38,6.69456035]
["bitfinex-derivatives","SOLF0:USTF0",1765294980981,5.58941645,135.46,135.38,9.26936626]
["bitfinex-derivatives","SOLF0:USTF0",1765294981179,103.3386,135.48,135.38,9.22270591]
["bitfinex-derivatives","SOLF0:USTF0",1765294981486,6.6442,135.46,135.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765294981672,110.1631616,135.51,135.38,112.63460591]
["bitfinex-derivatives","SOLF0:USTF0",1765294981877,5.59216873,135.5,135.43,0.05627251]
["bitfinex-derivatives","SOLF0:USTF0",1765294982085,103.3033,135.53,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294982284,6.6418,135.51,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294982486,5.59095049,135.5,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294982682,5.59078509,135.49,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294982984,103.3231,135.5,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294983180,6.6433,135.48,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294983584,103.3316,135.49,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294983781,5.5908044,135.48,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294983982,6.6438,135.47,135.45,0.05353763]
["bitfinex-derivatives","SOLF0:USTF0",1765294984278,108.94781872,135.46,135.37,69.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765294984483,103.356,135.46,135.37,69.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765294984680,103.3704,135.44,135.37,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765294985086,103.3842,135.42,135.37,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765294985390,5.59398898,135.41,135.39,0.04708479]
["bitfinex-derivatives","SOLF0:USTF0",1765294985585,5.59398898,135.41,135.39,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1765294985586,0.04918267,135.41,135.39,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1765294985987,6.69598267,135.41,135.39,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1765294986688,0.04918267,135.41,135.39,0.05195964]
["bitfinex-derivatives","SOLF0:USTF0",1765294988881,6.6439,135.47,135.4,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765294989083,103.3197,135.51,135.39,166.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765294989286,5.59352629,135.5,135.4,103.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765294989485,6.6423,135.5,135.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765294989790,103.3018,135.53,135.41,112.61110591]
["bitfinex-derivatives","SOLF0:USTF0",1765294990087,5.59192055,135.52,135.46,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1765294990282,103.3018,135.53,135.46,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1765294990283,5.59192055,135.51,135.46,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1765294990488,6.6409,135.53,135.46,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1765294990687,103.2791,135.56,135.46,0.05459912]
["bitfinex-derivatives","SOLF0:USTF0",1765294990888,5.59042578,135.55,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991083,108.88392578,135.54,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991283,103.2935,135.54,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991482,103.2923,135.55,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991688,9.22270591,135.59,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991689,6.8457616,135.59,135.5,0.05402088]
["bitfinex-derivatives","SOLF0:USTF0",1765294991895,5.58740431,135.58,135.53,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1765294992100,103.2575,135.59,135.53,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1765294992388,5.58600406,135.58,135.53,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1765294992589,103.2352,135.62,135.53,0.04960057]
["bitfinex-derivatives","SOLF0:USTF0",1765294992789,6.638,135.59,135.56,0.05031945]
["bitfinex-derivatives","SOLF0:USTF0",1765294992990,103.2352,135.62,135.56,0.05031945]
["bitfinex-derivatives","SOLF0:USTF0",1765294993190,103.2197,135.64,135.56,0.05031945]
["bitfinex-derivatives","SOLF0:USTF0",1765294993405,109.8764,135.61,135.59,0.05007122]
["bitfinex-derivatives","SOLF0:USTF0",1765294993594,103.2283,135.63,135.51,103.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765294993788,5.57309997,135.62,135.54,0.05590737]
["bitfinex-derivatives","SOLF0:USTF0",1765294994094,103.2283,135.63,135.57,0.05679388]
["bitfinex-derivatives","SOLF0:USTF0",1765294994297,6.6354,135.64,135.57,0.05679388]
["bitfinex-derivatives","SOLF0:USTF0",1765294994499,6.6354,135.64,135.55,9.22270591]
["bitfinex-derivatives","SOLF0:USTF0",1765294994500,5.56564662,135.65,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294994689,106.95305258,135.66,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294994889,5.56589114,135.65,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294995090,3.74855258,135.66,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294995296,106.95295258,135.66,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294995498,103.2169,135.64,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294995688,5.55763234,135.65,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294995887,103.211,135.65,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294996090,6.6364,135.62,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294996294,103.2274,135.63,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294996595,6.6365,135.62,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294996790,103.2291,135.63,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294996995,103.2392,135.61,135.59,0.05583635]
["bitfinex-derivatives","SOLF0:USTF0",1765294997693,103.2569,135.59,135.5,15.86470591]
["bitfinex-derivatives","SOLF0:USTF0",1765294997884,103.2512,135.6,135.5,15.86470591]
["bitfinex-derivatives","SOLF0:USTF0",1765294998089,103.2392,135.61,135.5,9.22270591]
["bitfinex-derivatives","SOLF0:USTF0",1765294998494,103.2587,135.59,135.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765294998699,0.05558684,135.55,135.53,0.05291525]
["bitfinex-derivatives","SOLF0:USTF0",1765295000498,103.293,135.54,135.42,103.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765295000793,103.3014,135.53,135.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765295000989,6.642,135.51,135.43,69.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765295001600,0.04950324,135.48,135.46,0.04964103]
["bitfinex-derivatives","SOLF0:USTF0",1765295001792,0.05418462,135.48,135.46,0.04964103]
["bitfinex-derivatives","SOLF0:USTF0",1765295002188,103.268,135.58,135.46,104.87934103]
["bitfinex-derivatives","SOLF0:USTF0",1765295002489,103.268,135.58,135.46,103.3497]
["bitfinex-derivatives","SOLF0:USTF0",1765295003097,0.05249283,135.53,135.51,0.04975653]
["bitfinex-derivatives","SOLF0:USTF0",1765295003296,0.05185483,135.53,135.51,0.04975653]
["bitfinex-derivatives","SOLF0:USTF0",1765295004808,104.7889,135.52,135.4,103.399]
["bitfinex-derivatives","SOLF0:USTF0",1765295005098,6.6413,135.52,135.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765295005602,6.6424,135.5,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765295005900,0.04851222,135.47,135.44,0.05371298]
["bitfinex-derivatives","SOLF0:USTF0",1765295006505,165.9698,135.55,135.44,1.53371298]
["bitfinex-derivatives","SOLF0:USTF0",1765295006696,6.6409,135.53,135.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765295006906,103.2929,135.54,135.41,112.60810591]
["bitfinex-derivatives","SOLF0:USTF0",1765295007097,103.3018,135.53,135.41,112.60810591]
["bitfinex-derivatives","SOLF0:USTF0",1765295007493,0.0563539,135.48,135.46,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1765295007708,0.04840897,135.48,135.46,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1765295008009,103.2789,135.56,135.46,0.04710316]
["bitfinex-derivatives","SOLF0:USTF0",1765295008198,103.2896,135.55,135.43,103.374]
["bitfinex-derivatives","SOLF0:USTF0",1765295008398,103.2789,135.56,135.44,103.3683]
["bitfinex-derivatives","SOLF0:USTF0",1765295008698,6.6404,135.54,135.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765295008895,6.6404,135.54,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295010402,103.2738,135.57,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295010601,5.54057217,135.57,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295011107,103.2854,135.55,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295011409,103.3015,135.53,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295011802,6.6418,135.51,135.49,0.05070654]
["bitfinex-derivatives","SOLF0:USTF0",1765295012111,6.6418,135.51,135.4,103.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765295012112,103.3237,135.5,135.35,116.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765295012406,6.6443,135.46,135.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1765295012605,6.6443,135.46,135.37,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765295012796,103.3545,135.46,135.37,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765295013002,103.3795,135.43,135.37,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765295013200,0.05404551,135.41,135.39,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1765295013410,6.70084551,135.41,135.39,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1765295013911,0.05404551,135.41,135.39,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1765295017902,5.63739916,135.46,135.39,0.05156141]
["bitfinex-derivatives","SOLF0:USTF0",1765295018105,6.6434,135.48,135.39,103.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765295018300,5.63681915,135.47,135.39,103.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765295018505,110.1578616,135.52,135.4,103.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765295018701,5.63850961,135.51,135.4,103.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765295019013,5.63850961,135.5,135.44,0.0509031]
["bitfinex-derivatives","SOLF0:USTF0",1765295019214,121.64936875,135.55,135.46,0.0560694]
["bitfinex-derivatives","SOLF0:USTF0",1765295019215,110.1342616,135.55,135.46,0.0560694]
["bitfinex-derivatives","SOLF0:USTF0",1765295019409,5.63759786,135.54,135.49,0.05190542]
["bitfinex-derivatives","SOLF0:USTF0",1765295019605,6.639,135.57,135.49,6.69430542]
["bitfinex-derivatives","SOLF0:USTF0",1765295019813,5.63686455,135.56,135.49,6.69430542]
["bitfinex-derivatives","SOLF0:USTF0",1765295020022,5.63686455,135.55,135.49,0.05190542]
["bitfinex-derivatives","SOLF0:USTF0",1765295020221,13.4837616,135.59,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765295020424,108.9022986,135.58,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295020717,5.6367986,135.57,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295020916,5.6367986,135.56,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295021111,6.6375,135.6,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295021312,110.0854616,135.61,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295021313,5.63667439,135.59,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295021521,5.63667439,135.58,135.53,0.056943]
["bitfinex-derivatives","SOLF0:USTF0",1765295021713,177.91233153,135.63,135.54,0.05530851]
["bitfinex-derivatives","SOLF0:USTF0",1765295021915,5.63606727,135.62,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295022118,12.27306727,135.61,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295022318,5.63606727,135.6,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295022506,5.63606727,135.59,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295022711,5.63606727,135.58,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295023515,76.1817616,135.63,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295023713,5.63984656,135.62,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295024022,12.27684656,135.61,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295024319,5.63984656,135.6,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295024515,5.63984656,135.59,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295024716,5.64049455,135.58,135.57,0.05676757]
["bitfinex-derivatives","SOLF0:USTF0",1765295024918,5.64049455,135.58,135.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295025118,5.64121642,135.57,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765295025322,5.64121642,135.56,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765295025509,103.2501,135.6,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765295025709,5.64141331,135.59,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765295025914,5.64141331,135.58,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765295026112,0.04991803,135.55,135.52,0.05347097]
["bitfinex-derivatives","SOLF0:USTF0",1765295027626,0.04991803,135.55,135.52,6.69447097]
["bitfinex-derivatives","SOLF0:USTF0",1765295027924,67.84314018,135.63,135.52,104.83967097]
["bitfinex-derivatives","SOLF0:USTF0",1765295027925,74.65204494,135.63,135.52,104.83967097]
["bitfinex-derivatives","SOLF0:USTF0",1765295028122,5.64032653,135.62,135.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765295028323,5.64032653,135.61,135.52,103.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765295028527,5.64032653,135.6,135.51,71.22270591]
["bitfinex-derivatives","SOLF0:USTF0",1765295028728,103.2269,135.63,135.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765295028729,103.2349,135.62,135.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765295028931,103.2473,135.6,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295029224,5.63930057,135.59,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295029419,6.6374,135.6,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295029620,5.64007771,135.59,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295029920,6.6374,135.6,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295030115,12.27783012,135.59,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295030326,6.638,135.59,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295030630,12.28153867,135.58,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295030932,5.64303867,135.57,135.56,0.04858184]
["bitfinex-derivatives","SOLF0:USTF0",1765295033229,12.28193867,135.57,135.5,69.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765295033427,6.6389,135.57,135.5,69.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765295033630,5.65207365,135.56,135.5,69.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765295033831,6.6394,135.56,135.5,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765295034027,6.6394,135.56,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765295034028,103.2627,135.58,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765295034222,0.052221,135.54,135.52,0.04696973]
["bitfinex-derivatives","SOLF0:USTF0",1765295034831,6.6374,135.6,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765295035129,5.15412708,135.64,135.53,109.22633085]
["bitfinex-derivatives","SOLF0:USTF0",1765295035333,5.65149825,135.63,135.53,109.22633085]
["bitfinex-derivatives","SOLF0:USTF0",1765295035522,5.65149825,135.62,135.53,171.88633085]
["bitfinex-derivatives","SOLF0:USTF0",1765295035719,5.65149825,135.61,135.53,171.88633085]
["bitfinex-derivatives","SOLF0:USTF0",1765295035922,115.17583184,135.65,135.56,0.05093563]
["bitfinex-derivatives","SOLF0:USTF0",1765295036119,5.65114596,135.64,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295036322,5.65114596,135.63,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295036525,5.65114596,135.62,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295036730,9.68058343,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295036936,5.64927799,135.65,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295037132,5.64927799,135.64,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295037328,5.64927799,135.63,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295037526,9.68058343,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295037731,5.64779017,135.65,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295038036,5.64779017,135.64,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295038232,3.74855258,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295038536,5.64649627,135.65,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295038737,3.74855258,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295039229,3.74855258,135.66,135.59,6.69224799]
["bitfinex-derivatives","SOLF0:USTF0",1765295039833,3.74855258,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295040030,3.74855258,135.66,135.59,103.30564799]
["bitfinex-derivatives","SOLF0:USTF0",1765295040232,3.74855258,135.66,135.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295040736,108.85656156,135.65,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295040935,5.64506156,135.64,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295041132,5.64506156,135.63,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295041332,6.6368,135.61,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295041531,3.74855258,135.66,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295041730,103.2241,135.63,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295041931,5.64515594,135.62,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295042135,6.6369,135.61,135.59,0.05484799]
["bitfinex-derivatives","SOLF0:USTF0",1765295042736,103.2418,135.61,135.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295042932,5.64665615,135.6,135.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295043133,5.64665615,135.59,135.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295043337,103.2418,135.61,135.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295043531,5.64728116,135.6,135.54,103.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765295043730,0.0539862,135.58,135.56,0.05563214]
["bitfinex-derivatives","SOLF0:USTF0",1765295043938,0.05538219,135.58,135.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765295044137,3.74855258,135.66,135.58,103.2603]
["bitfinex-derivatives","SOLF0:USTF0",1765295044643,3.74855258,135.66,135.57,103.266]
["bitfinex-derivatives","SOLF0:USTF0",1765295044644,3.74855258,135.66,135.59,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295044836,3.74855258,135.66,135.57,103.266]
["bitfinex-derivatives","SOLF0:USTF0",1765295045137,3.74855258,135.66,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295045534,10.38295258,135.66,135.6,6.68423393]
["bitfinex-derivatives","SOLF0:USTF0",1765295045740,5.63592079,135.65,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295045945,106.95365258,135.66,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295046538,103.217,135.64,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295047138,5.63543576,135.63,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295047436,6.6361,135.63,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295048233,6.6365,135.62,135.6,0.04733393]
["bitfinex-derivatives","SOLF0:USTF0",1765295048636,108.87712415,135.61,135.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295048835,6.6377,135.6,135.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765295049440,6.6377,135.6,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765295049642,0.05171798,135.58,135.55,0.04894896]
["bitfinex-derivatives","SOLF0:USTF0",1765295051239,103.32121798,135.58,135.47,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765295051542,103.2695,135.58,135.47,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765295051739,6.6393,135.56,135.47,165.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765295051948,5.63704126,135.58,135.48,103.337]
["bitfinex-derivatives","SOLF0:USTF0",1765295052243,0.05035237,135.54,135.52,0.05649763]
["bitfinex-derivatives","SOLF0:USTF0",1765295052546,0.04961684,135.54,135.52,0.05649763]
["bitfinex-derivatives","SOLF0:USTF0",1765295053347,309.0115,135.92,135.73,103.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765295053542,1.48,135.91,135.83,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295053746,1.48,135.98,135.81,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295053947,1.28051809,135.98,135.89,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295054147,1.28051809,135.98,135.92,5.98795369]
["bitfinex-derivatives","SOLF0:USTF0",1765295054148,0.04825759,135.95,135.92,5.98795369]
["bitfinex-derivatives","SOLF0:USTF0",1765295054349,0.05335094,135.95,135.92,5.98128557]
["bitfinex-derivatives","SOLF0:USTF0",1765295054641,1.48,135.94,135.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1765295054847,1.48,135.94,135.87,109.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765295055145,1.48,135.94,135.9,103.0176]
["bitfinex-derivatives","SOLF0:USTF0",1765295055548,0.04644711,135.93,135.91,0.05352389]
["bitfinex-derivatives","SOLF0:USTF0",1765295056049,1.52644711,135.93,135.91,103.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1765295056248,0.04644711,135.93,135.91,103.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1765295057244,0.04644711,135.93,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765295057451,1.52644711,135.93,135.91,103.05882389]
["bitfinex-derivatives","SOLF0:USTF0",1765295057746,1.52644711,135.93,135.91,0.05352389]
["bitfinex-derivatives","SOLF0:USTF0",1765295057944,1.48,135.92,135.91,0.05352389]
["bitfinex-derivatives","SOLF0:USTF0",1765295058346,0.04644711,135.93,135.91,212.68922389]
["bitfinex-derivatives","SOLF0:USTF0",1765295058546,5.93203085,136.02,135.94,102.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765295058750,5.93203085,135.99,135.92,103.001]
["bitfinex-derivatives","SOLF0:USTF0",1765295059150,5.93203085,135.96,135.89,103.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765295059348,5.93203085,135.96,135.87,103.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765295059550,5.98598298,135.93,135.9,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1765295059749,0.05206753,135.93,135.9,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1765295059944,0.05206753,135.93,135.9,103.06239109]
["bitfinex-derivatives","SOLF0:USTF0",1765295060144,0.05206753,135.93,135.91,206.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765295060345,0.05206753,135.93,135.91,212.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765295060856,62.64,136.03,135.92,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295061257,62.64,136.03,135.92,115.55373085]
["bitfinex-derivatives","SOLF0:USTF0",1765295061657,62.64,136.03,135.94,102.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765295061855,62.64,136.03,135.97,0.05551276]
["bitfinex-derivatives","SOLF0:USTF0",1765295062261,64.12,136.03,135.97,0.05551276]
["bitfinex-derivatives","SOLF0:USTF0",1765295062460,114.51397301,136.04,135.97,0.05551276]
["bitfinex-derivatives","SOLF0:USTF0",1765295062461,4.98207301,136.04,135.97,0.05551276]
["bitfinex-derivatives","SOLF0:USTF0",1765295062662,3.70212009,136.04,136.02,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765295062959,88.46,136.17,136.07,102.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765295063161,88.46,136.17,136.09,102.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765295063363,62.56,136.18,136.12,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295063571,102.7502,136.26,136.14,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765295063779,102.7169,136.3,136.14,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765295063780,1.27818997,136.24,136.17,102.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765295064071,62.56,136.29,136.18,102.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765295064365,165.2904,136.29,136.13,102.841]
["bitfinex-derivatives","SOLF0:USTF0",1765295064568,165.2904,136.29,136.21,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295064569,62.56,136.29,136.21,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295064761,62.56,136.29,136.19,0.0553939]
["bitfinex-derivatives","SOLF0:USTF0",1765295064762,165.2876,136.29,136.19,5.98742475]
["bitfinex-derivatives","SOLF0:USTF0",1765295064954,62.56,136.29,136.15,102.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765295065364,62.56,136.29,136.23,0.04729003]
["bitfinex-derivatives","SOLF0:USTF0",1765295065566,62.56,136.29,136.16,5.93203085]
["bitfinex-derivatives","SOLF0:USTF0",1765295065871,62.56,136.29,136.16,108.75083085]
["bitfinex-derivatives","SOLF0:USTF0",1765295066064,62.56,136.29,136.16,102.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765295066261,62.56,136.29,136.1,165.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765295066464,165.2858,136.29,136.14,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1765295066774,0.04720442,136.22,136.2,0.05615871]
["bitfinex-derivatives","SOLF0:USTF0",1765295067062,62.56,136.29,136.16,102.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765295067265,62.56,136.29,136.18,102.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765295067468,0.04943785,136.22,136.2,0.0554223]
["bitfinex-derivatives","SOLF0:USTF0",1765295067660,102.6962,136.33,136.19,102.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765295067866,0.04862586,136.22,136.2,0.05546535]
["bitfinex-derivatives","SOLF0:USTF0",1765295068170,0.04794766,136.22,136.2,0.04852097]
["bitfinex-derivatives","SOLF0:USTF0",1765295068767,0.04794766,136.22,136.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765295068970,62.48,136.33,136.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765295069171,102.7053,136.32,136.13,102.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765295069371,62.48,136.33,136.17,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295069568,62.44,136.32,136.15,102.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765295069762,165.1453,136.32,136.2,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295070061,102.7136,136.31,136.22,0.05403876]
["bitfinex-derivatives","SOLF0:USTF0",1765295070261,102.7344,136.28,136.16,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295070466,102.7282,136.29,136.16,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295070771,102.7345,136.28,136.16,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295070970,102.7136,136.31,136.14,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295071169,165.1596,136.3,136.14,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295071376,0.04763827,136.23,136.21,0.04822987]
["bitfinex-derivatives","SOLF0:USTF0",1765295071572,0.05111133,136.23,136.21,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1765295071773,62.42,136.3,136.21,0.05626253]
["bitfinex-derivatives","SOLF0:USTF0",1765295072078,62.42,136.3,136.21,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295072275,6.5994,136.38,136.25,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295072574,62.42,136.36,136.25,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295072873,165.1056,136.35,136.29,0.04795224]
["bitfinex-derivatives","SOLF0:USTF0",1765295073067,165.1056,136.35,136.21,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295073068,102.6896,136.34,136.21,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295073272,62.42,136.35,136.26,0.04677897]
["bitfinex-derivatives","SOLF0:USTF0",1765295073468,62.42,136.35,136.29,0.04975544]
["bitfinex-derivatives","SOLF0:USTF0",1765295073673,102.677,136.36,136.29,0.04975544]
["bitfinex-derivatives","SOLF0:USTF0",1765295073971,102.6598,136.38,136.29,0.04975544]
["bitfinex-derivatives","SOLF0:USTF0",1765295073972,62.42,136.35,136.29,0.04975544]
["bitfinex-derivatives","SOLF0:USTF0",1765295074163,165.1051,136.35,136.31,0.05317574]
["bitfinex-derivatives","SOLF0:USTF0",1765295074371,102.7068,136.32,136.18,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295074575,109.3092,136.32,136.18,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295074776,102.6678,136.37,136.19,102.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765295075076,102.683,136.35,136.24,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295075275,102.6907,136.34,136.18,102.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765295075586,0.0532637,136.27,136.25,0.05084599]
["bitfinex-derivatives","SOLF0:USTF0",1765295075773,109.269,136.37,136.23,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295076274,109.269,136.37,136.21,102.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765295076275,6.5999,136.37,136.21,102.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765295076472,109.2621,136.38,136.28,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295076772,102.6716,136.36,136.32,0.0473724]
["bitfinex-derivatives","SOLF0:USTF0",1765295076976,106.29984253,136.4,136.33,0.05215015]
["bitfinex-derivatives","SOLF0:USTF0",1765295077171,102.6597,136.38,136.35,0.05298943]
["bitfinex-derivatives","SOLF0:USTF0",1765295077380,6.5999,136.37,136.28,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295077670,62.38,136.39,136.24,102.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765295077875,3.65694253,136.4,136.3,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295078070,66.03694253,136.4,136.3,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295078483,66.03694253,136.4,136.34,15.00408611]
["bitfinex-derivatives","SOLF0:USTF0",1765295078484,0.0524266,136.36,136.34,15.00408611]
["bitfinex-derivatives","SOLF0:USTF0",1765295078779,0.0524266,136.36,136.34,0.05411233]
["bitfinex-derivatives","SOLF0:USTF0",1765295079081,3.65694253,136.4,136.34,0.05411233]
["bitfinex-derivatives","SOLF0:USTF0",1765295079270,3.65694253,136.4,136.39,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295079680,3.65694253,136.4,136.26,102.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765295079872,3.65694253,136.4,136.35,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295080073,3.65694253,136.4,136.33,0.04692403]
["bitfinex-derivatives","SOLF0:USTF0",1765295080270,3.65694253,136.4,136.28,102.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765295080573,3.65694253,136.4,136.35,0.04736586]
["bitfinex-derivatives","SOLF0:USTF0",1765295080872,3.65694253,136.4,136.36,0.04829636]
["bitfinex-derivatives","SOLF0:USTF0",1765295081264,3.65694253,136.4,136.31,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295081780,3.65694253,136.4,136.29,102.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765295081967,3.65694253,136.4,136.35,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295082374,0.04932945,136.39,136.36,0.04894736]
["bitfinex-derivatives","SOLF0:USTF0",1765295083082,102.6607,136.38,136.25,102.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765295083280,106.30114253,136.4,136.29,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295083768,106.30114253,136.4,136.27,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295083769,102.6738,136.36,136.27,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295083968,0.05543401,136.33,136.3,0.05243395]
["bitfinex-derivatives","SOLF0:USTF0",1765295084179,0.05543401,136.33,136.31,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295084376,102.6747,136.36,136.3,0.05243395]
["bitfinex-derivatives","SOLF0:USTF0",1765295084571,102.6819,136.35,136.21,165.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765295084774,102.695,136.33,136.21,102.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765295085178,6.6017,136.33,136.21,109.3877]
["bitfinex-derivatives","SOLF0:USTF0",1765295085378,0.0428428,136.28,136.26,0.05167508]
["bitfinex-derivatives","SOLF0:USTF0",1765295085777,171.6031,136.35,136.26,1.51167508]
["bitfinex-derivatives","SOLF0:USTF0",1765295086079,165.0019,136.35,136.23,102.766]
["bitfinex-derivatives","SOLF0:USTF0",1765295086278,165.0025,136.35,136.23,102.766]
["bitfinex-derivatives","SOLF0:USTF0",1765295086477,165.0025,136.35,136.25,14.95360007]
["bitfinex-derivatives","SOLF0:USTF0",1765295086681,62.3,136.36,136.25,102.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765295086874,62.3,136.36,136.31,5.86452377]
["bitfinex-derivatives","SOLF0:USTF0",1765295087073,62.3,136.36,136.32,0.05529158]
["bitfinex-derivatives","SOLF0:USTF0",1765295087283,102.6958,136.33,136.21,102.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765295087485,102.6656,136.37,136.31,5.86452377]
["bitfinex-derivatives","SOLF0:USTF0",1765295087791,102.6497,136.39,136.32,5.86452377]
["bitfinex-derivatives","SOLF0:USTF0",1765295087792,6.5992,136.39,136.32,5.86452377]
["bitfinex-derivatives","SOLF0:USTF0",1765295087979,164.9607,136.38,136.32,5.86452377]
["bitfinex-derivatives","SOLF0:USTF0",1765295088290,6.65112231,136.36,136.34,0.04997809]
["bitfinex-derivatives","SOLF0:USTF0",1765295088484,0.05042231,136.36,136.34,0.05425963]
["bitfinex-derivatives","SOLF0:USTF0",1765295089076,102.72382231,136.36,136.34,0.05425963]
["bitfinex-derivatives","SOLF0:USTF0",1765295089278,109.32312231,136.36,136.34,0.05425963]
["bitfinex-derivatives","SOLF0:USTF0",1765295089488,102.6868,136.34,136.22,102.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765295089676,102.6868,136.34,136.26,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295089987,6.6021,136.33,136.26,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295090188,102.671,136.37,136.26,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295090479,0.04977087,136.33,136.3,0.04805847]
["bitfinex-derivatives","SOLF0:USTF0",1765295090874,3.65694253,136.4,136.32,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295091288,3.65694253,136.4,136.31,102.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765295091480,3.65694253,136.4,136.34,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295091685,3.65694253,136.4,136.28,102.726]
["bitfinex-derivatives","SOLF0:USTF0",1765295091983,0.04674944,136.35,136.33,0.048595]
["bitfinex-derivatives","SOLF0:USTF0",1765295092187,0.04685689,136.35,136.33,0.048595]
["bitfinex-derivatives","SOLF0:USTF0",1765295092588,3.65694253,136.4,136.33,114.18191381]
["bitfinex-derivatives","SOLF0:USTF0",1765295092784,3.65694253,136.4,136.36,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295092989,102.5916,136.47,136.39,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295092990,62.3,136.47,136.39,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295093190,102.6037,136.45,136.33,102.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765295093689,102.5752,136.49,136.3,102.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765295093690,102.5622,136.51,136.39,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295093893,62.28,136.49,136.43,0.05346566]
["bitfinex-derivatives","SOLF0:USTF0",1765295094687,6.595,136.47,136.43,0.05346566]
["bitfinex-derivatives","SOLF0:USTF0",1765295095196,62.28,136.47,136.43,0.05346566]
["bitfinex-derivatives","SOLF0:USTF0",1765295095691,164.8726,136.47,136.43,0.05346566]
["bitfinex-derivatives","SOLF0:USTF0",1765295095883,164.8726,136.47,136.38,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295095884,102.5978,136.46,136.35,102.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765295096087,102.6042,136.45,136.33,102.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765295096586,164.8699,136.47,136.36,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295096895,0.05628595,136.43,136.4,0.0516868]
["bitfinex-derivatives","SOLF0:USTF0",1765295098296,102.68068595,136.43,136.32,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295098592,102.6245,136.43,136.3,102.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765295098788,102.6426,136.4,136.27,102.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765295098989,62.26,136.39,136.29,102.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765295099197,0.04630095,136.35,136.33,0.04648427]
["bitfinex-derivatives","SOLF0:USTF0",1765295099987,0.04630095,136.35,136.26,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295100186,102.6674,136.37,136.25,102.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765295100387,102.6674,136.37,136.25,112.73271881]
["bitfinex-derivatives","SOLF0:USTF0",1765295100587,164.9153,136.39,136.28,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295100788,102.6564,136.38,136.28,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295100999,0.04926009,136.34,136.32,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1765295101193,62.26,136.33,136.32,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1765295101394,102.6564,136.38,136.32,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1765295101395,102.6071,136.45,136.32,102.74751511]
["bitfinex-derivatives","SOLF0:USTF0",1765295101599,102.6343,136.41,136.33,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295101796,62.26,136.44,136.33,102.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765295102095,62.26,136.44,136.35,109.2788]
["bitfinex-derivatives","SOLF0:USTF0",1765295102302,164.8747,136.44,136.32,102.7002]
["bitfinex-derivatives","SOLF0:USTF0",1765295102498,0.04702292,136.39,136.37,16.63245394]
["bitfinex-derivatives","SOLF0:USTF0",1765295102698,102.5771,136.49,136.37,112.69675394]
["bitfinex-derivatives","SOLF0:USTF0",1765295102897,190.81,136.5,136.36,102.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765295102898,62.26,136.48,136.4,112.61941881]
["bitfinex-derivatives","SOLF0:USTF0",1765295103100,62.26,136.48,136.4,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295103294,62.26,136.48,136.35,102.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765295103496,88.24,136.5,136.39,102.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765295103804,0.04997654,136.46,136.43,0.05176823]
["bitfinex-derivatives","SOLF0:USTF0",1765295104000,0.04997654,136.46,136.33,102.6899]
["bitfinex-derivatives","SOLF0:USTF0",1765295104001,102.6064,136.45,136.33,112.67091881]
["bitfinex-derivatives","SOLF0:USTF0",1765295104204,102.64627654,136.46,136.33,112.67091881]
["bitfinex-derivatives","SOLF0:USTF0",1765295104205,6.5968,136.44,136.34,109.2873]
["bitfinex-derivatives","SOLF0:USTF0",1765295104401,109.2087,136.44,136.34,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765295104599,102.5831,136.48,136.36,102.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765295104810,102.5831,136.48,136.35,102.6783]
["bitfinex-derivatives","SOLF0:USTF0",1765295104811,102.5826,136.48,136.35,102.6783]
["bitfinex-derivatives","SOLF0:USTF0",1765295105006,0.05429751,136.43,136.4,0.05237863]
["bitfinex-derivatives","SOLF0:USTF0",1765295105206,88.24,136.5,136.42,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295105406,88.24,136.5,136.41,102.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765295105407,62.26,136.48,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295105602,62.26,136.48,136.43,102.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765295105903,102.4864,136.61,136.49,102.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765295106103,62.26,136.6,136.51,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295106306,109.15519954,136.57,136.54,0.05221941]
["bitfinex-derivatives","SOLF0:USTF0",1765295106506,102.56469954,136.57,136.46,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765295106707,102.5067,136.58,136.45,102.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765295106895,6.5905,136.57,136.47,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295107099,107.80098619,136.56,136.44,112.59221881]
["bitfinex-derivatives","SOLF0:USTF0",1765295107404,5.48673198,136.55,136.5,102.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765295107598,0.00487458,136.54,136.52,102.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765295107804,102.4402,136.67,136.55,205.0476]
["bitfinex-derivatives","SOLF0:USTF0",1765295108004,5.4832131,136.66,136.56,109.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765295108207,5.4832131,136.66,136.55,102.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765295108208,5.4832131,136.65,136.6,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295108413,62.24,136.66,136.59,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295108605,62.24,136.66,136.6,102.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765295108814,62.24,136.66,136.57,102.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765295108815,0.04985401,136.64,136.61,0.04641731]
["bitfinex-derivatives","SOLF0:USTF0",1765295109101,0.04985401,136.64,136.54,174.51621881]
["bitfinex-derivatives","SOLF0:USTF0",1765295109302,62.24,136.63,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295109509,102.4979,136.6,136.48,102.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765295109806,62.24,136.59,136.51,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295110012,0.04998708,136.56,136.54,0.05470417]
["bitfinex-derivatives","SOLF0:USTF0",1765295110302,110.98438134,136.67,136.55,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295110501,62.22,136.68,136.58,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295110706,108.98,136.73,136.61,102.4835]
["bitfinex-derivatives","SOLF0:USTF0",1765295110906,62.22,136.68,136.62,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295111307,0.05448347,136.66,136.64,0.05479906]
["bitfinex-derivatives","SOLF0:USTF0",1765295111508,0.05448347,136.66,136.64,0.05127458]
["bitfinex-derivatives","SOLF0:USTF0",1765295111908,102.4613,136.64,136.52,102.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765295112103,102.4613,136.64,136.54,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295112306,102.4538,136.65,136.54,102.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765295112513,164.6508,136.66,136.54,112.51361881]
["bitfinex-derivatives","SOLF0:USTF0",1765295112806,62.2,136.65,136.57,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295113000,5.30834144,136.67,136.57,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295113308,102.4565,136.65,136.53,102.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765295113612,102.4661,136.64,136.52,102.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765295113809,102.4414,136.67,136.55,112.50631881]
["bitfinex-derivatives","SOLF0:USTF0",1765295114010,6.5858,136.66,136.56,16.57141881]
["bitfinex-derivatives","SOLF0:USTF0",1765295114208,102.4637,136.64,136.53,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295114509,102.5024,136.59,136.57,0.04922639]
["bitfinex-derivatives","SOLF0:USTF0",1765295114713,164.7089,136.58,136.46,102.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765295115008,62.2,136.57,136.48,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295115209,62.2,136.57,136.46,112.57431881]
["bitfinex-derivatives","SOLF0:USTF0",1765295115413,164.7069,136.56,136.46,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295115616,0.05009596,136.52,136.5,0.05142626]
["bitfinex-derivatives","SOLF0:USTF0",1765295116411,102.4776,136.62,136.5,112.59224507]
["bitfinex-derivatives","SOLF0:USTF0",1765295116719,62.18,136.61,136.52,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295117009,62.18,136.61,136.51,102.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765295117010,62.18,136.6,136.51,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1765295117222,62.18,136.6,136.5,102.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765295117223,62.18,136.6,136.49,102.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765295117405,0.05153047,136.56,136.53,0.05142764]
["bitfinex-derivatives","SOLF0:USTF0",1765295117606,102.4693,136.63,136.53,0.05142764]
["bitfinex-derivatives","SOLF0:USTF0",1765295117607,109.14146818,136.66,136.53,102.59142764]
["bitfinex-derivatives","SOLF0:USTF0",1765295117802,67.49123055,136.65,136.56,9.98101881]
["bitfinex-derivatives","SOLF0:USTF0",1765295118011,102.4617,136.64,136.51,102.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765295118204,102.4959,136.6,136.48,174.56041881]
["bitfinex-derivatives","SOLF0:USTF0",1765295118404,102.4732,136.63,136.51,112.53921881]
["bitfinex-derivatives","SOLF0:USTF0",1765295118610,0.04800555,136.58,136.56,0.04658586]
["bitfinex-derivatives","SOLF0:USTF0",1765295118821,0.04800555,136.58,136.56,0.05008391]
["bitfinex-derivatives","SOLF0:USTF0",1765295118822,0.05133818,136.58,136.56,0.05008391]
["bitfinex-derivatives","SOLF0:USTF0",1765295119611,109.12646818,136.68,136.56,0.05008391]
["bitfinex-derivatives","SOLF0:USTF0",1765295119612,6.5841,136.7,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765295119819,67.49028039,136.69,136.59,109.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765295120010,102.4031,136.72,136.58,102.503]
["bitfinex-derivatives","SOLF0:USTF0",1765295120331,102.4241,136.69,136.57,102.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765295120509,62.18,136.68,136.59,102.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765295120817,102.4179,136.7,136.62,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1765295120818,6.5843,136.69,136.62,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1765295121013,62.18,136.68,136.62,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1765295121214,6.5843,136.69,136.62,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1765295121418,62.18,136.67,136.62,0.04722885]
["bitfinex-derivatives","SOLF0:USTF0",1765295121720,208.34651004,136.77,136.65,102.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765295122015,102.3889,136.74,136.7,0.05487056]
["bitfinex-derivatives","SOLF0:USTF0",1765295122213,0.05376284,136.73,136.62,102.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765295122422,102.4053,136.72,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765295122625,108.9709,136.74,136.62,102.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765295122823,108.9709,136.74,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295123023,102.4182,136.7,136.58,102.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765295123218,109.0025,136.7,136.63,0.05139712]
["bitfinex-derivatives","SOLF0:USTF0",1765295123518,0.05431154,136.68,136.63,0.05139712]
["bitfinex-derivatives","SOLF0:USTF0",1765295123715,0.05431154,136.68,136.64,0.05413286]
["bitfinex-derivatives","SOLF0:USTF0",1765295123922,0.05518649,136.67,136.64,0.05413286]
["bitfinex-derivatives","SOLF0:USTF0",1765295125520,102.4631,136.64,136.52,102.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765295125723,102.4631,136.64,136.49,205.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765295125724,164.6338,136.63,136.51,102.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765295125919,109.0808,136.6,136.48,102.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765295126124,102.4918,136.6,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295126321,102.4911,136.6,136.49,164.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765295126520,0.05303959,136.56,136.53,102.59327178]
["bitfinex-derivatives","SOLF0:USTF0",1765295126721,62.16,136.59,136.53,102.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765295127026,6.5886,136.61,136.5,102.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765295127209,62.16,136.6,136.48,102.578]
["bitfinex-derivatives","SOLF0:USTF0",1765295127410,164.6511,136.6,136.48,102.578]
["bitfinex-derivatives","SOLF0:USTF0",1765295127614,0.0502222,136.55,136.53,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1765295127828,0.05523384,136.55,136.53,0.04996454]
["bitfinex-derivatives","SOLF0:USTF0",1765295128013,102.58553384,136.55,136.43,102.6143]
["bitfinex-derivatives","SOLF0:USTF0",1765295128211,6.5923,136.53,136.44,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765295128423,62.16,136.52,136.41,102.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765295128621,62.16,136.52,136.39,151.73159669]
["bitfinex-derivatives","SOLF0:USTF0",1765295128622,164.7124,136.52,136.4,102.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765295128819,164.7124,136.52,136.39,124.76061242]
["bitfinex-derivatives","SOLF0:USTF0",1765295128820,102.5303,136.55,136.42,102.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765295129020,0.04770402,136.5,136.47,0.05595746]
["bitfinex-derivatives","SOLF0:USTF0",1765295129226,0.0542181,136.5,136.47,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1765295129816,62.16,136.49,136.47,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1765295130216,0.0542181,136.5,136.47,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1765295130718,102.4916,136.6,136.48,102.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765295130916,102.4618,136.64,136.52,102.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765295131120,62.16,136.6,136.51,102.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765295131427,62.16,136.59,136.5,109.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765295131626,62.16,136.59,136.51,102.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765295131923,0.05278003,136.56,136.53,0.05100658]
["bitfinex-derivatives","SOLF0:USTF0",1765295132125,0.04959394,136.56,136.53,0.05339189]
["bitfinex-derivatives","SOLF0:USTF0",1765295132311,0.04959394,136.56,136.54,102.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765295132623,62.16,136.61,136.54,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765295132822,107.76834708,136.65,136.54,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765295133022,164.622,136.64,136.54,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765295133226,68.7472,136.64,136.54,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765295133524,68.7472,136.64,136.58,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1765295133525,107.92758013,136.63,136.58,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1765295133821,5.45868013,136.62,136.58,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1765295134022,62.16,136.64,136.58,0.0506275]
["bitfinex-derivatives","SOLF0:USTF0",1765295134212,102.4179,136.7,136.58,102.5536275]
["bitfinex-derivatives","SOLF0:USTF0",1765295134415,102.4481,136.66,136.63,0.05498117]
["bitfinex-derivatives","SOLF0:USTF0",1765295134622,102.462,136.64,136.52,102.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765295134929,5.46040403,136.63,136.52,102.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765295135124,67.62040403,136.62,136.53,109.1344]
["bitfinex-derivatives","SOLF0:USTF0",1765295135327,6.69156818,136.7,136.57,102.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765295135532,0.05538905,136.65,136.62,0.05264385]
["bitfinex-derivatives","SOLF0:USTF0",1765295135820,0.04993821,136.65,136.62,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1765295136222,102.50383821,136.65,136.62,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1765295136527,62.20993821,136.65,136.62,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1765295137120,102.4694,136.63,136.49,102.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765295137320,107.94531599,136.62,136.5,102.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765295137523,107.95745444,136.61,136.49,102.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765295137722,107.96485444,136.6,136.48,102.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765295137922,6.5904,136.57,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765295138222,0.05046305,136.53,136.51,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1765295138624,0.05046305,136.53,136.43,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1765295138829,62.14,136.52,136.43,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1765295139029,62.14,136.51,136.43,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1765295139225,62.14,136.57,136.48,102.577]
["bitfinex-derivatives","SOLF0:USTF0",1765295139422,5.3483868,136.6,136.51,102.558]
["bitfinex-derivatives","SOLF0:USTF0",1765295139622,0.04706837,136.57,136.54,0.05503034]
["bitfinex-derivatives","SOLF0:USTF0",1765295139926,0.04706837,136.57,136.45,102.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765295140227,5.48034442,136.56,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295140425,109.17096818,136.62,136.5,102.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765295140626,175.45991132,136.61,136.49,102.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765295140823,10.83251132,136.6,136.51,102.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765295141019,0.05443602,136.57,136.54,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1765295142220,5.4886029,136.56,136.54,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1765295142420,102.4556,136.65,136.54,0.05268706]
["bitfinex-derivatives","SOLF0:USTF0",1765295142628,67.51365533,136.64,136.54,102.532]
["bitfinex-derivatives","SOLF0:USTF0",1765295142828,5.35365533,136.63,136.53,102.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765295143033,5.41873903,136.62,136.5,102.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765295143230,12.00713903,136.61,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765295143433,0.05433222,136.57,136.55,0.0468756]
["bitfinex-derivatives","SOLF0:USTF0",1765295143631,62.16,136.57,136.55,0.0468756]
["bitfinex-derivatives","SOLF0:USTF0",1765295143819,62.20991075,136.57,136.55,0.0468756]
["bitfinex-derivatives","SOLF0:USTF0",1765295144024,62.20991075,136.57,136.48,102.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765295144225,102.4873,136.61,136.48,102.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765295144534,5.43045844,136.6,136.51,102.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765295144734,67.58998903,136.59,136.51,102.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765295145035,0.05189206,136.56,136.54,0.05071398]
["bitfinex-derivatives","SOLF0:USTF0",1765295145439,0.05189206,136.56,136.54,6.64211398]
["bitfinex-derivatives","SOLF0:USTF0",1765295147332,0.05189206,136.56,136.54,0.05071398]
["bitfinex-derivatives","SOLF0:USTF0",1765295147532,0.05189206,136.56,136.47,102.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765295147836,5.44981572,136.55,136.47,102.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765295148028,5.44981572,136.54,136.43,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765295148226,67.58981572,136.53,136.43,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765295148425,5.44981572,136.52,136.43,102.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765295148733,0.05172492,136.49,136.47,0.05451606]
["bitfinex-derivatives","SOLF0:USTF0",1765295149130,5.45563957,136.48,136.37,102.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765295149330,102.5677,136.5,136.37,102.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765295149331,5.45860574,136.47,136.37,102.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765295149531,6.5977,136.42,136.32,102.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765295149830,170.25330574,136.41,136.29,102.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765295150041,109.2639,136.37,136.25,102.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765295150232,109.2639,136.37,136.26,102.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765295150233,5.51379963,136.36,136.26,102.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765295150423,0.05041187,136.32,136.3,0.04730518]
["bitfinex-derivatives","SOLF0:USTF0",1765295150626,62.21427977,136.32,136.26,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765295151028,62.21427977,136.32,136.23,109.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765295151224,5.45264165,136.31,136.2,102.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765295151438,62.16,136.32,136.21,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765295151637,5.43774844,136.31,136.22,102.7738]
["bitfinex-derivatives","SOLF0:USTF0",1765295151840,0.04863713,136.28,136.25,0.04698655]
["bitfinex-derivatives","SOLF0:USTF0",1765295152036,0.04898234,136.28,136.25,102.80700436]
["bitfinex-derivatives","SOLF0:USTF0",1765295152339,0.04898234,136.28,136.25,0.05610436]
["bitfinex-derivatives","SOLF0:USTF0",1765295153727,0.04898234,136.28,136.19,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1765295153934,171.4833,136.3,136.16,102.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765295154132,62.16,136.3,136.19,102.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765295154333,62.2,136.32,136.22,102.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765295154533,164.9048,136.32,136.2,102.7852]
["bitfinex-derivatives","SOLF0:USTF0",1765295154744,67.60321133,136.32,136.2,102.7918]
["bitfinex-derivatives","SOLF0:USTF0",1765295154938,67.60321133,136.32,135.85,32.94683028]
["bitfinex-derivatives","SOLF0:USTF0",1765295154939,0.04835181,136.27,136.25,0.05565245]
["bitfinex-derivatives","SOLF0:USTF0",1765295155140,0.04793233,136.27,136.25,0.05012686]
["bitfinex-derivatives","SOLF0:USTF0",1765295155642,102.6591,136.38,136.26,102.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765295155830,62.2,136.37,136.27,102.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765295156030,67.59390603,136.37,136.26,117.68374298]
["bitfinex-derivatives","SOLF0:USTF0",1765295156234,62.2,136.37,136.26,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295156446,5.39390603,136.38,136.29,102.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765295156744,0.04912928,136.35,136.32,0.05001681]
["bitfinex-derivatives","SOLF0:USTF0",1765295157041,0.05045999,136.35,136.32,0.04646745]
["bitfinex-derivatives","SOLF0:USTF0",1765295157341,109.2031,136.45,136.33,102.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765295157556,62.22,136.39,136.34,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765295157842,5.38363256,136.45,136.34,109.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765295158047,62.22,136.44,136.35,102.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765295158346,107.85411188,136.48,136.35,102.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765295158347,0.05181294,136.41,136.39,102.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765295158642,0.04896598,136.41,136.39,102.69928374]
["bitfinex-derivatives","SOLF0:USTF0",1765295158838,62.22,136.47,136.39,211.94618374]
["bitfinex-derivatives","SOLF0:USTF0",1765295159042,87.9,136.51,136.41,102.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765295159351,62.22,136.5,136.43,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765295159734,62.22,136.5,136.39,102.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765295159735,0.05336319,136.48,136.45,0.04685076]
["bitfinex-derivatives","SOLF0:USTF0",1765295160542,102.5907,136.47,136.34,102.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765295160852,197.059,136.51,136.39,109.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765295161041,87.9,136.51,136.4,117.57954298]
["bitfinex-derivatives","SOLF0:USTF0",1765295161344,102.5246,136.56,136.44,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295161545,62.22,136.55,136.44,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295161736,0.05619197,136.51,136.49,0.04914391]
["bitfinex-derivatives","SOLF0:USTF0",1765295161934,62.22,136.57,136.48,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295162144,62.22,136.57,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295162337,109.1126,136.56,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295162535,102.5324,136.55,136.4,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295162738,102.5895,136.47,136.33,102.6895]
["bitfinex-derivatives","SOLF0:USTF0",1765295162941,62.22,136.5,136.39,102.70085641]
["bitfinex-derivatives","SOLF0:USTF0",1765295163149,62.22,136.5,136.38,117.59534298]
["bitfinex-derivatives","SOLF0:USTF0",1765295163332,62.22,136.5,136.4,102.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765295163542,62.22,136.5,136.41,102.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765295163735,164.7882,136.5,136.38,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295163937,6.5945,136.48,136.37,109.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765295164144,0.05411098,136.44,136.41,0.05332128]
["bitfinex-derivatives","SOLF0:USTF0",1765295164345,0.04872554,136.44,136.41,0.05574856]
["bitfinex-derivatives","SOLF0:USTF0",1765295165644,0.04872554,136.44,136.42,102.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765295165850,497.0418,136.57,136.43,117.55204298]
["bitfinex-derivatives","SOLF0:USTF0",1765295165851,67.84389585,136.54,136.43,117.55204298]
["bitfinex-derivatives","SOLF0:USTF0",1765295166052,62.22,136.54,136.43,117.55204298]
["bitfinex-derivatives","SOLF0:USTF0",1765295166248,62.22,136.54,136.44,109.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765295166648,102.5593,136.51,136.39,102.6486]
["bitfinex-derivatives","SOLF0:USTF0",1765295166852,0.05395624,136.46,136.44,0.04859262]
["bitfinex-derivatives","SOLF0:USTF0",1765295167040,0.05395624,136.46,136.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295167041,164.84739101,136.46,136.33,117.63384298]
["bitfinex-derivatives","SOLF0:USTF0",1765295167357,108.23656167,136.45,136.33,109.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765295167544,5.63257816,136.44,136.33,109.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765295167741,102.6045,136.45,136.33,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1765295167944,164.799,136.46,136.28,102.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765295167945,0.05390462,136.4,136.28,102.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765295168146,102.6349,136.41,136.29,102.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765295168347,0.04628937,136.35,136.33,0.04934521]
["bitfinex-derivatives","SOLF0:USTF0",1765295168558,0.04915973,136.35,136.33,0.05408772]
["bitfinex-derivatives","SOLF0:USTF0",1765295168857,0.04915973,136.35,136.25,102.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765295169049,5.63638533,136.37,136.25,102.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765295169244,164.8631,136.38,136.25,102.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765295169443,102.6791,136.35,136.23,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295169645,113.84118603,136.34,136.23,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295169950,0.05230283,136.3,136.27,0.05328818]
["bitfinex-derivatives","SOLF0:USTF0",1765295170942,0.05230283,136.3,136.28,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1765295171247,102.6806,136.35,136.27,0.05328818]
["bitfinex-derivatives","SOLF0:USTF0",1765295171444,11.14960529,136.34,136.24,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765295171748,102.7023,136.32,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295171941,5.63960036,136.31,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295172146,0.05406422,136.28,136.25,0.04747965]
["bitfinex-derivatives","SOLF0:USTF0",1765295172346,62.22,136.27,136.17,102.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765295172553,5.63805922,136.26,136.16,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295172750,5.63805922,136.25,136.14,102.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765295172942,5.63892703,136.24,136.17,102.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765295173147,62.22,136.31,136.2,117.73214298]
["bitfinex-derivatives","SOLF0:USTF0",1765295173345,0.05219268,136.27,136.24,0.05489472]
["bitfinex-derivatives","SOLF0:USTF0",1765295173551,0.05239251,136.27,136.24,14.98678783]
["bitfinex-derivatives","SOLF0:USTF0",1765295173957,0.05239251,136.27,136.25,109.3585]
["bitfinex-derivatives","SOLF0:USTF0",1765295174250,0.05239251,136.27,136.24,14.98678783]
["bitfinex-derivatives","SOLF0:USTF0",1765295174454,0.05239251,136.27,136.24,0.04664485]
["bitfinex-derivatives","SOLF0:USTF0",1765295175046,0.05239251,136.27,136.24,102.80484485]
["bitfinex-derivatives","SOLF0:USTF0",1765295175247,73.32798618,136.36,136.27,102.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765295175448,5.58294569,136.35,136.27,102.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765295175754,5.58214889,136.38,136.31,102.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765295176055,62.24,136.43,136.34,102.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765295176249,0.04638951,136.4,136.37,0.05214814]
["bitfinex-derivatives","SOLF0:USTF0",1765295177353,8.54228134,136.48,136.45,102.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765295177657,62.24,136.57,136.46,102.5928]
["bitfinex-derivatives","SOLF0:USTF0",1765295178160,62.24,136.57,136.47,102.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765295178363,62.24,136.57,136.46,117.53294298]
["bitfinex-derivatives","SOLF0:USTF0",1765295178660,0.05623515,136.53,136.51,0.0528782]
["bitfinex-derivatives","SOLF0:USTF0",1765295179952,1.51623515,136.53,136.43,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295180149,102.5483,136.53,136.43,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295180345,102.5539,136.52,136.39,117.58224298]
["bitfinex-derivatives","SOLF0:USTF0",1765295180551,102.5483,136.53,136.4,102.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765295180860,102.569,136.5,136.37,102.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765295181156,102.569,136.5,136.42,0.05137219]
["bitfinex-derivatives","SOLF0:USTF0",1765295181157,0.04742881,136.45,136.42,0.05137219]
["bitfinex-derivatives","SOLF0:USTF0",1765295183368,0.04742881,136.45,136.35,102.6756]
["bitfinex-derivatives","SOLF0:USTF0",1765295183567,102.5918,136.47,136.35,102.6756]
["bitfinex-derivatives","SOLF0:USTF0",1765295183866,12.94306431,136.51,136.42,117.56294298]
["bitfinex-derivatives","SOLF0:USTF0",1765295184163,164.7651,136.53,136.42,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295184461,0.05191673,136.49,136.46,0.05285128]
["bitfinex-derivatives","SOLF0:USTF0",1765295185159,115.44196431,136.59,136.46,102.64585128]
["bitfinex-derivatives","SOLF0:USTF0",1765295185366,102.5106,136.58,136.46,102.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765295185564,62.2,136.57,136.47,102.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765295185765,102.4929,136.6,136.49,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295185970,102.5286,136.55,136.43,102.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765295186259,0.05497833,136.5,136.48,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1765295186468,0.04804788,136.5,136.48,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1765295187475,102.5826,136.48,136.37,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295187760,102.5968,136.46,136.37,14.94014298]
["bitfinex-derivatives","SOLF0:USTF0",1765295188150,6.5963,136.45,136.34,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765295188358,6.5963,136.45,136.34,21.54094298]
["bitfinex-derivatives","SOLF0:USTF0",1765295188555,0.04975119,136.41,136.38,0.05409732]
["bitfinex-derivatives","SOLF0:USTF0",1765295189366,62.2,136.45,136.4,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295189966,12.94306431,136.53,136.43,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295189967,6.5931,136.51,136.43,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295190161,62.2,136.54,136.47,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295190362,5.65814986,136.53,136.47,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295190560,0.04820636,136.51,136.5,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295190761,62.2,136.54,136.5,5.85820581]
["bitfinex-derivatives","SOLF0:USTF0",1765295191166,62.2,136.54,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295191771,0.04846784,136.53,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295191969,108.13524447,136.52,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295192167,0.04846784,136.53,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295192369,5.58718994,136.52,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295192680,6.5928,136.52,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295192879,0.04846784,136.53,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295193382,5.58726514,136.52,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295193673,0.04846784,136.53,136.49,0.05248762]
["bitfinex-derivatives","SOLF0:USTF0",1765295193981,102.5825,136.48,136.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295194168,102.6114,136.44,136.33,15.82597356]
["bitfinex-derivatives","SOLF0:USTF0",1765295194365,102.6114,136.44,136.29,102.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765295194366,102.6269,136.42,136.29,102.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765295194672,108.2277015,136.41,136.29,102.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765295194873,102.6498,136.39,136.26,15.82597356]
["bitfinex-derivatives","SOLF0:USTF0",1765295195076,0.05122094,136.34,136.31,0.04822981]
["bitfinex-derivatives","SOLF0:USTF0",1765295196777,62.2,136.42,136.31,1.50822981]
["bitfinex-derivatives","SOLF0:USTF0",1765295197073,6.5988,136.4,136.31,68.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765295197277,164.8317,136.42,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295197473,62.2,136.42,136.32,102.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765295197679,0.05001876,136.38,136.36,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1765295197875,62.2,136.42,136.36,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1765295198774,102.6045,136.45,136.36,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1765295198974,0.05058041,136.4,136.39,0.04903272]
["bitfinex-derivatives","SOLF0:USTF0",1765295199281,12.94306431,136.57,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765295199478,5.55629161,136.56,136.48,102.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765295199672,62.2,136.62,136.5,102.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765295199868,102.5001,136.59,136.47,118.41117356]
["bitfinex-derivatives","SOLF0:USTF0",1765295200173,5.55518997,136.58,136.47,118.41117356]
["bitfinex-derivatives","SOLF0:USTF0",1765295200383,0.04725064,136.54,136.51,0.05262596]
["bitfinex-derivatives","SOLF0:USTF0",1765295201076,0.04725064,136.54,136.39,102.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765295201077,107.87354907,136.53,136.39,102.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765295201267,107.87734907,136.52,136.39,102.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765295201473,164.7392,136.54,136.39,102.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765295201474,5.52313469,136.51,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765295201677,62.2,136.54,136.46,102.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765295201976,0.05108006,136.51,136.49,0.05274324]
["bitfinex-derivatives","SOLF0:USTF0",1765295204085,0.05108006,136.51,136.39,118.46757356]
["bitfinex-derivatives","SOLF0:USTF0",1765295204282,68.94660078,136.54,136.43,102.618]
["bitfinex-derivatives","SOLF0:USTF0",1765295204477,109.24890078,136.59,136.46,102.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765295204676,108.02915114,136.58,136.46,102.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765295204876,108.03555114,136.57,136.43,118.44397356]
["bitfinex-derivatives","SOLF0:USTF0",1765295205189,0.04847666,136.51,136.49,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1765295205391,0.05140781,136.51,136.49,0.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1765295205686,5.51885829,136.57,136.49,102.62795501]
["bitfinex-derivatives","SOLF0:USTF0",1765295205987,5.5172628,136.59,136.47,118.41027356]
["bitfinex-derivatives","SOLF0:USTF0",1765295206192,62.2,136.6,136.48,102.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765295206487,62.2,136.6,136.5,102.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765295206685,5.51570636,136.59,136.51,68.5927]
["bitfinex-derivatives","SOLF0:USTF0",1765295206874,0.05400935,136.56,136.54,0.04801122]
["bitfinex-derivatives","SOLF0:USTF0",1765295207393,0.05400935,136.56,136.45,102.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765295207583,171.43507951,136.6,136.45,102.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765295207584,102.4995,136.59,136.46,102.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765295207784,62.2,136.6,136.51,102.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765295207981,62.2,136.6,136.48,118.40707356]
["bitfinex-derivatives","SOLF0:USTF0",1765295208176,102.5066,136.58,136.46,102.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765295208385,0.0467019,136.53,136.51,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1765295208582,0.05367112,136.53,136.51,0.05524856]
["bitfinex-derivatives","SOLF0:USTF0",1765295210288,6.64577112,136.53,136.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765295210489,6.74037951,136.59,136.46,102.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765295210689,62.18,136.58,136.48,102.581]
["bitfinex-derivatives","SOLF0:USTF0",1765295210992,102.4647,136.64,136.51,102.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765295211189,0.04957772,136.59,136.56,0.05435111]
["bitfinex-derivatives","SOLF0:USTF0",1765295211396,110.01790059,136.68,136.56,0.05435111]
["bitfinex-derivatives","SOLF0:USTF0",1765295211397,5.50510447,136.66,136.56,0.05435111]
["bitfinex-derivatives","SOLF0:USTF0",1765295211697,68.92037951,136.71,136.59,102.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765295211881,5.50374674,136.7,136.6,102.489]
["bitfinex-derivatives","SOLF0:USTF0",1765295212087,62.18,136.71,136.62,102.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765295212386,0.05163636,136.68,136.65,0.04848251]
["bitfinex-derivatives","SOLF0:USTF0",1765295212583,62.18,136.76,136.65,103.96139189]
["bitfinex-derivatives","SOLF0:USTF0",1765295212884,62.18,136.76,136.67,102.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765295213084,62.18,136.76,136.69,102.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765295213284,62.18,136.76,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295213503,102.3273,136.82,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295213504,7.2706649,136.88,136.71,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1765295213793,102.1656,137.04,136.9,102.2639]
["bitfinex-derivatives","SOLF0:USTF0",1765295214095,102.1585,137.05,136.92,102.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765295214289,0.04635683,136.98,136.96,0.05055557]
["bitfinex-derivatives","SOLF0:USTF0",1765295214487,0.05346347,136.98,136.96,0.05353108]
["bitfinex-derivatives","SOLF0:USTF0",1765295215292,102.1451,137.07,136.96,1.51353108]
["bitfinex-derivatives","SOLF0:USTF0",1765295215493,102.1373,137.08,136.96,102.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765295215695,170.8351,137.11,136.98,102.2031]
["bitfinex-derivatives","SOLF0:USTF0",1765295215898,62.16,137.11,136.99,102.196]
["bitfinex-derivatives","SOLF0:USTF0",1765295216200,164.2731,137.11,136.98,102.203]
["bitfinex-derivatives","SOLF0:USTF0",1765295216397,0.04662644,137.06,137.04,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1765295216605,0.04858921,137.06,137.04,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1765295217292,0.04858921,137.06,137.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295217501,0.04858921,137.06,137.0,164.186]
["bitfinex-derivatives","SOLF0:USTF0",1765295217691,3.56533247,137.13,137.04,102.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765295218201,3.56533247,137.13,137.01,102.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765295218499,3.56533247,137.13,137.04,102.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765295218702,3.56533247,137.13,137.07,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1765295218894,0.05390333,137.1,137.07,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1765295219289,0.05390333,137.1,137.08,102.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765295219499,0.05390333,137.1,137.07,0.04833461]
["bitfinex-derivatives","SOLF0:USTF0",1765295220691,103.63440333,137.1,136.96,102.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765295220902,102.1808,137.02,136.89,102.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765295221201,204.2754,137.08,136.96,102.2214]
["bitfinex-derivatives","SOLF0:USTF0",1765295221407,164.2015,137.05,136.91,102.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765295221704,164.2015,137.05,136.97,0.05265821]
["bitfinex-derivatives","SOLF0:USTF0",1765295221705,0.04708124,136.99,136.97,0.05265821]
["bitfinex-derivatives","SOLF0:USTF0",1765295221896,0.05479215,136.99,136.97,0.05265821]
["bitfinex-derivatives","SOLF0:USTF0",1765295222098,102.2113,136.98,136.86,102.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765295222304,62.04,136.97,136.86,102.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765295222493,102.2404,136.94,136.82,102.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765295222798,102.2505,136.93,136.81,102.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765295223004,0.04650445,136.88,136.86,0.04667373]
["bitfinex-derivatives","SOLF0:USTF0",1765295223200,0.04961935,136.88,136.86,0.04667373]
["bitfinex-derivatives","SOLF0:USTF0",1765295223406,1.50961935,136.88,136.79,102.347]
["bitfinex-derivatives","SOLF0:USTF0",1765295223704,62.02,136.88,136.82,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1765295223891,62.02,136.88,136.84,102.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765295224096,62.02,136.88,136.82,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1765295224299,62.02,136.88,136.78,102.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765295224300,62.02,136.88,136.84,0.05056387]
["bitfinex-derivatives","SOLF0:USTF0",1765295224496,0.05271034,136.86,136.78,102.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765295224698,0.05271034,136.86,136.78,102.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765295224999,0.05271034,136.86,136.76,102.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765295225204,164.3044,136.88,136.76,102.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765295225403,0.05118197,136.83,136.81,204.70775264]
["bitfinex-derivatives","SOLF0:USTF0",1765295225900,0.05118197,136.83,136.81,0.04855264]
["bitfinex-derivatives","SOLF0:USTF0",1765295226101,0.05118197,136.83,136.82,102.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765295226413,89.00895527,136.92,136.81,102.37835264]
["bitfinex-derivatives","SOLF0:USTF0",1765295226593,89.00895527,136.92,136.81,102.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765295226798,102.2624,136.91,136.79,102.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765295227095,26.98895527,136.96,136.83,102.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765295227300,0.04629416,136.9,136.88,0.05384269]
["bitfinex-derivatives","SOLF0:USTF0",1765295227500,62.02,136.9,136.88,0.05384269]
["bitfinex-derivatives","SOLF0:USTF0",1765295227811,62.07239625,136.9,136.88,0.05384269]
["bitfinex-derivatives","SOLF0:USTF0",1765295228309,63.53239625,136.9,136.88,0.05384269]
["bitfinex-derivatives","SOLF0:USTF0",1765295228609,63.53239625,136.9,136.78,102.3533]
["bitfinex-derivatives","SOLF0:USTF0",1765295228610,62.02,136.94,136.8,102.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765295228810,191.24885527,136.94,136.82,102.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765295229100,62.02,136.93,136.84,102.3042]
["bitfinex-derivatives","SOLF0:USTF0",1765295229290,62.02,136.93,136.82,102.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765295229494,62.02,136.93,136.82,102.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765295229695,62.02,136.93,136.78,102.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765295229696,0.05173505,136.89,136.86,0.05572293]
["bitfinex-derivatives","SOLF0:USTF0",1765295229905,0.05173505,136.89,136.79,102.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765295230093,0.05173505,136.89,136.77,102.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765295230094,102.2693,136.9,136.77,102.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765295230298,102.2825,136.88,136.76,108.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765295230606,189.8645,136.96,136.79,102.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765295230810,189.8645,136.96,136.72,307.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765295230811,0.05544754,136.89,136.86,0.04699224]
["bitfinex-derivatives","SOLF0:USTF0",1765295231008,62.02,136.93,136.86,0.04882085]
["bitfinex-derivatives","SOLF0:USTF0",1765295231212,62.02,136.93,136.88,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1765295231505,0.05315974,136.91,136.88,0.05256934]
["bitfinex-derivatives","SOLF0:USTF0",1765295233904,0.05315974,136.91,136.8,102.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765295234110,102.2548,136.92,136.8,102.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765295234407,102.2548,136.92,136.77,102.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765295234613,102.2698,136.9,136.77,102.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765295234906,0.0545755,136.85,136.82,0.04773549]
["bitfinex-derivatives","SOLF0:USTF0",1765295238409,0.0545755,136.85,136.77,108.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765295238615,62.02,136.88,136.8,102.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765295238812,62.02,136.88,136.84,102.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765295239019,108.8108,136.94,136.81,102.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765295239215,102.2525,136.92,136.8,102.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765295239517,0.05115317,136.87,136.85,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1765295239811,0.04693577,136.87,136.85,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1765295240610,62.02,136.93,136.87,102.288]
["bitfinex-derivatives","SOLF0:USTF0",1765295240808,87.64,136.96,136.87,102.288]
["bitfinex-derivatives","SOLF0:USTF0",1765295241009,62.02,136.95,136.87,102.288]
["bitfinex-derivatives","SOLF0:USTF0",1765295241404,62.02,136.95,136.89,102.2706]
["bitfinex-derivatives","SOLF0:USTF0",1765295241603,0.05303304,136.93,136.91,0.04626942]
["bitfinex-derivatives","SOLF0:USTF0",1765295243511,0.05303304,136.93,136.82,164.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765295243711,62.02,136.95,136.82,164.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765295243916,62.02,136.95,136.84,102.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765295244516,62.02,136.95,136.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295244517,0.0482307,136.91,136.88,0.04982993]
["bitfinex-derivatives","SOLF0:USTF0",1765295245224,0.0482307,136.91,136.88,102.33092993]
["bitfinex-derivatives","SOLF0:USTF0",1765295245723,62.0,136.94,136.88,0.04982993]
["bitfinex-derivatives","SOLF0:USTF0",1765295246714,0.04648924,136.92,136.88,0.04982993]
["bitfinex-derivatives","SOLF0:USTF0",1765295246914,0.04648924,136.92,136.88,102.32812993]
["bitfinex-derivatives","SOLF0:USTF0",1765295247118,0.04648924,136.92,136.88,0.04982993]
["bitfinex-derivatives","SOLF0:USTF0",1765295247317,0.04648924,136.92,136.89,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765295247720,0.04648924,136.92,136.88,0.04982993]
["bitfinex-derivatives","SOLF0:USTF0",1765295247721,0.04648924,136.92,136.8,102.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765295247922,6.5737,136.92,136.82,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765295248123,164.2408,136.94,136.8,102.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765295248328,164.2408,136.94,136.79,102.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765295248329,102.2756,136.89,136.75,102.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765295248537,6.5759,136.87,136.77,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765295248824,0.04948369,136.83,136.81,0.05406447]
["bitfinex-derivatives","SOLF0:USTF0",1765295249027,0.04948369,136.83,136.74,102.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765295249028,0.05334437,136.83,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765295249225,6.5769,136.85,136.74,102.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765295249419,62.0,136.86,136.76,102.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765295249617,62.0,136.85,136.78,102.3531]
["bitfinex-derivatives","SOLF0:USTF0",1765295249846,62.0,136.85,136.79,102.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765295250026,0.05194286,136.83,136.81,0.04807271]
["bitfinex-derivatives","SOLF0:USTF0",1765295251326,0.05194286,136.83,136.82,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765295251633,62.0,136.92,136.86,102.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765295252338,62.0,136.92,136.84,102.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765295252640,0.05566575,136.89,136.87,0.05099471]
["bitfinex-derivatives","SOLF0:USTF0",1765295253234,0.05566575,136.89,136.87,6.62639471]
["bitfinex-derivatives","SOLF0:USTF0",1765295253442,0.05566575,136.89,136.87,102.33979471]
["bitfinex-derivatives","SOLF0:USTF0",1765295253732,0.05566575,136.89,136.87,108.91509471]
["bitfinex-derivatives","SOLF0:USTF0",1765295253922,0.05566575,136.89,136.82,102.3255]
["bitfinex-derivatives","SOLF0:USTF0",1765295254329,0.05566575,136.89,136.83,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765295254833,0.05566575,136.89,136.79,102.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765295255036,0.04829841,136.85,136.83,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765295255236,0.04817455,136.85,136.83,0.05116899]
["bitfinex-derivatives","SOLF0:USTF0",1765295256037,0.04817455,136.85,136.84,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765295256243,1.455e-05,136.85,136.84,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765295257136,0.04698074,136.86,136.84,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765295257331,0.04698074,136.86,136.83,0.05116899]
["bitfinex-derivatives","SOLF0:USTF0",1765295257925,0.04698074,136.86,136.83,6.62856899]
["bitfinex-derivatives","SOLF0:USTF0",1765295258527,0.04698074,136.86,136.85,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765295258932,5.27116134,136.94,136.88,102.276]
["bitfinex-derivatives","SOLF0:USTF0",1765295259234,70.74717453,136.99,136.86,102.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765295259434,70.74717453,136.99,136.82,164.343]
["bitfinex-derivatives","SOLF0:USTF0",1765295259435,8.74717453,136.94,136.82,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1765295259639,5.27167403,136.93,136.82,102.323]
["bitfinex-derivatives","SOLF0:USTF0",1765295259840,0.05027017,136.89,136.86,0.0498388]
["bitfinex-derivatives","SOLF0:USTF0",1765295260041,5.27167403,136.88,136.77,102.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765295260335,5.27167403,136.87,136.77,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765295260636,5.27167403,136.86,136.73,102.3898]
["bitfinex-derivatives","SOLF0:USTF0",1765295260823,14.01884856,136.85,136.71,102.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765295261029,102.2843,136.88,136.77,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1765295261030,0.05264979,136.79,136.77,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1765295261225,67.27167403,136.78,136.65,102.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765295261434,5.27167403,136.77,136.68,102.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765295261640,5.27167403,136.76,136.7,102.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765295261933,62.0,136.79,136.71,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765295262138,0.04751434,136.76,136.74,0.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1765295262436,5.28233396,136.75,136.74,0.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1765295262640,5.28233396,136.75,136.65,102.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765295262840,5.28233396,136.74,136.65,102.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765295263041,5.28233396,136.73,136.66,102.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765295263245,5.29810424,136.72,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765295263433,5.29810424,136.71,136.64,102.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765295263741,0.05404479,136.69,136.66,0.05453921]
["bitfinex-derivatives","SOLF0:USTF0",1765295263937,0.04820111,136.69,136.66,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1765295264238,5.30676499,136.68,136.66,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1765295264438,0.04820111,136.69,136.66,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1765295264936,8.74717453,136.76,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765295265140,5.29924478,136.75,136.7,102.4149]
["bitfinex-derivatives","SOLF0:USTF0",1765295265328,70.76717453,136.8,136.7,102.4149]
["bitfinex-derivatives","SOLF0:USTF0",1765295265534,5.29654717,136.79,136.72,102.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765295265736,5.29654717,136.78,136.72,102.3946]
["bitfinex-derivatives","SOLF0:USTF0",1765295265937,0.05462615,136.76,136.74,0.05325128]
["bitfinex-derivatives","SOLF0:USTF0",1765295266140,0.04749625,136.76,136.74,102.43888721]
["bitfinex-derivatives","SOLF0:USTF0",1765295266446,62.02,136.86,136.77,102.363]
["bitfinex-derivatives","SOLF0:USTF0",1765295266642,5.21842474,136.85,136.78,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765295266941,5.21842474,136.84,136.78,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765295267143,62.02,136.86,136.79,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765295267338,0.05249349,136.84,136.81,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1765295271545,0.05249349,136.84,136.82,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765295272356,0.05249349,136.84,136.81,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1765295275550,5.36492647,136.83,136.81,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1765295275752,0.05249349,136.84,136.81,0.04610645]
["bitfinex-derivatives","SOLF0:USTF0",1765295276045,10.58506881,136.83,136.71,102.408]
["bitfinex-derivatives","SOLF0:USTF0",1765295276247,10.58506881,136.82,136.7,102.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765295276456,102.3595,136.78,136.65,102.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765295276752,10.58506881,136.77,136.68,102.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765295277054,102.3369,136.81,136.68,102.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765295277055,0.05443736,136.74,136.72,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765295277249,0.05406294,136.74,136.72,6.63197247]
["bitfinex-derivatives","SOLF0:USTF0",1765295277756,0.05406294,136.74,136.72,8.09197247]
["bitfinex-derivatives","SOLF0:USTF0",1765295277942,0.05406294,136.74,136.72,6.63197247]
["bitfinex-derivatives","SOLF0:USTF0",1765295278249,62.02,136.81,136.75,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765295278452,62.02,136.81,136.73,102.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765295278453,62.02,136.81,136.74,102.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765295279153,72.60009379,136.84,136.74,102.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765295279353,0.04813739,136.8,136.78,0.05520539]
["bitfinex-derivatives","SOLF0:USTF0",1765295280842,5.21779241,136.89,136.78,0.05520539]
["bitfinex-derivatives","SOLF0:USTF0",1765295281049,5.35874513,136.88,136.78,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765295281241,5.35834136,136.88,136.78,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765295281445,102.2699,136.9,136.77,102.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765295281446,5.21463306,136.9,136.77,102.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765295281647,5.35862726,136.89,136.79,118.09390672]
["bitfinex-derivatives","SOLF0:USTF0",1765295281843,0.04705101,136.85,136.79,180.09390672]
["bitfinex-derivatives","SOLF0:USTF0",1765295282049,0.04705101,136.85,136.83,0.05418148]
["bitfinex-derivatives","SOLF0:USTF0",1765295282447,10.57149558,136.94,136.83,0.05418148]
["bitfinex-derivatives","SOLF0:USTF0",1765295282652,62.04,136.94,136.83,118.06390672]
["bitfinex-derivatives","SOLF0:USTF0",1765295282869,112.8165293,136.93,136.79,118.09050672]
["bitfinex-derivatives","SOLF0:USTF0",1765295283053,5.35576885,136.93,136.81,102.331]
["bitfinex-derivatives","SOLF0:USTF0",1765295283351,107.60701583,136.92,136.78,102.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765295283653,0.05431948,136.86,136.84,0.04642772]
["bitfinex-derivatives","SOLF0:USTF0",1765295283958,5.46566366,136.85,136.75,102.3776]
["bitfinex-derivatives","SOLF0:USTF0",1765295284167,5.46786069,136.87,136.77,102.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765295284453,5.4142244,136.89,136.8,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1765295284657,102.2543,136.92,136.8,15.74800672]
["bitfinex-derivatives","SOLF0:USTF0",1765295284861,0.04894657,136.87,136.85,0.05120893]
["bitfinex-derivatives","SOLF0:USTF0",1765295285045,0.05284276,136.87,136.85,0.05120893]
["bitfinex-derivatives","SOLF0:USTF0",1765295285243,62.02,136.93,136.85,102.35370893]
["bitfinex-derivatives","SOLF0:USTF0",1765295285546,67.43281663,136.93,136.85,0.05120893]
["bitfinex-derivatives","SOLF0:USTF0",1765295285743,10.87657064,136.96,136.87,102.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765295285947,10.87657064,136.95,136.88,102.2791]
["bitfinex-derivatives","SOLF0:USTF0",1765295286155,10.87657064,136.95,136.87,102.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765295286156,62.02,136.97,136.86,102.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765295286357,0.04844363,136.93,136.9,0.05118051]
["bitfinex-derivatives","SOLF0:USTF0",1765295286752,0.04844363,136.93,136.82,102.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765295286956,62.02,136.97,136.87,102.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765295287159,67.44075264,136.97,136.89,102.271]
["bitfinex-derivatives","SOLF0:USTF0",1765295287355,62.02,136.97,136.86,102.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765295287656,0.04833683,136.93,136.9,0.04714662]
["bitfinex-derivatives","SOLF0:USTF0",1765295288153,10.88903362,136.92,136.81,15.74800672]
["bitfinex-derivatives","SOLF0:USTF0",1765295288353,10.89091613,136.91,136.79,102.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765295288555,6.5749,136.89,136.81,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765295288747,62.02,136.88,136.81,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765295288953,6.76525182,136.95,136.83,102.3186]
["bitfinex-derivatives","SOLF0:USTF0",1765295289153,0.04956395,136.9,136.88,0.05141532]
["bitfinex-derivatives","SOLF0:USTF0",1765295289352,0.04956395,136.9,136.85,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765295289353,0.04838116,136.9,136.81,102.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765295289548,5.4669869,136.91,136.8,164.3378]
["bitfinex-derivatives","SOLF0:USTF0",1765295289862,102.2666,136.9,136.78,15.74800672]
["bitfinex-derivatives","SOLF0:USTF0",1765295290050,102.2593,136.91,136.79,102.345]
["bitfinex-derivatives","SOLF0:USTF0",1765295290252,0.05456625,136.86,136.84,0.05414235]
["bitfinex-derivatives","SOLF0:USTF0",1765295290448,0.05283879,136.86,136.84,0.0548073]
["bitfinex-derivatives","SOLF0:USTF0",1765295291363,5.42887068,136.93,136.89,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765295291553,102.2328,136.95,136.82,118.07070672]
["bitfinex-derivatives","SOLF0:USTF0",1765295291761,10.89752744,136.94,136.83,102.3145]
["bitfinex-derivatives","SOLF0:USTF0",1765295291960,113.14482744,136.93,136.82,15.74800672]
["bitfinex-derivatives","SOLF0:USTF0",1765295292153,113.14932744,136.92,136.8,102.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765295292353,0.04717346,136.87,136.85,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1765295292554,68.78525182,136.96,136.85,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1765295292864,0.05552683,136.92,136.89,0.05406348]
["bitfinex-derivatives","SOLF0:USTF0",1765295293069,0.05552683,136.92,136.89,5.87110622]
["bitfinex-derivatives","SOLF0:USTF0",1765295293362,62.02,136.96,136.89,108.14130622]
["bitfinex-derivatives","SOLF0:USTF0",1765295293556,62.02,136.96,136.92,5.81704274]
["bitfinex-derivatives","SOLF0:USTF0",1765295293750,170.94275182,137.05,136.95,5.81704274]
["bitfinex-derivatives","SOLF0:USTF0",1765295293956,10.8870192,137.04,136.95,5.81704274]
["bitfinex-derivatives","SOLF0:USTF0",1765295294265,0.05488616,137.01,136.98,0.05385004]
["bitfinex-derivatives","SOLF0:USTF0",1765295294564,0.05488616,137.01,136.98,5.87089278]
["bitfinex-derivatives","SOLF0:USTF0",1765295296459,5.44521127,137.07,137.0,5.81704274]
["bitfinex-derivatives","SOLF0:USTF0",1765295296659,172.86087453,137.11,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295296660,5.44512102,137.06,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295296852,62.0,137.09,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295297057,10.85041451,137.08,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295297262,10.8456818,137.07,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295297459,0.0461267,137.04,137.01,0.05183018]
["bitfinex-derivatives","SOLF0:USTF0",1765295299164,0.0461267,137.04,136.91,117.96066611]
["bitfinex-derivatives","SOLF0:USTF0",1765295299360,5.43330318,137.03,136.91,117.96066611]
["bitfinex-derivatives","SOLF0:USTF0",1765295299565,10.83514235,137.04,136.92,102.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765295299767,17.40334235,137.03,136.92,102.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765295300063,10.83508943,137.04,136.93,102.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765295300270,0.05071772,136.99,136.97,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765295300469,0.04613403,136.99,136.97,0.04627545]
["bitfinex-derivatives","SOLF0:USTF0",1765295301772,0.04613403,136.99,136.97,6.61697545]
["bitfinex-derivatives","SOLF0:USTF0",1765295303271,0.04613403,136.99,136.97,0.04627545]
["bitfinex-derivatives","SOLF0:USTF0",1765295307075,0.04613403,136.99,136.85,102.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765295307076,102.2083,136.98,136.85,102.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765295307379,1.50613403,136.99,136.8,102.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765295307380,102.2463,136.93,136.8,102.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765295307678,5.4266068,136.94,136.82,102.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765295308074,0.04927724,136.89,136.87,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1765295308379,0.04771464,136.89,136.87,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1765295309774,0.04771464,136.89,136.87,6.62425164]
["bitfinex-derivatives","SOLF0:USTF0",1765295309979,0.04771464,136.89,136.87,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1765295310483,0.04771464,136.89,136.87,6.62435164]
["bitfinex-derivatives","SOLF0:USTF0",1765295310691,10.83766805,136.95,136.87,0.04895164]
["bitfinex-derivatives","SOLF0:USTF0",1765295310868,61.96,136.96,136.86,102.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765295311176,61.96,136.96,136.88,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1765295311376,61.96,136.96,136.87,102.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765295311774,0.04796023,136.93,136.9,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1765295312576,6.62086023,136.93,136.9,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1765295312774,0.04796023,136.93,136.9,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1765295313283,6.5734,136.92,136.9,0.0543746]
["bitfinex-derivatives","SOLF0:USTF0",1765295313671,5.49627538,136.91,136.82,102.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765295313879,5.4017147,136.92,136.82,102.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765295314078,6.5744,136.9,136.82,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765295314280,102.2487,136.93,136.82,102.326]
["bitfinex-derivatives","SOLF0:USTF0",1765295314482,6.5739,136.91,136.84,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765295314777,0.05256885,136.89,136.86,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1765295314977,0.04999539,136.89,136.87,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765295315280,0.04999539,136.89,136.86,0.04649036]
["bitfinex-derivatives","SOLF0:USTF0",1765295316089,0.04999539,136.89,136.76,15.70336611]
["bitfinex-derivatives","SOLF0:USTF0",1765295316090,72.89179136,136.88,136.76,15.70336611]
["bitfinex-derivatives","SOLF0:USTF0",1765295316386,10.91179136,136.87,136.75,102.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765295316586,10.91179136,136.86,136.79,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765295316786,5.49962302,136.85,136.79,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765295316986,61.98,136.88,136.79,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765295317183,0.04720993,136.85,136.82,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1765295318280,5.49993126,136.84,136.82,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1765295318480,0.04720993,136.85,136.82,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1765295318880,6.73458285,136.93,136.84,108.1349103]
["bitfinex-derivatives","SOLF0:USTF0",1765295319080,5.49734377,136.92,136.85,102.3037]
["bitfinex-derivatives","SOLF0:USTF0",1765295319281,61.98,136.94,136.88,102.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765295319489,61.98,136.94,136.88,102.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765295319783,61.98,136.94,136.9,108.0920103]
["bitfinex-derivatives","SOLF0:USTF0",1765295320084,0.05078505,136.93,136.91,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1765295320287,5.40948031,136.98,136.91,0.0523174]
["bitfinex-derivatives","SOLF0:USTF0",1765295320588,62.0,137.01,136.93,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295320987,62.0,137.01,136.96,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295321282,0.05308086,137.0,136.97,0.053098]
["bitfinex-derivatives","SOLF0:USTF0",1765295321681,1.51308086,137.0,136.85,102.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765295321880,10.7240611,136.99,136.91,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295322086,62.0,137.01,136.91,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295322293,6.73458285,137.05,136.94,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295322592,72.71080864,137.04,136.94,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295322891,0.05204676,137.0,136.98,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1765295323387,5.41916219,136.99,136.98,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1765295323682,10.74118561,136.99,136.98,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1765295323888,0.05204676,137.0,136.98,0.05611779]
["bitfinex-derivatives","SOLF0:USTF0",1765295325489,0.05204676,137.0,136.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295325686,5.42202545,136.99,136.91,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295325897,102.1648,137.04,136.94,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295326191,102.1774,137.02,136.89,108.0958103]
["bitfinex-derivatives","SOLF0:USTF0",1765295326387,6.5701,136.99,136.9,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765295326581,6.5701,136.99,136.94,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1765295326582,0.04640487,136.97,136.94,0.05549955]
["bitfinex-derivatives","SOLF0:USTF0",1765295326983,102.2372,136.94,136.83,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295327176,102.2542,136.92,136.79,5.8257103]
["bitfinex-derivatives","SOLF0:USTF0",1765295327382,6.5754,136.88,136.78,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765295327581,113.05243374,136.87,136.72,102.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765295327786,113.05243374,136.87,136.71,67.8057103]
["bitfinex-derivatives","SOLF0:USTF0",1765295327787,10.75793374,136.86,136.77,108.1867103]
["bitfinex-derivatives","SOLF0:USTF0",1765295327989,0.04992404,136.83,136.8,5.87323346]
["bitfinex-derivatives","SOLF0:USTF0",1765295328191,0.04634574,136.83,136.8,5.87717325]
["bitfinex-derivatives","SOLF0:USTF0",1765295328490,0.04634574,136.83,136.8,0.05146295]
["bitfinex-derivatives","SOLF0:USTF0",1765295329085,61.98,136.9,136.8,1.51146295]
["bitfinex-derivatives","SOLF0:USTF0",1765295329285,5.42894696,136.89,136.81,102.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765295329485,68.72652216,136.95,136.82,102.3255]
["bitfinex-derivatives","SOLF0:USTF0",1765295329799,6.74652216,136.92,136.82,102.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765295329997,0.04985246,136.88,136.86,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1765295330184,0.05373342,136.88,136.86,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1765295331993,5.42985574,136.87,136.79,102.346]
["bitfinex-derivatives","SOLF0:USTF0",1765295332195,6.74652216,136.9,136.79,164.346]
["bitfinex-derivatives","SOLF0:USTF0",1765295332390,10.75802129,136.89,136.79,164.346]
["bitfinex-derivatives","SOLF0:USTF0",1765295332690,10.75802129,136.89,136.76,118.11466279]
["bitfinex-derivatives","SOLF0:USTF0",1765295332691,6.74652216,136.87,136.75,102.377]
["bitfinex-derivatives","SOLF0:USTF0",1765295332890,0.05577944,136.82,136.8,0.04742259]
["bitfinex-derivatives","SOLF0:USTF0",1765295333084,0.05561585,136.82,136.8,0.04742259]
["bitfinex-derivatives","SOLF0:USTF0",1765295335584,0.05561585,136.82,136.72,102.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765295335789,5.32979427,136.83,136.72,102.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765295335989,5.42576657,136.82,136.72,102.3987]
["bitfinex-derivatives","SOLF0:USTF0",1765295336184,5.422337,136.81,136.71,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765295336392,6.5784,136.82,136.72,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765295336592,0.04800478,136.78,136.76,0.05250891]
["bitfinex-derivatives","SOLF0:USTF0",1765295336990,0.04800478,136.78,136.69,102.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765295337190,10.74284448,136.8,136.72,102.401]
["bitfinex-derivatives","SOLF0:USTF0",1765295337389,62.0,136.81,136.73,102.3916]
["bitfinex-derivatives","SOLF0:USTF0",1765295337591,62.0,136.81,136.76,102.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765295337890,111.03147453,136.88,136.76,102.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765295337891,10.74012588,136.86,136.77,102.3634]
["bitfinex-derivatives","SOLF0:USTF0",1765295338088,0.05396677,136.83,136.8,0.05303388]
["bitfinex-derivatives","SOLF0:USTF0",1765295338283,0.05396677,136.83,136.8,6.63173388]
["bitfinex-derivatives","SOLF0:USTF0",1765295338485,0.05396677,136.83,136.8,0.05303388]
["bitfinex-derivatives","SOLF0:USTF0",1765295338884,0.05396677,136.83,136.81,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765295339284,5.32300606,136.93,136.84,102.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765295339490,5.41174498,136.92,136.84,102.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765295339789,10.73469518,136.93,136.83,102.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765295339990,10.73469518,136.92,136.8,102.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765295340194,10.73469518,136.91,136.8,102.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765295340389,0.04849039,136.87,136.84,0.04630594]
["bitfinex-derivatives","SOLF0:USTF0",1765295341595,0.04849039,136.87,136.85,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765295341793,5.41310587,136.94,136.9,102.2645]
["bitfinex-derivatives","SOLF0:USTF0",1765295341993,93.03170517,136.96,136.88,102.275]
["bitfinex-derivatives","SOLF0:USTF0",1765295342188,93.03170517,136.96,136.86,102.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765295342189,10.73729921,136.95,136.87,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765295342398,10.73729921,136.94,136.85,102.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765295342595,5.41429315,136.94,136.86,102.294]
["bitfinex-derivatives","SOLF0:USTF0",1765295342897,0.05294545,136.91,136.89,0.04994932]
["bitfinex-derivatives","SOLF0:USTF0",1765295344089,0.05294545,136.91,136.89,102.32284932]
["bitfinex-derivatives","SOLF0:USTF0",1765295344297,0.05294545,136.91,136.89,0.04994932]
["bitfinex-derivatives","SOLF0:USTF0",1765295345801,1.51294545,136.91,136.77,164.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765295346003,5.42303517,136.9,136.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295346200,102.2928,136.87,136.72,129.28729547]
["bitfinex-derivatives","SOLF0:USTF0",1765295346400,102.3195,136.83,136.69,102.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765295346604,10.7233914,136.82,136.68,102.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765295346811,109.06262216,136.84,136.74,102.43953728]
["bitfinex-derivatives","SOLF0:USTF0",1765295346812,62.0,136.84,136.74,102.43953728]
["bitfinex-derivatives","SOLF0:USTF0",1765295346998,62.0,136.86,136.76,102.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765295347306,62.0,136.86,136.77,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765295347507,109.01682216,136.9,136.77,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765295347508,5.29628571,136.89,136.78,102.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765295347706,5.29555324,136.89,136.76,129.25349547]
["bitfinex-derivatives","SOLF0:USTF0",1765295348007,0.05496278,136.84,136.81,0.04954622]
["bitfinex-derivatives","SOLF0:USTF0",1765295348208,0.05175185,136.84,136.81,0.05219349]
["bitfinex-derivatives","SOLF0:USTF0",1765295350695,108.98982216,136.94,136.83,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295350696,6.74652216,136.94,136.83,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295350906,5.43134309,136.93,136.86,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295351105,5.29909042,136.95,136.86,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295351300,87.62,136.96,136.86,16.4801546]
["bitfinex-derivatives","SOLF0:USTF0",1765295351798,0.05368857,136.92,136.9,0.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1765295352801,87.62,136.96,136.9,0.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1765295353710,6.74652216,137.0,136.9,0.05597416]
["bitfinex-derivatives","SOLF0:USTF0",1765295354005,0.04634141,136.96,136.95,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295354204,10.72795858,137.02,136.95,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295354512,62.0,137.03,136.95,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295354807,5.4291749,137.02,136.95,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295355012,62.0,137.03,136.95,9.9043546]
["bitfinex-derivatives","SOLF0:USTF0",1765295355207,0.04724008,137.0,136.98,0.04794351]
["bitfinex-derivatives","SOLF0:USTF0",1765295357795,6.74652216,137.1,136.98,0.04794351]
["bitfinex-derivatives","SOLF0:USTF0",1765295358002,72.7053113,137.09,136.98,102.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765295358307,10.7053113,137.08,136.98,102.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765295358496,62.0,137.09,136.98,102.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765295358699,0.05235752,137.05,137.02,0.0494356]
["bitfinex-derivatives","SOLF0:USTF0",1765295359315,1.51235752,137.05,136.91,102.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765295359502,10.69937539,137.04,136.92,102.2514]
["bitfinex-derivatives","SOLF0:USTF0",1765295359813,5.41325222,137.03,136.9,102.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765295360110,5.41325222,137.02,136.91,102.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765295360306,0.04650895,136.98,136.95,0.0468115]
["bitfinex-derivatives","SOLF0:USTF0",1765295360498,0.04650895,136.98,136.84,102.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765295360700,5.41476937,136.97,136.84,102.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765295360896,5.28533266,136.98,136.84,102.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765295361107,5.41506547,136.97,136.84,102.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765295361300,11.98666547,136.96,136.86,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765295361495,0.05351186,136.92,136.9,0.05207286]
["bitfinex-derivatives","SOLF0:USTF0",1765295361908,0.05351186,136.92,136.83,102.317]
["bitfinex-derivatives","SOLF0:USTF0",1765295362208,67.39850227,136.93,136.83,102.317]
["bitfinex-derivatives","SOLF0:USTF0",1765295362409,61.98,136.93,136.83,102.317]
["bitfinex-derivatives","SOLF0:USTF0",1765295362910,0.04651007,136.89,136.87,0.05566288]
["bitfinex-derivatives","SOLF0:USTF0",1765295363104,110.94997453,136.99,136.88,102.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765295363105,10.70332863,136.96,136.88,102.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765295363309,61.98,136.96,136.89,102.2738]
["bitfinex-derivatives","SOLF0:USTF0",1765295363506,61.98,136.96,136.91,102.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765295363709,61.98,136.96,136.92,102.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765295364210,0.05040455,136.95,136.94,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1765295364417,5.28533266,137.05,136.94,102.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765295364612,61.98,137.03,136.94,102.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765295364801,10.70072852,137.02,136.9,102.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765295365112,5.41539586,137.01,136.93,102.243]
["bitfinex-derivatives","SOLF0:USTF0",1765295365316,61.98,137.03,136.93,102.243]
["bitfinex-derivatives","SOLF0:USTF0",1765295365317,68.5481,137.03,136.95,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765295365505,0.04950103,137.0,136.98,0.05456708]
["bitfinex-derivatives","SOLF0:USTF0",1765295366612,0.04950103,137.0,136.83,102.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765295366613,112.90735585,136.99,136.83,102.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765295366812,102.2156,136.97,136.82,102.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765295367010,5.41702319,136.96,136.82,102.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765295367208,102.2374,136.94,136.79,102.344]
["bitfinex-derivatives","SOLF0:USTF0",1765295367410,5.41963971,136.93,136.81,102.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765295367606,0.05344772,136.88,136.85,0.04664241]
["bitfinex-derivatives","SOLF0:USTF0",1765295371915,0.05344772,136.88,136.85,6.62304241]
["bitfinex-derivatives","SOLF0:USTF0",1765295372120,0.05344772,136.88,136.85,0.04664241]
["bitfinex-derivatives","SOLF0:USTF0",1765295373624,6.74652216,137.0,136.92,102.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765295373827,13.31382216,137.05,136.95,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765295374124,10.718306,137.04,136.94,102.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765295374322,10.718306,137.03,136.96,102.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765295374521,5.42196479,137.05,136.97,102.2139]
["bitfinex-derivatives","SOLF0:USTF0",1765295374716,61.98,137.07,136.94,26.81428699]
["bitfinex-derivatives","SOLF0:USTF0",1765295374717,0.05143583,137.01,136.98,0.05093009]
["bitfinex-derivatives","SOLF0:USTF0",1765295374913,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295377624,0.05464923,137.01,136.98,6.62227248]
["bitfinex-derivatives","SOLF0:USTF0",1765295378516,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295379129,5.42492354,137.0,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295379427,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295380024,5.42518016,137.0,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295380334,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295380529,5.42674867,137.0,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295380730,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295381030,5.42688986,137.0,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295381228,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295381434,5.43039017,137.0,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295381622,0.05464923,137.01,136.98,0.05207248]
["bitfinex-derivatives","SOLF0:USTF0",1765295381819,12.00011918,137.0,136.88,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765295382030,67.41041918,136.99,136.88,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765295382223,5.43041918,136.98,136.88,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765295382533,61.98,136.99,136.88,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765295382727,5.43659853,136.98,136.92,0.0557072]
["bitfinex-derivatives","SOLF0:USTF0",1765295382933,0.05499415,136.95,136.92,0.0557072]
["bitfinex-derivatives","SOLF0:USTF0",1765295384434,11.86893495,137.03,136.92,103.7642072]
["bitfinex-derivatives","SOLF0:USTF0",1765295384623,5.4398374,137.02,136.93,129.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1765295384825,5.12241279,137.04,136.93,191.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1765295385026,5.43958898,137.03,136.94,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1765295385236,5.43958898,137.02,136.94,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1765295385436,61.98,137.05,136.94,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1765295385628,0.04629868,136.99,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295385936,0.04762387,136.99,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295391244,68.72652216,137.05,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295391245,61.98,137.05,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295392053,5.43982124,137.04,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295392344,0.0548759,137.02,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295392947,0.0548759,137.02,136.98,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765295393142,0.0548759,137.02,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295394150,0.0548759,137.02,136.97,102.25620964]
["bitfinex-derivatives","SOLF0:USTF0",1765295394446,0.0548759,137.02,137.0,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765295394646,0.0548759,137.02,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295395050,0.0548759,137.02,136.97,102.25750964]
["bitfinex-derivatives","SOLF0:USTF0",1765295395245,0.0548759,137.02,136.97,62.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295395446,0.0548759,137.02,136.97,6.61690964]
["bitfinex-derivatives","SOLF0:USTF0",1765295395744,0.0548759,137.02,136.97,102.25730964]
["bitfinex-derivatives","SOLF0:USTF0",1765295396653,0.0548759,137.02,137.0,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765295397751,0.0548759,137.02,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295400559,0.0548759,137.02,136.97,102.25450964]
["bitfinex-derivatives","SOLF0:USTF0",1765295400858,0.0548759,137.02,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295401346,5.44493709,137.01,136.97,0.04630964]
["bitfinex-derivatives","SOLF0:USTF0",1765295401550,0.0548759,137.02,136.99,102.1992]
["bitfinex-derivatives","SOLF0:USTF0",1765295401751,0.0548759,137.02,137.0,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765295402065,5.12698305,137.11,137.05,102.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765295402251,3.56533247,137.13,137.09,102.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765295402558,6.74652216,137.21,137.11,102.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765295402764,39.62903412,137.28,137.13,102.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765295402765,5.43604046,137.2,137.13,102.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765295402948,6.74652216,137.25,137.16,102.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765295403156,6.74652216,137.28,137.19,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765295403357,5.42085991,137.27,137.19,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765295403559,5.42085991,137.26,137.16,102.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765295403751,13.30242216,137.29,137.18,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765295403960,5.34085545,137.28,137.14,102.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765295404261,6.5582,137.24,137.22,0.05498028]
["bitfinex-derivatives","SOLF0:USTF0",1765295404566,5.33296001,137.23,137.13,15.70502987]
["bitfinex-derivatives","SOLF0:USTF0",1765295404768,101.9999,137.26,137.13,15.70502987]
["bitfinex-derivatives","SOLF0:USTF0",1765295404951,5.33277227,137.25,137.15,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1765295405152,5.32473897,137.26,137.17,102.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765295405364,0.05298525,137.23,137.2,0.04923674]
["bitfinex-derivatives","SOLF0:USTF0",1765295405553,0.04944188,137.23,137.2,0.04840111]
["bitfinex-derivatives","SOLF0:USTF0",1765295405755,0.04944188,137.23,137.21,102.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765295405954,61.94,137.29,137.2,103.54550111]
["bitfinex-derivatives","SOLF0:USTF0",1765295406265,61.94,137.29,137.19,124.31472987]
["bitfinex-derivatives","SOLF0:USTF0",1765295406564,61.94,137.29,137.19,15.70502987]
["bitfinex-derivatives","SOLF0:USTF0",1765295406749,61.94,137.29,137.18,102.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765295406750,61.94,137.29,137.2,5.78822395]
["bitfinex-derivatives","SOLF0:USTF0",1765295406953,61.94,137.29,137.15,266.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765295406954,6.74652216,137.35,137.27,5.78822395]
["bitfinex-derivatives","SOLF0:USTF0",1765295407260,5.30454103,137.4,137.31,101.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765295407468,67.22454103,137.43,137.33,5.78822395]
["bitfinex-derivatives","SOLF0:USTF0",1765295407660,5.30454103,137.44,137.34,101.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765295407858,67.22454103,137.46,137.36,114.26372395]
["bitfinex-derivatives","SOLF0:USTF0",1765295408159,0.05067311,137.42,137.4,107.72519229]
["bitfinex-derivatives","SOLF0:USTF0",1765295408462,3.52015491,137.49,137.4,5.83529229]
["bitfinex-derivatives","SOLF0:USTF0",1765295408660,3.52015491,137.49,137.37,101.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765295408965,3.52015491,137.49,137.38,163.906]
["bitfinex-derivatives","SOLF0:USTF0",1765295409172,3.52015491,137.49,137.39,101.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765295409359,3.52015491,137.49,137.41,101.8838]
["bitfinex-derivatives","SOLF0:USTF0",1765295409662,3.52015491,137.49,137.44,0.05062945]
["bitfinex-derivatives","SOLF0:USTF0",1765295409663,0.0551405,137.46,137.44,0.05062945]
["bitfinex-derivatives","SOLF0:USTF0",1765295411255,5.491e-05,137.49,137.47,210.2253]
["bitfinex-derivatives","SOLF0:USTF0",1765295411463,5.491e-05,137.49,137.48,203.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765295411656,61.86,137.64,137.51,101.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765295412160,101.7496,137.6,137.46,101.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765295412360,101.7491,137.6,137.46,101.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765295412563,0.04528564,137.54,137.52,0.05236536]
["bitfinex-derivatives","SOLF0:USTF0",1765295412767,101.698,137.67,137.53,117.39715762]
["bitfinex-derivatives","SOLF0:USTF0",1765295413068,101.7166,137.64,137.5,101.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765295413367,101.7456,137.61,137.46,117.44965762]
["bitfinex-derivatives","SOLF0:USTF0",1765295413570,101.7166,137.64,137.5,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295413759,101.7348,137.62,137.56,0.05168134]
["bitfinex-derivatives","SOLF0:USTF0",1765295413956,101.6986,137.67,137.56,0.05168134]
["bitfinex-derivatives","SOLF0:USTF0",1765295414160,117.28625762,137.69,137.51,101.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765295414161,101.6826,137.69,137.6,0.04748232]
["bitfinex-derivatives","SOLF0:USTF0",1765295414463,101.6826,137.69,137.51,101.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765295414464,101.7055,137.66,137.53,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295414666,101.6826,137.69,137.55,101.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765295414866,163.4959,137.7,137.56,101.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765295415168,101.6752,137.7,137.56,101.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765295415366,101.6947,137.67,137.53,101.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765295415667,0.05182615,137.64,137.59,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1765295415866,0.05182615,137.64,137.6,0.04943868]
["bitfinex-derivatives","SOLF0:USTF0",1765295416067,0.05182615,137.64,137.6,62.04943868]
["bitfinex-derivatives","SOLF0:USTF0",1765295416262,0.05182615,137.64,137.6,0.04943868]
["bitfinex-derivatives","SOLF0:USTF0",1765295418269,87.44,137.79,137.65,101.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765295418471,163.3607,137.8,137.67,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295418668,101.6245,137.77,137.65,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295418859,101.6315,137.76,137.61,101.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765295419067,101.6161,137.78,137.62,101.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765295419372,101.6161,137.78,137.69,0.0506607]
["bitfinex-derivatives","SOLF0:USTF0",1765295419566,101.6161,137.78,137.63,163.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765295419567,101.6161,137.78,137.72,0.05191824]
["bitfinex-derivatives","SOLF0:USTF0",1765295419868,61.76,137.8,137.61,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1765295419869,203.2622,137.76,137.61,101.7351]
["bitfinex-derivatives","SOLF0:USTF0",1765295420068,101.6237,137.77,137.63,101.721]
["bitfinex-derivatives","SOLF0:USTF0",1765295420259,101.6154,137.78,137.62,117.33175762]
["bitfinex-derivatives","SOLF0:USTF0",1765295420467,163.3614,137.8,137.62,117.33175762]
["bitfinex-derivatives","SOLF0:USTF0",1765295420468,101.6094,137.79,137.65,101.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765295420772,101.6329,137.76,137.62,101.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765295420972,0.05121152,137.73,137.71,0.05588284]
["bitfinex-derivatives","SOLF0:USTF0",1765295421272,101.5706,137.84,137.72,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295421571,0.05222279,137.73,137.71,0.05026024]
["bitfinex-derivatives","SOLF0:USTF0",1765295421774,101.594,137.81,137.67,101.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765295421969,0.05222279,137.73,137.71,0.04776015]
["bitfinex-derivatives","SOLF0:USTF0",1765295422367,0.04821568,137.73,137.71,0.05504315]
["bitfinex-derivatives","SOLF0:USTF0",1765295422569,0.04821568,137.73,137.6,68.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765295422570,103.16131568,137.73,137.57,117.36975762]
["bitfinex-derivatives","SOLF0:USTF0",1765295422877,101.6659,137.71,137.57,101.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765295423081,101.6621,137.72,137.58,101.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765295423380,101.6621,137.72,137.56,117.37455762]
["bitfinex-derivatives","SOLF0:USTF0",1765295423381,101.6845,137.69,137.56,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295423675,0.0537205,137.64,137.61,0.05069872]
["bitfinex-derivatives","SOLF0:USTF0",1765295424061,15.60315762,137.76,137.61,0.05069872]
["bitfinex-derivatives","SOLF0:USTF0",1765295424062,101.6383,137.75,137.61,101.78569872]
["bitfinex-derivatives","SOLF0:USTF0",1765295424267,101.691,137.68,137.55,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295424464,61.7,137.67,137.56,101.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765295424671,163.4006,137.67,137.53,101.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765295424862,101.6523,137.73,137.59,117.35535762]
["bitfinex-derivatives","SOLF0:USTF0",1765295425067,163.3523,137.73,137.59,117.35535762]
["bitfinex-derivatives","SOLF0:USTF0",1765295425267,0.04609128,137.67,137.65,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1765295425468,0.05131345,137.67,137.65,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1765295425976,61.7,137.8,137.69,101.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765295426271,61.7,137.8,137.67,101.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765295426472,101.6277,137.77,137.63,117.32125762]
["bitfinex-derivatives","SOLF0:USTF0",1765295426774,101.6374,137.75,137.61,101.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765295426970,101.6374,137.75,137.57,163.462]
["bitfinex-derivatives","SOLF0:USTF0",1765295426971,101.6904,137.68,137.54,101.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765295427167,101.7135,137.65,137.51,101.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765295427368,101.757,137.59,137.45,101.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765295427567,101.757,137.59,137.45,108.4025]
["bitfinex-derivatives","SOLF0:USTF0",1765295427568,61.68,137.58,137.45,108.4025]
["bitfinex-derivatives","SOLF0:USTF0",1765295427768,61.68,137.58,137.43,101.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765295427769,61.68,137.62,137.51,101.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765295427963,0.05042216,137.58,137.55,0.05467134]
["bitfinex-derivatives","SOLF0:USTF0",1765295428172,101.774,137.57,137.42,101.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765295428470,101.7878,137.55,137.41,101.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765295428670,101.7716,137.57,137.43,101.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765295428867,15.60315762,137.6,137.46,101.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765295429070,101.7381,137.62,137.46,101.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765295429071,101.7381,137.62,137.48,108.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765295429271,101.7567,137.59,137.45,101.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765295429467,0.05153292,137.53,137.51,0.05006239]
["bitfinex-derivatives","SOLF0:USTF0",1765295429671,0.04906452,137.53,137.51,0.04912305]
["bitfinex-derivatives","SOLF0:USTF0",1765295430276,1.50906452,137.53,137.51,0.04912305]
["bitfinex-derivatives","SOLF0:USTF0",1765295430582,0.04906452,137.53,137.51,0.04912305]
["bitfinex-derivatives","SOLF0:USTF0",1765295430878,0.04906452,137.53,137.43,101.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765295430879,101.8238,137.5,137.37,101.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765295431080,61.68,137.49,137.4,101.89]
["bitfinex-derivatives","SOLF0:USTF0",1765295431273,101.8008,137.53,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765295431471,61.68,137.52,137.41,108.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765295431672,0.0521489,137.48,137.45,0.05437115]
["bitfinex-derivatives","SOLF0:USTF0",1765295432177,0.00302585,137.48,137.46,203.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765295432376,61.68,137.56,137.49,101.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765295432571,61.68,137.56,137.45,15.65752877]
["bitfinex-derivatives","SOLF0:USTF0",1765295432572,61.68,137.56,137.45,101.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765295432785,61.68,137.56,137.44,101.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765295432987,61.68,137.56,137.47,101.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765295433279,0.04921821,137.53,137.5,0.04834021]
["bitfinex-derivatives","SOLF0:USTF0",1765295433480,0.0460479,137.53,137.5,0.04934659]
["bitfinex-derivatives","SOLF0:USTF0",1765295435885,0.0460479,137.53,137.41,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295436203,101.8219,137.5,137.37,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765295436392,101.8364,137.48,137.35,101.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765295436587,163.5285,137.49,137.33,101.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765295436588,101.8513,137.46,137.33,101.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765295436896,101.8754,137.43,137.38,0.05004168]
["bitfinex-derivatives","SOLF0:USTF0",1765295437183,101.8883,137.41,137.28,101.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765295437384,101.902,137.39,137.26,101.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765295437584,179.18575762,137.42,137.28,101.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765295437894,61.7,137.44,137.33,101.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765295438093,0.05468336,137.4,137.37,0.05179741]
["bitfinex-derivatives","SOLF0:USTF0",1765295439072,1.51468336,137.4,137.37,0.05179741]
["bitfinex-derivatives","SOLF0:USTF0",1765295439478,0.05468336,137.4,137.37,0.05179741]
["bitfinex-derivatives","SOLF0:USTF0",1765295440584,203.6102,137.53,137.4,101.8933]
["bitfinex-derivatives","SOLF0:USTF0",1765295440788,101.7905,137.55,137.41,101.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765295440986,101.753,137.6,137.43,101.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765295440987,61.72,137.5,137.43,101.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765295441184,61.72,137.5,137.41,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295441375,61.72,137.5,137.45,101.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765295441580,61.72,137.5,137.44,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765295441581,0.04858683,137.49,137.46,0.04898743]
["bitfinex-derivatives","SOLF0:USTF0",1765295441779,0.04573691,137.49,137.46,0.05500319]
["bitfinex-derivatives","SOLF0:USTF0",1765295442075,0.04573691,137.49,137.46,6.60210319]
["bitfinex-derivatives","SOLF0:USTF0",1765295442878,0.04573691,137.49,137.46,0.05500319]
["bitfinex-derivatives","SOLF0:USTF0",1765295445186,0.04573691,137.49,137.46,6.60210319]
["bitfinex-derivatives","SOLF0:USTF0",1765295445383,0.04573691,137.49,137.46,0.05500319]
["bitfinex-derivatives","SOLF0:USTF0",1765295449885,0.04573691,137.49,137.39,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295450196,5.24513512,137.51,137.4,101.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765295450396,66.96513512,137.5,137.39,117.50155762]
["bitfinex-derivatives","SOLF0:USTF0",1765295450594,5.24513512,137.49,137.39,15.60315762]
["bitfinex-derivatives","SOLF0:USTF0",1765295450794,5.24513512,137.49,137.4,101.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765295450996,61.72,137.5,137.43,101.91624209]
["bitfinex-derivatives","SOLF0:USTF0",1765295450997,0.04750617,137.46,137.43,101.91624209]
["bitfinex-derivatives","SOLF0:USTF0",1765295451191,68.46652216,137.53,137.43,0.04904209]
["bitfinex-derivatives","SOLF0:USTF0",1765295451387,110.53367453,137.55,137.42,117.47925762]
["bitfinex-derivatives","SOLF0:USTF0",1765295451388,68.46652216,137.55,137.45,117.45995762]
["bitfinex-derivatives","SOLF0:USTF0",1765295451596,61.72,137.54,137.45,117.45995762]
["bitfinex-derivatives","SOLF0:USTF0",1765295451796,61.72,137.54,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765295451995,6.74652216,137.56,137.48,101.833]
["bitfinex-derivatives","SOLF0:USTF0",1765295452196,0.04962288,137.53,137.51,0.05085531]
["bitfinex-derivatives","SOLF0:USTF0",1765295452394,0.05566864,137.53,137.51,0.04903834]
["bitfinex-derivatives","SOLF0:USTF0",1765295454596,0.05566864,137.53,137.44,22.15115762]
["bitfinex-derivatives","SOLF0:USTF0",1765295454801,6.74652216,137.54,137.44,101.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765295455001,6.74652216,137.53,137.4,101.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765295455299,6.74652216,137.52,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765295455501,6.74652216,137.51,137.43,101.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765295455801,0.05357513,137.48,137.46,0.05409701]
["bitfinex-derivatives","SOLF0:USTF0",1765295456304,0.05357513,137.48,137.46,117.50595463]
["bitfinex-derivatives","SOLF0:USTF0",1765295456498,0.05357513,137.48,137.46,101.90279701]
["bitfinex-derivatives","SOLF0:USTF0",1765295456801,68.46652216,137.57,137.49,101.8256]
["bitfinex-derivatives","SOLF0:USTF0",1765295457189,68.46652216,137.57,137.49,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765295457396,68.46652216,137.57,137.45,101.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765295457599,0.05460105,137.52,137.5,0.05447353]
["bitfinex-derivatives","SOLF0:USTF0",1765295457801,0.04772946,137.52,137.5,0.05447353]
["bitfinex-derivatives","SOLF0:USTF0",1765295458202,0.04772946,137.52,137.43,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765295458399,6.74652216,137.55,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765295458606,6.74652216,137.56,137.43,101.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765295458898,6.74652216,137.56,137.42,101.8773]
["bitfinex-derivatives","SOLF0:USTF0",1765295458899,6.74652216,137.54,137.42,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765295459400,0.04721085,137.49,137.47,0.05360715]
["bitfinex-derivatives","SOLF0:USTF0",1765295459601,0.05490761,137.49,137.47,0.05360715]
["bitfinex-derivatives","SOLF0:USTF0",1765295459803,63.23490761,137.49,137.39,101.9013]
["bitfinex-derivatives","SOLF0:USTF0",1765295460003,61.72,137.49,137.39,101.9013]
["bitfinex-derivatives","SOLF0:USTF0",1765295460299,6.74652216,137.51,137.43,101.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765295460601,6.74652216,137.53,137.49,108.3684]
["bitfinex-derivatives","SOLF0:USTF0",1765295460799,0.04818075,137.52,137.5,0.05584647]
["bitfinex-derivatives","SOLF0:USTF0",1765295461003,0.05317137,137.52,137.5,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1765295462294,6.74652216,137.61,137.5,0.05137557]
["bitfinex-derivatives","SOLF0:USTF0",1765295462506,61.72,137.6,137.49,101.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765295462904,61.72,137.59,137.47,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765295463098,61.72,137.59,137.48,6.6999334]
["bitfinex-derivatives","SOLF0:USTF0",1765295463099,101.7716,137.57,137.48,6.6999334]
["bitfinex-derivatives","SOLF0:USTF0",1765295463301,101.7716,137.57,137.49,6.6999334]
["bitfinex-derivatives","SOLF0:USTF0",1765295463506,0.05564471,137.54,137.52,0.05318408]
["bitfinex-derivatives","SOLF0:USTF0",1765295463808,0.04595224,137.54,137.52,0.0458483]
["bitfinex-derivatives","SOLF0:USTF0",1765295464392,0.04595224,137.54,137.43,101.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765295464595,108.48562216,137.61,137.48,101.833]
["bitfinex-derivatives","SOLF0:USTF0",1765295464804,6.74652216,137.62,137.49,101.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765295465009,108.45712216,137.65,137.51,101.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765295465304,0.05041868,137.59,137.57,101.81405824]
["bitfinex-derivatives","SOLF0:USTF0",1765295465511,87.24,137.71,137.58,101.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765295465512,61.72,137.67,137.58,101.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765295465714,61.72,137.67,137.59,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765295465899,61.72,137.67,137.59,101.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765295466099,5.35124829,137.66,137.57,101.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765295466404,0.04690187,137.63,137.6,0.05093868]
["bitfinex-derivatives","SOLF0:USTF0",1765295466605,5.35725173,137.62,137.52,101.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765295466803,6.74652216,137.65,137.54,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1765295466804,5.35725173,137.61,137.54,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1765295467000,8.74717453,137.66,137.56,101.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765295467001,5.35725173,137.64,137.56,101.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765295467203,5.35725173,137.63,137.56,101.7749]
["bitfinex-derivatives","SOLF0:USTF0",1765295467409,5.35725173,137.65,137.6,101.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765295467709,87.24,137.71,137.63,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1765295467901,5.3604851,137.7,137.63,101.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765295468107,87.24,137.71,137.6,196.92402638]
["bitfinex-derivatives","SOLF0:USTF0",1765295468305,87.24,137.71,137.6,68.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765295468608,61.7,137.73,137.62,101.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765295468805,5.35858901,137.72,137.63,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295469000,0.05123807,137.69,137.66,0.05373969]
["bitfinex-derivatives","SOLF0:USTF0",1765295470004,5.35507366,137.75,137.66,1.51373969]
["bitfinex-derivatives","SOLF0:USTF0",1765295470208,5.35028085,137.76,137.67,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295470412,6.74652216,137.8,137.67,134.87152638]
["bitfinex-derivatives","SOLF0:USTF0",1765295470601,5.34968952,137.79,137.68,101.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765295470907,114.86162216,137.82,137.67,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295471110,0.05444358,137.75,137.72,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1765295471311,0.04641668,137.75,137.72,0.05254794]
["bitfinex-derivatives","SOLF0:USTF0",1765295472709,5.33989251,137.82,137.72,1.51254794]
["bitfinex-derivatives","SOLF0:USTF0",1765295472917,3.47372242,137.86,137.8,101.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765295473207,6.74652216,138.05,137.92,101.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765295473413,101.3883,138.09,137.92,101.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765295473414,11.65736857,138.09,137.97,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295473601,101.366,138.12,137.97,101.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765295473602,6.74652216,138.11,137.97,101.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765295473801,101.3519,138.14,137.97,101.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765295473802,0.05117943,138.04,138.02,0.04655088]
["bitfinex-derivatives","SOLF0:USTF0",1765295474212,61.66,138.12,138.02,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295474609,0.04987845,138.04,138.02,0.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1765295474921,61.64,138.14,138.03,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295475213,61.64,138.14,138.01,101.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765295475214,61.64,138.18,138.04,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295475518,101.3302,138.17,137.99,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765295475808,101.3602,138.13,137.93,21.57331892]
["bitfinex-derivatives","SOLF0:USTF0",1765295476019,0.04710397,138.09,137.93,101.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765295476217,163.0353,138.08,137.91,101.514]
["bitfinex-derivatives","SOLF0:USTF0",1765295476409,101.4119,138.06,137.89,101.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765295476615,101.4119,138.06,137.89,134.70472638]
["bitfinex-derivatives","SOLF0:USTF0",1765295476803,163.0247,138.07,137.9,101.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765295477014,101.426,138.04,137.9,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295477312,0.05108671,138.0,137.97,0.05391541]
["bitfinex-derivatives","SOLF0:USTF0",1765295477513,101.4033,138.07,137.89,101.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765295477823,61.58,138.06,137.92,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295478112,101.4249,138.04,137.88,101.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765295478313,101.4198,138.05,137.88,101.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765295478503,0.04611448,137.98,137.95,0.04758573]
["bitfinex-derivatives","SOLF0:USTF0",1765295478708,0.05285816,137.98,137.95,0.05297088]
["bitfinex-derivatives","SOLF0:USTF0",1765295478916,0.05285816,137.98,137.87,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295479113,101.4404,138.02,137.87,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295479313,107.9529,138.03,137.87,134.72252638]
["bitfinex-derivatives","SOLF0:USTF0",1765295479507,101.4253,138.04,137.88,101.536]
["bitfinex-derivatives","SOLF0:USTF0",1765295479708,101.3947,138.08,137.92,101.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765295480024,61.58,138.13,138.01,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295480318,61.58,138.13,137.99,242.61412638]
["bitfinex-derivatives","SOLF0:USTF0",1765295480521,162.939,138.13,137.98,101.463]
["bitfinex-derivatives","SOLF0:USTF0",1765295480821,101.3704,138.12,137.96,101.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765295481013,0.05115072,138.07,138.04,0.05537709]
["bitfinex-derivatives","SOLF0:USTF0",1765295481917,0.05115072,138.07,138.04,101.47407709]
["bitfinex-derivatives","SOLF0:USTF0",1765295482119,61.56,138.17,138.04,136.09360347]
["bitfinex-derivatives","SOLF0:USTF0",1765295482310,61.56,138.17,138.05,101.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765295482620,3.42854486,138.23,138.1,101.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765295482816,61.54,138.22,138.08,163.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765295483015,101.3024,138.21,138.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295483224,101.3006,138.21,138.06,101.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765295483424,0.04690271,138.16,138.14,0.05201768]
["bitfinex-derivatives","SOLF0:USTF0",1765295483612,101.3081,138.2,138.14,0.05201768]
["bitfinex-derivatives","SOLF0:USTF0",1765295483813,61.52,138.19,138.14,0.05201768]
["bitfinex-derivatives","SOLF0:USTF0",1765295484019,61.52,138.19,138.05,101.4087]
["bitfinex-derivatives","SOLF0:USTF0",1765295484221,0.05149217,138.18,138.15,0.05407872]
["bitfinex-derivatives","SOLF0:USTF0",1765295484420,101.3513,138.14,138.0,101.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765295484720,101.3399,138.16,138.01,101.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765295484906,61.52,138.15,138.06,101.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765295485109,101.3006,138.21,138.07,101.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765295485305,101.3006,138.21,138.06,101.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765295485306,101.3152,138.19,138.05,101.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765295485511,0.05092802,138.15,138.13,0.05028802]
["bitfinex-derivatives","SOLF0:USTF0",1765295485710,0.05092802,138.15,138.04,101.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765295485916,101.3301,138.17,138.13,0.05528805]
["bitfinex-derivatives","SOLF0:USTF0",1765295486117,101.3516,138.14,137.99,101.4559]
["bitfinex-derivatives","SOLF0:USTF0",1765295486320,101.3367,138.16,138.09,0.05323336]
["bitfinex-derivatives","SOLF0:USTF0",1765295486511,101.3367,138.16,138.01,101.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765295486512,0.05272507,138.08,138.01,101.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765295486722,101.3061,138.2,138.05,101.45609156]
["bitfinex-derivatives","SOLF0:USTF0",1765295487015,101.3061,138.2,138.06,101.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765295487219,101.3288,138.17,138.03,101.4229]
["bitfinex-derivatives","SOLF0:USTF0",1765295487421,101.3373,138.16,138.02,101.435]
["bitfinex-derivatives","SOLF0:USTF0",1765295487609,61.5,138.15,138.04,101.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765295488011,0.05336614,138.11,138.08,0.05023351]
["bitfinex-derivatives","SOLF0:USTF0",1765295488210,101.3589,138.13,137.99,101.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765295488417,61.48,138.12,138.02,101.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765295488730,101.3736,138.11,137.96,101.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765295488916,101.3938,138.08,137.95,101.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765295489112,101.3938,138.08,137.92,101.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765295489313,101.3938,138.08,137.89,203.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765295489314,0.05016372,138.01,137.99,0.04662327]
["bitfinex-derivatives","SOLF0:USTF0",1765295489827,61.48,138.0,137.99,0.0466951]
["bitfinex-derivatives","SOLF0:USTF0",1765295490128,0.052956,138.01,137.94,101.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765295490316,101.3431,138.15,138.01,101.4398]
["bitfinex-derivatives","SOLF0:USTF0",1765295490620,101.3389,138.16,138.02,101.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765295490922,162.8029,138.15,138.01,134.61902638]
["bitfinex-derivatives","SOLF0:USTF0",1765295491224,0.05472466,138.09,138.07,0.05512837]
["bitfinex-derivatives","SOLF0:USTF0",1765295491424,0.04667314,138.09,138.07,0.05485882]
["bitfinex-derivatives","SOLF0:USTF0",1765295491920,3.42854486,138.23,138.07,101.45395882]
["bitfinex-derivatives","SOLF0:USTF0",1765295492127,107.8273,138.19,138.05,101.414]
["bitfinex-derivatives","SOLF0:USTF0",1765295492322,101.3265,138.17,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295492522,101.3274,138.17,138.04,101.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765295492819,61.46,138.17,138.07,101.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765295493119,0.0459485,138.13,138.11,0.05380923]
["bitfinex-derivatives","SOLF0:USTF0",1765295493318,0.05303794,138.13,138.11,0.05020071]
["bitfinex-derivatives","SOLF0:USTF0",1765295493518,101.41173794,138.13,137.98,101.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765295493724,107.8802,138.12,137.99,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765295493918,101.3418,138.15,138.0,101.449]
["bitfinex-derivatives","SOLF0:USTF0",1765295494113,61.46,138.14,138.08,101.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765295494324,61.44,138.19,138.1,101.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765295494515,61.44,138.19,138.07,101.3983]
["bitfinex-derivatives","SOLF0:USTF0",1765295494719,0.04994251,138.16,138.13,0.05484126]
["bitfinex-derivatives","SOLF0:USTF0",1765295495119,3.42854486,138.23,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765295495319,61.44,138.22,138.12,101.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765295495514,3.42854486,138.23,138.12,101.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765295495724,101.2295,138.31,138.12,101.3579]
["bitfinex-derivatives","SOLF0:USTF0",1765295495725,101.22,138.32,138.18,101.316]
["bitfinex-derivatives","SOLF0:USTF0",1765295495918,61.44,138.33,138.21,101.2928]
["bitfinex-derivatives","SOLF0:USTF0",1765295496114,61.44,138.33,138.25,107.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765295496319,0.04576207,138.28,138.26,0.04866229]
["bitfinex-derivatives","SOLF0:USTF0",1765295496525,10.0,138.4,138.3,101.2265]
["bitfinex-derivatives","SOLF0:USTF0",1765295496828,10.0,138.4,138.32,101.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765295497022,10.0,138.4,138.37,101.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765295497220,61.44,138.46,138.35,101.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765295497420,61.44,138.46,138.32,134.39292638]
["bitfinex-derivatives","SOLF0:USTF0",1765295497421,61.44,138.46,138.33,101.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765295497622,61.44,138.46,138.34,101.1984]
["bitfinex-derivatives","SOLF0:USTF0",1765295497823,61.44,138.46,138.32,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765295498023,0.05009778,138.41,138.38,0.05177212]
["bitfinex-derivatives","SOLF0:USTF0",1765295498328,0.05009778,138.41,138.28,101.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765295498536,101.1565,138.41,138.26,101.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765295498832,101.1565,138.41,138.26,101.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765295499027,101.1309,138.44,138.29,101.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765295499236,101.1193,138.46,138.31,101.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765295499429,0.04778877,138.38,138.35,0.05062573]
["bitfinex-derivatives","SOLF0:USTF0",1765295499622,0.04755654,138.38,138.35,101.24672372]
["bitfinex-derivatives","SOLF0:USTF0",1765295499824,61.42,138.48,138.39,101.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765295500133,162.5235,138.48,138.33,101.207]
["bitfinex-derivatives","SOLF0:USTF0",1765295500324,101.1103,138.47,138.33,101.207]
["bitfinex-derivatives","SOLF0:USTF0",1765295500523,101.1103,138.47,138.33,101.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765295500724,0.05393853,138.41,138.39,0.04809687]
["bitfinex-derivatives","SOLF0:USTF0",1765295501033,61.4,138.4,138.28,107.752]
["bitfinex-derivatives","SOLF0:USTF0",1765295501226,61.4,138.4,138.27,101.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765295501421,162.5591,138.4,138.25,101.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765295501622,162.5591,138.4,138.25,101.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765295501821,61.38,138.39,138.26,101.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765295502033,61.38,138.38,138.27,101.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765295502228,101.0796,138.51,138.33,202.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765295502429,404.1829,138.56,138.32,101.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765295502430,101.1194,138.46,138.32,101.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765295502629,101.1128,138.47,138.31,101.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765295502833,101.1182,138.46,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295503024,101.1248,138.45,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295503224,101.1407,138.43,138.37,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1765295503431,0.05041473,138.4,138.37,0.05084997]
["bitfinex-derivatives","SOLF0:USTF0",1765295503748,0.05041473,138.4,138.27,101.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765295503935,101.1571,138.41,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765295504134,101.1832,138.37,138.24,33.17952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295504336,101.2154,138.33,138.16,101.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765295504633,101.2352,138.3,138.16,101.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765295504823,0.04748674,138.24,138.22,0.05540342]
["bitfinex-derivatives","SOLF0:USTF0",1765295505027,0.05507066,138.24,138.22,0.05540342]
["bitfinex-derivatives","SOLF0:USTF0",1765295506335,0.05507066,138.24,138.1,101.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765295506336,0.05507066,138.24,138.0,94.55952638]
["bitfinex-derivatives","SOLF0:USTF0",1765295506528,23.32,138.27,138.19,101.309]
["bitfinex-derivatives","SOLF0:USTF0",1765295506727,101.22,138.32,138.17,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765295506935,162.5678,138.31,138.17,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765295507233,0.05179997,138.25,138.23,0.05381809]
["bitfinex-derivatives","SOLF0:USTF0",1765295507428,0.05231184,138.25,138.23,0.05477233]
["bitfinex-derivatives","SOLF0:USTF0",1765295507734,61.34,138.32,138.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765295507941,61.34,138.32,138.24,101.2705]
["bitfinex-derivatives","SOLF0:USTF0",1765295508236,61.34,138.32,138.22,101.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765295508540,101.1957,138.35,138.22,101.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765295508734,101.1902,138.36,138.22,101.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765295509037,101.1976,138.35,138.21,101.2906]
["bitfinex-derivatives","SOLF0:USTF0",1765295509235,101.1976,138.35,138.2,101.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765295509236,61.34,138.35,138.24,101.273]
["bitfinex-derivatives","SOLF0:USTF0",1765295509534,61.34,138.38,138.26,107.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765295509736,61.34,138.38,138.22,196.46472638]
["bitfinex-derivatives","SOLF0:USTF0",1765295509737,101.191,138.36,138.22,196.46472638]
["bitfinex-derivatives","SOLF0:USTF0",1765295509942,107.705,138.35,138.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295510235,107.705,138.35,138.21,107.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765295510236,101.2056,138.34,138.21,107.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765295510543,0.05334278,138.29,138.26,0.04714362]
["bitfinex-derivatives","SOLF0:USTF0",1765295510742,0.04784071,138.29,138.26,0.05457001]
["bitfinex-derivatives","SOLF0:USTF0",1765295511445,61.38784071,138.29,138.26,0.05457001]
["bitfinex-derivatives","SOLF0:USTF0",1765295511644,61.38784071,138.29,138.18,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765295511834,162.5821,138.29,138.16,101.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765295512040,162.5821,138.29,138.15,101.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765295512242,61.34,138.31,138.2,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765295512543,61.34,138.31,138.13,304.0562]
["bitfinex-derivatives","SOLF0:USTF0",1765295512544,101.2522,138.28,138.14,101.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765295512747,0.04867708,138.22,138.2,0.04917062]
["bitfinex-derivatives","SOLF0:USTF0",1765295513040,0.05423128,138.22,138.2,0.04917062]
["bitfinex-derivatives","SOLF0:USTF0",1765295513938,102.78493128,138.22,138.09,107.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765295514139,61.34,138.22,138.12,101.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765295514338,61.34,138.22,138.07,101.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765295514339,101.2976,138.21,138.07,101.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765295514643,101.3236,138.18,138.05,101.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765295514835,0.05352967,138.13,138.1,0.05431047]
["bitfinex-derivatives","SOLF0:USTF0",1765295515036,61.39352967,138.13,138.1,0.05431047]
["bitfinex-derivatives","SOLF0:USTF0",1765295515634,0.05352967,138.13,138.1,0.05431047]
["bitfinex-derivatives","SOLF0:USTF0",1765295515943,61.34,138.12,138.01,101.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765295516340,61.34,138.12,138.03,101.429]
["bitfinex-derivatives","SOLF0:USTF0",1765295516538,61.34,138.12,138.02,101.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765295516844,61.34,138.12,138.01,101.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765295517044,0.04603319,138.08,138.06,0.05334481]
["bitfinex-derivatives","SOLF0:USTF0",1765295517946,5.37203581,138.15,138.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765295518247,66.71235697,138.14,138.03,101.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765295518448,5.37235697,138.13,138.01,101.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765295518755,106.74042225,138.12,138.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295518943,0.05198868,138.07,138.05,0.05363529]
["bitfinex-derivatives","SOLF0:USTF0",1765295519144,0.04708837,138.07,138.05,0.05274298]
["bitfinex-derivatives","SOLF0:USTF0",1765295519740,6.36865413,138.2,138.07,101.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765295519946,66.7361458,138.19,138.07,101.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765295520146,101.327,138.17,138.06,19.24924723]
["bitfinex-derivatives","SOLF0:USTF0",1765295520342,5.37527218,138.16,138.03,19.24924723]
["bitfinex-derivatives","SOLF0:USTF0",1765295520647,5.37527218,138.16,138.01,101.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765295520648,6.36865413,138.14,138.08,0.05126122]
["bitfinex-derivatives","SOLF0:USTF0",1765295520949,0.05333602,138.11,138.08,0.05126122]
["bitfinex-derivatives","SOLF0:USTF0",1765295521148,6.36865413,138.19,138.09,101.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765295521348,101.2986,138.21,138.09,120.63294723]
["bitfinex-derivatives","SOLF0:USTF0",1765295521542,5.37590005,138.2,138.12,101.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765295521739,66.73523664,138.23,138.11,101.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765295521942,61.36,138.23,138.13,101.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765295522137,0.04645091,138.19,138.17,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1765295522354,114.23771313,138.3,138.17,0.05248651]
["bitfinex-derivatives","SOLF0:USTF0",1765295522355,5.37703381,138.26,138.18,101.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765295522546,6.36865413,138.3,138.21,101.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765295522547,5.3769419,138.29,138.21,101.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765295522743,107.58035413,138.33,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765295522938,107.59485413,138.31,138.18,101.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765295523139,113.1183758,138.3,138.16,101.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765295523438,0.04833651,138.24,138.22,0.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1765295523651,5.3764758,138.23,138.22,0.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1765295523852,61.41497476,138.24,138.22,0.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1765295523853,0.05497476,138.24,138.22,0.05202935]
["bitfinex-derivatives","SOLF0:USTF0",1765295524649,5.38814646,138.29,138.24,101.269]
["bitfinex-derivatives","SOLF0:USTF0",1765295524853,61.36,138.3,138.23,101.2806]
["bitfinex-derivatives","SOLF0:USTF0",1765295525149,112.99615005,138.29,138.15,107.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765295525353,112.99615005,138.29,138.12,101.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765295525354,101.2754,138.24,138.12,101.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765295525551,101.2715,138.25,138.17,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1765295525552,0.04818331,138.19,138.17,0.05349783]
["bitfinex-derivatives","SOLF0:USTF0",1765295525745,5.38739592,138.18,138.06,120.65314723]
["bitfinex-derivatives","SOLF0:USTF0",1765295526055,5.38739592,138.17,138.09,101.384]
["bitfinex-derivatives","SOLF0:USTF0",1765295526255,61.36,138.19,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765295526441,106.67274198,138.18,138.04,101.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765295526649,106.67274198,138.18,138.05,101.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765295526650,5.34854198,138.17,138.05,101.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765295526854,0.05555916,138.12,138.1,0.04717101]
["bitfinex-derivatives","SOLF0:USTF0",1765295527055,0.05555916,138.12,138.02,19.24924723]
["bitfinex-derivatives","SOLF0:USTF0",1765295527056,66.89868788,138.11,138.0,101.4499]
["bitfinex-derivatives","SOLF0:USTF0",1765295527252,6.36865413,138.06,137.97,101.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765295527458,5.53868788,138.05,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765295527649,5.53868788,138.04,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765295527847,6.36865413,138.08,137.99,101.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765295528049,0.05461665,138.05,138.02,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1765295528249,5.53703361,138.04,138.02,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1765295528444,0.05461665,138.05,138.02,0.05509671]
["bitfinex-derivatives","SOLF0:USTF0",1765295529246,0.05461665,138.05,137.95,163.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765295529247,5.53702321,138.04,137.95,101.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765295529452,11.90567734,138.03,137.92,101.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765295529660,6.36865413,138.01,137.92,101.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765295529959,5.53702321,138.0,137.92,108.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765295530157,8.74717453,138.01,137.94,101.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765295530457,0.05501186,137.99,137.96,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1765295530656,6.61840673,138.03,137.98,101.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765295530860,67.99840673,138.08,137.99,120.70304723]
["bitfinex-derivatives","SOLF0:USTF0",1765295531059,12.14926759,138.07,137.99,101.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765295531257,0.05320686,138.05,138.02,0.04967465]
["bitfinex-derivatives","SOLF0:USTF0",1765295531446,5.5300967,138.04,138.02,0.04967465]
["bitfinex-derivatives","SOLF0:USTF0",1765295531759,66.9100967,138.03,138.02,0.04967465]
["bitfinex-derivatives","SOLF0:USTF0",1765295532056,0.05320686,138.05,138.02,0.04967465]
["bitfinex-derivatives","SOLF0:USTF0",1765295532461,67.99840673,138.13,138.03,101.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765295532658,5.52672459,138.12,138.04,101.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765295532958,106.90096686,138.11,137.98,101.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765295533160,6.61840673,138.13,138.04,101.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765295533358,0.05429185,138.1,138.07,0.05414784]
["bitfinex-derivatives","SOLF0:USTF0",1765295533858,0.05429185,138.1,138.02,107.955]
["bitfinex-derivatives","SOLF0:USTF0",1765295534060,61.38,138.11,138.0,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765295534264,5.52668491,138.1,138.01,101.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765295534457,61.38,138.11,137.99,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765295534458,5.52668491,138.09,137.99,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765295534657,61.4,138.09,137.99,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765295534863,0.05297614,138.05,138.03,0.04592846]
["bitfinex-derivatives","SOLF0:USTF0",1765295536468,5.53270195,138.04,137.94,101.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765295536667,5.53270195,138.03,137.95,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765295536861,5.53270195,138.02,137.95,108.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765295537051,101.4164,138.05,137.93,101.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765295537252,101.4305,138.03,137.9,101.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765295537458,0.05172009,137.98,137.95,0.04657793]
["bitfinex-derivatives","SOLF0:USTF0",1765295537770,5.53049683,137.97,137.95,0.04657793]
["bitfinex-derivatives","SOLF0:USTF0",1765295538065,0.05172009,137.98,137.95,0.04657793]
["bitfinex-derivatives","SOLF0:USTF0",1765295538261,5.53042997,137.97,137.87,101.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765295538565,5.5240511,137.99,137.9,101.524]
["bitfinex-derivatives","SOLF0:USTF0",1765295538767,6.61840673,138.03,137.93,101.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765295539064,101.4451,138.01,137.87,19.24924723]
["bitfinex-derivatives","SOLF0:USTF0",1765295539261,0.05147667,137.95,137.93,0.05113263]
["bitfinex-derivatives","SOLF0:USTF0",1765295539570,0.0484363,137.95,137.93,0.05113263]
["bitfinex-derivatives","SOLF0:USTF0",1765295539762,5.51913932,138.02,137.93,0.05113263]
["bitfinex-derivatives","SOLF0:USTF0",1765295540060,66.9188534,138.01,137.91,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765295540253,5.5188534,138.0,137.89,101.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765295540457,61.4,138.01,137.89,101.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765295540765,0.05170476,137.96,137.94,0.05516455]
["bitfinex-derivatives","SOLF0:USTF0",1765295540965,0.05240982,137.96,137.94,0.05516455]
["bitfinex-derivatives","SOLF0:USTF0",1765295541964,1.49240982,137.96,137.85,101.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765295542161,5.51202689,137.96,137.89,101.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765295542362,61.42,138.02,137.91,101.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765295542559,61.42,138.02,137.88,101.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765295542560,106.95666528,138.01,137.88,101.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765295542758,6.5226,137.99,137.89,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765295542953,0.04899431,137.96,137.93,0.04821553]
["bitfinex-derivatives","SOLF0:USTF0",1765295543155,5.51166528,137.95,137.84,101.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765295543354,66.93166528,137.94,137.85,101.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765295543562,61.42,137.94,137.87,101.546]
["bitfinex-derivatives","SOLF0:USTF0",1765295543761,61.42,137.94,137.85,101.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765295543963,61.42,137.94,137.83,101.5756]
["bitfinex-derivatives","SOLF0:USTF0",1765295544164,0.05116836,137.9,137.87,0.0521585]
["bitfinex-derivatives","SOLF0:USTF0",1765295544664,6.61840673,137.99,137.9,101.5232]
["bitfinex-derivatives","SOLF0:USTF0",1765295544860,61.44,137.99,137.88,101.5386]
["bitfinex-derivatives","SOLF0:USTF0",1765295545161,6.61840673,138.03,137.93,101.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765295545366,5.44430646,138.02,137.96,101.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765295545563,67.9602,138.04,137.93,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765295545862,0.05474052,138.0,137.97,0.05493178]
["bitfinex-derivatives","SOLF0:USTF0",1765295546064,6.5227,137.99,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765295546264,5.44239652,137.98,137.86,101.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765295546567,61.44,137.97,137.89,101.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765295546773,61.44,137.97,137.91,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765295547063,0.0468324,137.95,137.93,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1765295547256,0.0496694,137.95,137.93,6.57640699]
["bitfinex-derivatives","SOLF0:USTF0",1765295547458,0.0496694,137.95,137.93,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1765295547861,0.0496694,137.95,137.93,6.57650699]
["bitfinex-derivatives","SOLF0:USTF0",1765295548173,61.44,138.05,137.94,101.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765295548660,61.44,138.05,137.96,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1765295548862,61.44,138.05,137.98,101.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765295549067,0.05536415,138.03,138.0,0.04885971]
["bitfinex-derivatives","SOLF0:USTF0",1765295550773,0.05536415,138.03,138.01,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765295550965,86.88,138.07,138.01,101.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765295551162,86.88,138.07,138.02,101.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765295551365,61.44,138.09,138.03,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1765295551566,61.44,138.09,138.02,101.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765295551768,61.44,138.09,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765295551960,0.05359504,138.06,138.04,0.05376454]
["bitfinex-derivatives","SOLF0:USTF0",1765295552567,101.3078,138.2,138.07,101.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765295552773,61.44,138.19,138.08,101.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765295552972,61.44,138.19,138.06,101.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765295553171,61.44,138.19,138.11,101.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765295553468,0.04826519,138.16,138.14,6.56767578]
["bitfinex-derivatives","SOLF0:USTF0",1765295553672,0.04826519,138.16,138.14,0.05287578]
["bitfinex-derivatives","SOLF0:USTF0",1765295553869,0.04826519,138.16,138.04,101.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765295553870,1.44,138.15,138.04,101.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765295554074,101.3567,138.13,138.0,101.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765295554375,106.18160426,138.13,137.98,101.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765295554670,4.82490426,138.14,138.0,101.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765295554972,0.05407482,138.08,138.06,0.04927434]
["bitfinex-derivatives","SOLF0:USTF0",1765295555162,0.0539847,138.08,138.06,0.05214992]
["bitfinex-derivatives","SOLF0:USTF0",1765295555668,102.8908847,138.08,137.95,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765295555968,11.93298924,138.07,137.95,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765295556172,5.31458251,138.06,137.95,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765295556376,5.31458251,138.05,137.96,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765295556571,0.04920708,138.02,137.99,0.05130622]
["bitfinex-derivatives","SOLF0:USTF0",1765295557361,5.32792817,138.01,137.99,0.05130622]
["bitfinex-derivatives","SOLF0:USTF0",1765295557568,5.32792817,138.0,137.99,0.05130622]
["bitfinex-derivatives","SOLF0:USTF0",1765295557876,5.32792817,138.0,137.89,101.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765295558071,5.32792817,137.99,137.89,101.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765295558263,6.61840673,138.04,137.93,101.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765295558461,5.33075373,138.03,137.93,101.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765295558670,11.64518667,138.07,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765295558868,5.32986147,138.06,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765295559070,6.61840673,138.09,137.99,101.458]
["bitfinex-derivatives","SOLF0:USTF0",1765295559273,5.32903964,138.08,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765295559468,5.32903964,138.07,137.98,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765295559670,5.33126745,138.06,138.01,0.04742381]
["bitfinex-derivatives","SOLF0:USTF0",1765295559870,0.04904897,138.05,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295560374,5.33305282,138.04,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295560575,5.33305282,138.03,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295560973,0.04904897,138.05,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295561286,5.33313728,138.04,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295561469,0.04904897,138.05,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295561669,5.33348033,138.04,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295561877,0.04904897,138.05,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295562778,5.33237123,138.1,138.02,0.04776115]
["bitfinex-derivatives","SOLF0:USTF0",1765295562977,61.44,138.12,138.01,101.441]
["bitfinex-derivatives","SOLF0:USTF0",1765295563277,5.33124292,138.11,138.01,101.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765295563475,61.44,138.12,138.02,163.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765295563671,6.5158,138.13,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765295563876,6.5158,138.13,138.03,101.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765295563877,0.04603308,138.1,138.08,0.05345364]
["bitfinex-derivatives","SOLF0:USTF0",1765295564076,0.04785923,138.1,138.08,0.05345364]
["bitfinex-derivatives","SOLF0:USTF0",1765295564874,106.71724652,138.09,137.97,101.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765295565075,66.75194652,138.08,137.98,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765295565383,5.33342586,138.07,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765295565583,67.9382,138.08,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765295565777,6.61840673,138.12,138.01,101.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765295565978,0.04708348,138.08,138.05,0.04773809]
["bitfinex-derivatives","SOLF0:USTF0",1765295566679,61.42,138.14,138.05,101.45823809]
["bitfinex-derivatives","SOLF0:USTF0",1765295566890,61.42,138.14,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295567192,66.75120359,138.13,138.03,101.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765295567380,61.42,138.13,138.03,101.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765295567579,0.05332022,138.09,138.07,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1765295567775,6.61840673,138.18,138.07,101.44803829]
["bitfinex-derivatives","SOLF0:USTF0",1765295567984,5.32322584,138.17,138.08,101.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765295568185,101.3206,138.18,138.05,120.66304723]
["bitfinex-derivatives","SOLF0:USTF0",1765295568372,5.32223908,138.17,138.05,101.4138]
["bitfinex-derivatives","SOLF0:USTF0",1765295568576,5.32223908,138.16,138.07,101.3989]
["bitfinex-derivatives","SOLF0:USTF0",1765295568777,0.05100309,138.13,138.1,0.05174086]
["bitfinex-derivatives","SOLF0:USTF0",1765295568977,5.32817175,138.19,138.1,0.0517775]
["bitfinex-derivatives","SOLF0:USTF0",1765295569285,0.05107235,138.16,138.13,0.04922293]
["bitfinex-derivatives","SOLF0:USTF0",1765295570386,5.33746042,138.15,138.13,0.04922293]
["bitfinex-derivatives","SOLF0:USTF0",1765295570589,5.33776803,138.14,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765295570788,107.94130673,138.18,138.05,101.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765295571087,5.33738961,138.17,138.05,101.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765295571292,5.33738961,138.16,138.05,101.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765295571480,0.04767945,138.12,138.09,0.04917102]
["bitfinex-derivatives","SOLF0:USTF0",1765295571679,0.05177337,138.12,138.09,0.05319986]
["bitfinex-derivatives","SOLF0:USTF0",1765295572484,6.513,138.19,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765295572682,5.33496153,138.18,138.08,101.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765295572883,101.334,138.16,138.02,101.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765295573081,6.5154,138.14,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765295573485,0.05424189,138.11,138.08,0.04632738]
["bitfinex-derivatives","SOLF0:USTF0",1765295573691,6.57124189,138.11,138.08,0.04632738]
["bitfinex-derivatives","SOLF0:USTF0",1765295573890,101.3869,138.09,137.96,101.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765295574093,5.33776503,138.08,137.96,101.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765295574293,6.5187,138.07,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765295574592,101.4015,138.07,137.94,101.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765295574795,6.5206,138.03,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765295574996,101.4517,138.0,137.87,101.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765295575190,101.4517,138.0,137.85,162.9981]
["bitfinex-derivatives","SOLF0:USTF0",1765295575191,101.4669,137.98,137.85,101.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765295575394,108.04840673,138.03,137.89,101.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765295575692,101.4595,137.99,137.87,101.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765295575895,101.4744,137.97,137.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1765295576197,0.05059929,137.93,137.9,0.05272582]
["bitfinex-derivatives","SOLF0:USTF0",1765295576793,0.05059929,137.93,137.9,101.57372582]
["bitfinex-derivatives","SOLF0:USTF0",1765295576990,5.33842253,138.01,137.92,101.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765295577189,61.4,138.03,137.94,101.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765295577402,61.4,138.03,137.95,101.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765295577693,61.4,138.03,137.97,107.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765295578090,0.05007196,138.01,137.99,0.05387153]
["bitfinex-derivatives","SOLF0:USTF0",1765295579484,6.5167,138.11,138.0,101.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765295579696,5.33460596,138.1,138.01,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765295579995,86.86,138.13,138.02,163.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765295580188,5.33407956,138.12,138.03,101.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765295580385,0.05189158,138.09,138.06,0.05031513]
["bitfinex-derivatives","SOLF0:USTF0",1765295580705,0.05046461,138.09,138.06,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1765295580994,5.33442879,138.08,138.06,0.0507947]
["bitfinex-derivatives","SOLF0:USTF0",1765295581191,102.87666461,138.09,137.96,101.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765295581391,5.33366371,138.08,137.98,101.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765295581599,11.47517985,138.12,138.01,101.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765295581797,101.3827,138.1,137.97,101.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765295581995,5.33422417,138.09,138.0,101.4486]
["bitfinex-derivatives","SOLF0:USTF0",1765295582200,68.03840673,138.12,138.03,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1765295582201,0.04943911,138.06,138.03,0.0488509]
["bitfinex-derivatives","SOLF0:USTF0",1765295582396,0.04622881,138.06,138.03,0.0547386]
["bitfinex-derivatives","SOLF0:USTF0",1765295582696,5.5274751,138.05,138.03,0.0547386]
["bitfinex-derivatives","SOLF0:USTF0",1765295583000,0.04622881,138.06,138.03,0.0547386]
["bitfinex-derivatives","SOLF0:USTF0",1765295584403,6.61840673,138.14,138.03,0.0547386]
["bitfinex-derivatives","SOLF0:USTF0",1765295584591,6.61840673,138.09,137.97,101.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765295584788,66.94817434,138.08,137.97,101.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765295584993,5.52817434,138.07,137.96,101.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765295585197,0.04557581,138.03,137.96,101.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765295585406,0.04557581,138.03,138.0,0.04793673]
["bitfinex-derivatives","SOLF0:USTF0",1765295588112,6.61840673,138.12,138.0,102.93543673]
["bitfinex-derivatives","SOLF0:USTF0",1765295588320,5.46283021,138.11,138.01,101.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765295588611,5.46283021,138.11,138.0,101.4475]
["bitfinex-derivatives","SOLF0:USTF0",1765295588612,5.46295893,138.1,137.98,101.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765295588824,101.316,138.19,138.06,101.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765295589005,5.46092468,138.18,138.08,101.3881]
["bitfinex-derivatives","SOLF0:USTF0",1765295589206,0.04856867,138.14,138.12,0.05014027]
["bitfinex-derivatives","SOLF0:USTF0",1765295589404,0.0532452,138.14,138.12,0.05302574]
["bitfinex-derivatives","SOLF0:USTF0",1765295590620,61.4732452,138.14,138.12,0.05302574]
["bitfinex-derivatives","SOLF0:USTF0",1765295591310,0.0532452,138.14,138.12,0.05302574]
["bitfinex-derivatives","SOLF0:USTF0",1765295593111,0.0532452,138.14,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295593112,101.358,138.13,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295593312,106.67222894,138.12,137.96,101.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765295593612,101.3939,138.08,137.95,101.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765295593815,66.72612894,138.07,137.97,101.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765295594113,0.04665538,138.03,138.01,0.04990657]
["bitfinex-derivatives","SOLF0:USTF0",1765295594312,0.05433843,138.03,138.01,0.04878313]
["bitfinex-derivatives","SOLF0:USTF0",1765295594718,4.90097655,138.11,138.01,1.48878313]
["bitfinex-derivatives","SOLF0:USTF0",1765295594919,66.72781605,138.1,138.0,101.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765295595218,5.30907217,138.09,138.0,101.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765295595415,61.42,138.09,137.96,101.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765295595621,106.70516033,138.08,137.95,101.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765295595916,0.05170356,138.03,138.0,0.05557589]
["bitfinex-derivatives","SOLF0:USTF0",1765295596307,61.42,138.02,138.0,0.05557589]
["bitfinex-derivatives","SOLF0:USTF0",1765295596508,0.05170356,138.03,138.0,0.05557589]
["bitfinex-derivatives","SOLF0:USTF0",1765295598720,106.7488551,138.02,137.9,101.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765295599013,5.3114551,138.01,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295599218,6.5211,138.02,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295599418,5.31068116,138.01,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295599609,6.5211,138.02,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295599915,6.5211,138.02,137.9,101.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765295599916,0.05217687,137.98,137.95,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1765295605014,61.49217687,137.98,137.95,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1765295606723,0.05217687,137.98,137.95,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1765295608819,0.05217687,137.98,137.95,6.57624997]
["bitfinex-derivatives","SOLF0:USTF0",1765295609028,0.05217687,137.98,137.95,0.05224997]
["bitfinex-derivatives","SOLF0:USTF0",1765295609918,1.49217687,137.98,137.86,101.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765295610134,1.49217687,137.98,137.85,101.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765295610135,101.4689,137.98,137.85,101.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765295610330,6.5244,137.95,137.85,101.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765295610510,61.44,138.0,137.88,101.5364]
["bitfinex-derivatives","SOLF0:USTF0",1765295610715,5.49249723,137.99,137.88,101.5364]
["bitfinex-derivatives","SOLF0:USTF0",1765295610929,0.04943213,137.95,137.92,0.05449797]
["bitfinex-derivatives","SOLF0:USTF0",1765295611123,61.49004532,137.95,137.92,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1765295611525,62.93004532,137.95,137.82,101.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765295611821,101.503,137.93,137.8,101.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765295612123,12.01892409,137.92,137.81,101.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765295612427,0.05139081,137.88,137.85,0.0528056]
["bitfinex-derivatives","SOLF0:USTF0",1765295612917,162.9144,138.0,137.87,101.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765295613120,106.94944879,137.99,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765295613326,5.48654879,137.98,137.87,101.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765295613526,61.46,137.97,137.87,101.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765295613725,67.9834,137.97,137.87,101.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765295613925,0.05171767,137.93,137.91,0.04700557]
["bitfinex-derivatives","SOLF0:USTF0",1765295614129,0.05111763,137.93,137.91,0.04700557]
["bitfinex-derivatives","SOLF0:USTF0",1765295616629,5.48949445,137.92,137.81,101.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765295616826,6.61840673,137.96,137.84,101.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765295617028,5.48930898,137.95,137.86,101.548]
["bitfinex-derivatives","SOLF0:USTF0",1765295617221,61.46,137.96,137.87,101.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765295617422,6.522,138.0,137.92,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765295617726,0.05250099,137.97,137.95,0.05025977]
["bitfinex-derivatives","SOLF0:USTF0",1765295618626,1.49250099,137.97,137.86,101.548]
["bitfinex-derivatives","SOLF0:USTF0",1765295618833,5.49196436,137.96,137.86,101.548]
["bitfinex-derivatives","SOLF0:USTF0",1765295619038,61.46,137.98,137.87,101.546]
["bitfinex-derivatives","SOLF0:USTF0",1765295619219,5.49202038,137.97,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765295619420,5.49202038,137.96,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295619623,0.05058587,137.92,137.89,0.05291467]
["bitfinex-derivatives","SOLF0:USTF0",1765295619821,0.05423178,137.92,137.89,0.05289638]
["bitfinex-derivatives","SOLF0:USTF0",1765295621436,6.57993178,137.92,137.89,0.05289638]
["bitfinex-derivatives","SOLF0:USTF0",1765295621834,0.05423178,137.92,137.89,0.05289638]
["bitfinex-derivatives","SOLF0:USTF0",1765295622336,0.05423178,137.92,137.9,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765295623138,61.48,137.98,137.9,101.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765295623324,61.48,137.98,137.84,114.624]
["bitfinex-derivatives","SOLF0:USTF0",1765295623530,5.48895112,137.97,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765295623742,5.48895112,137.96,137.87,101.545]
["bitfinex-derivatives","SOLF0:USTF0",1765295623929,61.48,137.97,137.88,101.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765295624129,0.05368247,137.94,137.91,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1765295626939,0.05368247,137.94,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295627234,0.05368247,137.94,137.91,0.05276849]
["bitfinex-derivatives","SOLF0:USTF0",1765295628036,0.05368247,137.94,137.92,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765295631051,6.61840673,138.04,137.94,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765295631340,61.48,138.06,137.93,101.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765295631529,101.4227,138.04,137.9,101.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765295631731,5.48900866,138.03,137.9,101.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765295631931,5.48900866,138.02,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765295632137,0.05069094,137.98,137.96,0.05443621]
["bitfinex-derivatives","SOLF0:USTF0",1765295632332,0.0504646,137.98,137.96,0.05443621]
["bitfinex-derivatives","SOLF0:USTF0",1765295637639,5.51622898,137.97,137.96,0.05443621]
["bitfinex-derivatives","SOLF0:USTF0",1765295637847,5.51622898,137.97,137.92,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765295638143,5.51622898,137.96,137.92,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765295638449,11.45319587,138.02,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765295638645,10.45372313,138.01,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765295638951,0.04640796,137.98,137.96,0.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1765295639141,5.52209283,137.97,137.96,0.0502775]
["bitfinex-derivatives","SOLF0:USTF0",1765295639543,5.52209283,137.97,137.86,101.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765295639743,5.52209283,137.97,137.84,101.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765295639744,66.98209283,137.96,137.84,101.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765295639939,5.52209283,137.95,137.84,101.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765295640148,5.52209283,137.94,137.86,101.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765295640351,5.52209283,137.93,137.81,101.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765295640652,0.05280583,137.88,137.86,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1765295640952,5.52209283,137.87,137.86,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1765295641147,0.0500623,137.88,137.86,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1765295641352,5.52256245,137.87,137.86,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1765295641651,6.61840673,138.0,137.89,101.532]
["bitfinex-derivatives","SOLF0:USTF0",1765295641855,10.4549871,137.99,137.9,101.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765295642051,5.51779007,137.98,137.9,101.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765295642243,5.51779007,137.97,137.88,101.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765295642555,0.05268522,137.94,137.91,101.56730061]
["bitfinex-derivatives","SOLF0:USTF0",1765295642741,0.05138826,137.94,137.91,101.56401011]
["bitfinex-derivatives","SOLF0:USTF0",1765295642938,0.05138826,137.94,137.93,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765295643951,108.14888933,138.07,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765295644146,67.00145698,138.06,137.96,101.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765295644345,5.52145698,138.05,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765295644545,5.52145698,138.04,137.99,101.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765295644741,5.52145698,138.03,137.96,101.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765295644945,0.04812383,138.01,137.98,0.05261172]
["bitfinex-derivatives","SOLF0:USTF0",1765295645246,0.05035613,138.01,137.98,101.51282637]
["bitfinex-derivatives","SOLF0:USTF0",1765295645749,6.74748933,138.09,137.99,101.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765295645952,5.5171471,138.08,138.0,101.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765295646146,5.5171471,138.07,138.0,101.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765295646351,6.74748933,138.11,138.0,101.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765295646352,5.5171471,138.06,138.02,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765295646550,5.5171471,138.05,137.97,101.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765295646751,0.0459387,138.02,138.0,0.05559329]
["bitfinex-derivatives","SOLF0:USTF0",1765295646952,101.3663,138.12,138.0,0.05559329]
["bitfinex-derivatives","SOLF0:USTF0",1765295646953,6.74748933,138.12,138.01,101.443]
["bitfinex-derivatives","SOLF0:USTF0",1765295647250,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295647453,5.51117505,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295647649,5.51117505,138.06,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295648852,5.50430276,138.06,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295649052,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295649251,5.5041839,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295649458,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295650152,5.50057301,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295650359,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295650557,5.49820181,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295650861,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295651061,5.49802398,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295651261,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295651560,5.49568035,138.07,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295651762,0.05265835,138.08,138.05,0.04662228]
["bitfinex-derivatives","SOLF0:USTF0",1765295652461,5.49340205,138.07,137.96,108.89458789]
["bitfinex-derivatives","SOLF0:USTF0",1765295652656,5.49340205,138.06,137.96,108.89458789]
["bitfinex-derivatives","SOLF0:USTF0",1765295652960,6.5187,138.07,137.96,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765295653147,5.49400168,138.06,137.96,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765295653347,0.04608847,138.02,138.0,0.04790134]
["bitfinex-derivatives","SOLF0:USTF0",1765295653556,106.88869077,138.08,137.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295653757,6.5222,138.0,137.91,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765295653963,5.49544374,137.99,137.9,101.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765295654259,61.44,138.01,137.9,101.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765295654456,5.49542165,138.0,137.9,101.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765295654661,5.49542165,137.99,137.85,108.97728789]
["bitfinex-derivatives","SOLF0:USTF0",1765295654856,0.04714042,137.93,137.91,0.05295371]
["bitfinex-derivatives","SOLF0:USTF0",1765295655162,0.04595836,137.93,137.91,0.05459847]
["bitfinex-derivatives","SOLF0:USTF0",1765295656564,0.04595836,137.93,137.91,6.58039847]
["bitfinex-derivatives","SOLF0:USTF0",1765295656762,5.49620263,137.97,137.91,0.05459847]
["bitfinex-derivatives","SOLF0:USTF0",1765295657058,8.74717453,138.07,137.9,101.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765295657059,6.5183,138.08,137.97,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765295657252,5.49356157,138.07,137.97,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765295657448,162.8209,138.1,137.97,101.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765295657651,101.3927,138.08,137.96,7.41768789]
["bitfinex-derivatives","SOLF0:USTF0",1765295657848,0.05162119,138.03,138.01,0.05200836]
["bitfinex-derivatives","SOLF0:USTF0",1765295658060,0.0476932,138.03,138.01,0.0542453]
["bitfinex-derivatives","SOLF0:USTF0",1765295659164,108.76038789,138.15,138.02,101.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765295659461,6.516,138.13,138.0,101.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765295659658,5.49000714,138.12,138.01,101.4434]
["bitfinex-derivatives","SOLF0:USTF0",1765295659964,61.46,138.14,138.04,101.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765295660162,0.05180913,138.08,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765295660463,61.46,138.14,138.07,101.3989]
["bitfinex-derivatives","SOLF0:USTF0",1765295660665,61.46,138.14,138.09,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765295660866,61.46,138.14,138.02,101.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765295661260,0.05263286,138.1,138.08,0.05273317]
["bitfinex-derivatives","SOLF0:USTF0",1765295661468,61.46,138.14,138.09,101.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765295661658,61.44,138.21,138.1,107.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765295661963,5.48201445,138.2,138.11,101.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765295662165,61.44,138.24,138.12,101.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765295662367,5.47353288,138.23,138.13,107.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765295662567,0.05192124,138.19,138.17,0.05060388]
["bitfinex-derivatives","SOLF0:USTF0",1765295662762,0.05010236,138.19,138.17,0.05060388]
["bitfinex-derivatives","SOLF0:USTF0",1765295663061,5.47180208,138.27,138.18,102.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765295663254,5.45879664,138.31,138.2,101.303]
["bitfinex-derivatives","SOLF0:USTF0",1765295663459,101.213,138.33,138.19,115.24168789]
["bitfinex-derivatives","SOLF0:USTF0",1765295663667,5.45810851,138.32,138.2,163.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765295663865,106.68360851,138.31,138.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295664069,0.05383682,138.27,138.24,0.05476255]
["bitfinex-derivatives","SOLF0:USTF0",1765295665765,107.81763682,138.27,138.15,13.93198789]
["bitfinex-derivatives","SOLF0:USTF0",1765295665972,101.2789,138.24,138.1,108.79248789]
["bitfinex-derivatives","SOLF0:USTF0",1765295666159,101.2789,138.24,138.06,202.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765295666160,101.2935,138.22,138.08,101.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765295666361,5.4404733,138.21,138.08,101.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765295666565,101.2935,138.22,138.08,101.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765295666763,6.5124,138.2,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765295667068,6.5124,138.2,138.05,101.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765295667069,0.04729789,138.16,138.14,0.04817976]
["bitfinex-derivatives","SOLF0:USTF0",1765295667257,0.04729789,138.16,138.03,101.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765295667460,162.7443,138.18,138.05,107.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765295667461,61.42,138.18,138.05,107.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765295667661,106.76854858,138.17,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765295667863,106.77424396,138.16,138.02,108.85418789]
["bitfinex-derivatives","SOLF0:USTF0",1765295668057,68.83768789,138.18,138.05,101.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765295668262,0.05464574,138.13,138.1,0.05530433]
["bitfinex-derivatives","SOLF0:USTF0",1765295673877,5.43862923,138.21,138.1,1.49530433]
["bitfinex-derivatives","SOLF0:USTF0",1765295674062,5.43862923,138.2,138.08,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765295674266,61.4,138.22,138.1,108.79468789]
["bitfinex-derivatives","SOLF0:USTF0",1765295674473,101.3055,138.2,138.07,108.81148789]
["bitfinex-derivatives","SOLF0:USTF0",1765295674666,5.43760093,138.19,138.07,108.81148789]
["bitfinex-derivatives","SOLF0:USTF0",1765295674868,0.05391954,138.15,138.12,0.04741097]
["bitfinex-derivatives","SOLF0:USTF0",1765295676778,61.4,138.22,138.12,1.48741097]
["bitfinex-derivatives","SOLF0:USTF0",1765295676974,61.4,138.22,138.12,101.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765295677380,61.4,138.22,138.14,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765295677576,61.4,138.22,138.14,101.3468]
["bitfinex-derivatives","SOLF0:USTF0",1765295677775,0.05547353,138.19,138.17,0.04829618]
["bitfinex-derivatives","SOLF0:USTF0",1765295678278,0.05547353,138.19,138.06,7.41768789]
["bitfinex-derivatives","SOLF0:USTF0",1765295678577,101.3077,138.2,138.07,101.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765295679283,0.05291918,138.15,138.12,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1765295679775,303.5362,138.38,138.12,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1765295679776,5.36948554,138.25,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765295679987,162.66,138.27,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765295680176,5.36856309,138.26,138.15,101.338]
["bitfinex-derivatives","SOLF0:USTF0",1765295680478,106.63926309,138.25,138.11,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765295680680,5.36856309,138.24,138.11,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765295680876,0.04653569,138.19,138.17,0.04564535]
["bitfinex-derivatives","SOLF0:USTF0",1765295681183,0.04814352,138.19,138.17,0.04564535]
["bitfinex-derivatives","SOLF0:USTF0",1765295683585,66.75140151,138.18,138.05,101.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765295683885,67.8937,138.18,138.08,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765295684179,5.37091325,138.19,138.07,108.81428789]
["bitfinex-derivatives","SOLF0:USTF0",1765295684380,5.3738247,138.18,138.07,101.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765295684586,0.05373886,138.14,138.11,0.04599346]
["bitfinex-derivatives","SOLF0:USTF0",1765295684784,0.04745948,138.14,138.11,0.04602429]
["bitfinex-derivatives","SOLF0:USTF0",1765295686576,0.04745948,138.14,138.11,6.56262429]
["bitfinex-derivatives","SOLF0:USTF0",1765295686885,0.04745948,138.14,138.11,0.04602429]
["bitfinex-derivatives","SOLF0:USTF0",1765295689187,0.04745948,138.14,138.11,6.56232429]
["bitfinex-derivatives","SOLF0:USTF0",1765295689485,5.38842426,138.19,138.11,101.41352429]
["bitfinex-derivatives","SOLF0:USTF0",1765295689687,61.38,138.22,138.11,101.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765295689874,5.38956426,138.21,138.11,101.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765295690076,5.38956426,138.2,138.1,108.79208789]
["bitfinex-derivatives","SOLF0:USTF0",1765295690275,61.38,138.22,138.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295690480,0.05364298,138.18,138.15,0.05035138]
["bitfinex-derivatives","SOLF0:USTF0",1765295690882,0.05364298,138.18,138.16,7.41768789]
["bitfinex-derivatives","SOLF0:USTF0",1765295691191,0.05364298,138.18,138.15,0.05035138]
["bitfinex-derivatives","SOLF0:USTF0",1765295692283,0.05364298,138.18,138.15,7.46803927]
["bitfinex-derivatives","SOLF0:USTF0",1765295692577,0.05364298,138.18,138.15,0.05035138]
["bitfinex-derivatives","SOLF0:USTF0",1765295700298,0.05364298,138.18,138.15,7.46803927]
["bitfinex-derivatives","SOLF0:USTF0",1765295700504,5.40781028,138.26,138.16,101.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765295700690,5.40781028,138.25,138.16,101.3335]
["bitfinex-derivatives","SOLF0:USTF0",1765295700893,6.5089,138.28,138.17,101.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765295701198,5.40693455,138.27,138.19,101.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765295701406,0.02127352,138.24,138.22,0.04917885]
["bitfinex-derivatives","SOLF0:USTF0",1765295701702,0.02127352,138.24,138.22,0.04728727]
["bitfinex-derivatives","SOLF0:USTF0",1765295702198,0.02127352,138.24,138.23,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765295702603,0.02127352,138.24,138.22,6.55848727]
["bitfinex-derivatives","SOLF0:USTF0",1765295702894,0.02127352,138.24,138.22,7.99848727]
["bitfinex-derivatives","SOLF0:USTF0",1765295703095,93.64748933,138.36,138.22,1.48728727]
["bitfinex-derivatives","SOLF0:USTF0",1765295703299,5.40198768,138.35,138.27,101.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765295703595,5.40198768,138.34,138.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295703789,101.1615,138.4,138.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295703790,6.74748933,138.4,138.29,101.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765295703990,101.1811,138.37,138.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295704201,106.58536964,138.36,138.31,0.04840198]
["bitfinex-derivatives","SOLF0:USTF0",1765295704400,106.58536964,138.36,138.18,113.45549645]
["bitfinex-derivatives","SOLF0:USTF0",1765295704401,101.2166,138.32,138.18,113.45549645]
["bitfinex-derivatives","SOLF0:USTF0",1765295704600,5.39496964,138.31,138.2,101.304]
["bitfinex-derivatives","SOLF0:USTF0",1765295704788,11.90286964,138.3,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765295704990,101.2196,138.32,138.15,101.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765295704991,106.63666964,138.29,138.15,101.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765295705291,101.2543,138.27,138.14,101.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765295705495,0.04818027,138.23,138.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1765295705696,5.39874403,138.22,138.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1765295706405,0.04818027,138.23,138.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1765295707000,0.04818027,138.23,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765295707200,0.04818027,138.23,138.21,0.05430378]
["bitfinex-derivatives","SOLF0:USTF0",1765295710300,5.3716474,138.22,138.11,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765295710495,5.3716474,138.21,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765295710696,5.3716474,138.2,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765295710892,5.3716474,138.2,138.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295710893,108.00428933,138.27,138.13,163.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765295711205,101.2488,138.28,138.15,101.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765295711206,5.3718187,138.26,138.15,101.3381]
["bitfinex-derivatives","SOLF0:USTF0",1765295711402,0.05538715,138.21,138.19,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1765295711606,0.04877947,138.21,138.19,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1765295713195,5.32077046,138.27,138.19,0.05022005]
["bitfinex-derivatives","SOLF0:USTF0",1765295713396,5.32077046,138.26,138.17,101.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765295713698,5.32077046,138.25,138.19,101.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765295713900,61.34,138.31,138.18,101.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765295714097,0.05075148,138.26,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295714303,5.32071114,138.25,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295714600,0.05075148,138.26,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295715802,5.32326012,138.25,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295715997,0.05075148,138.26,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295716307,5.32326487,138.25,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295716510,5.32326487,138.24,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295717002,0.05075148,138.26,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295717410,5.32687042,138.25,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295717623,6.5102,138.25,138.23,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1765295717804,6.5102,138.25,138.13,101.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765295717805,5.32702967,138.24,138.13,101.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765295718102,5.32760728,138.23,138.13,101.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765295718313,101.2613,138.26,138.13,101.3496]
["bitfinex-derivatives","SOLF0:USTF0",1765295718497,6.5108,138.24,138.16,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765295718703,5.3290488,138.23,138.16,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765295718903,0.05430405,138.21,138.19,0.04963402]
["bitfinex-derivatives","SOLF0:USTF0",1765295719098,0.05063958,138.21,138.19,0.05175068]
["bitfinex-derivatives","SOLF0:USTF0",1765295724722,0.05063958,138.21,138.06,101.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765295724723,101.3206,138.18,138.04,101.4182]
["bitfinex-derivatives","SOLF0:USTF0",1765295724913,106.66470712,138.17,138.03,101.425]
["bitfinex-derivatives","SOLF0:USTF0",1765295725106,5.33430712,138.16,138.04,101.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765295725305,5.33430712,138.15,138.04,101.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765295725514,6.5145,138.16,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1765295725719,0.047703,138.13,138.11,0.05504748]
["bitfinex-derivatives","SOLF0:USTF0",1765295725909,0.05352748,138.13,138.11,0.0466665]
["bitfinex-derivatives","SOLF0:USTF0",1765295726504,101.2773,138.24,138.11,1.4866665]
["bitfinex-derivatives","SOLF0:USTF0",1765295726505,5.32985949,138.19,138.11,1.4866665]
["bitfinex-derivatives","SOLF0:USTF0",1765295726822,101.2979,138.21,138.1,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1765295727014,5.32944791,138.2,138.09,101.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765295727313,101.2773,138.24,138.11,101.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765295727521,0.05057601,138.19,138.16,0.05129654]
["bitfinex-derivatives","SOLF0:USTF0",1765295728719,6.74748933,138.31,138.16,0.05129654]
["bitfinex-derivatives","SOLF0:USTF0",1765295728907,6.5093,138.27,138.14,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765295729113,5.32523401,138.26,138.14,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765295729314,5.32595634,138.25,138.14,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765295729516,6.5093,138.27,138.14,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765295729810,0.04902368,138.22,138.19,0.04589213]
["bitfinex-derivatives","SOLF0:USTF0",1765295731718,11.84185697,138.21,138.19,0.04589213]
["bitfinex-derivatives","SOLF0:USTF0",1765295731921,6.5121,138.21,138.19,0.04589213]
["bitfinex-derivatives","SOLF0:USTF0",1765295732126,6.5121,138.21,138.1,101.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765295732127,5.33026162,138.2,138.1,101.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765295732425,6.5113,138.23,138.11,101.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765295732726,5.33117938,138.22,138.11,101.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765295732915,5.33117938,138.21,138.11,101.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765295733111,0.05155832,138.17,138.15,0.05226865]
["bitfinex-derivatives","SOLF0:USTF0",1765295733316,5.33283232,138.16,138.04,101.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765295733620,6.5154,138.14,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765295733825,5.33283232,138.13,138.03,101.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765295734120,5.33283232,138.12,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765295734322,5.33229564,138.11,138.01,101.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765295734519,0.05228944,138.1,138.01,101.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765295734713,101.3419,138.15,138.01,101.4401]
["bitfinex-derivatives","SOLF0:USTF0",1765295734714,0.0521623,138.07,138.05,0.0475104]
["bitfinex-derivatives","SOLF0:USTF0",1765295734916,0.04568226,138.07,138.05,0.05303762]
["bitfinex-derivatives","SOLF0:USTF0",1765295735626,113.46179645,138.18,138.05,0.05303762]
["bitfinex-derivatives","SOLF0:USTF0",1765295735627,5.32791939,138.13,138.06,101.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765295735828,80.24908578,138.2,138.07,101.3974]
["bitfinex-derivatives","SOLF0:USTF0",1765295736014,5.32733577,138.19,138.08,101.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765295736320,5.32733577,138.18,138.06,101.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765295736520,61.36,138.2,138.06,101.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765295736521,5.32733577,138.17,138.07,101.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765295736722,0.0456162,138.13,138.11,6.57011298]
["bitfinex-derivatives","SOLF0:USTF0",1765295736919,0.04570081,138.13,138.11,0.04796798]
["bitfinex-derivatives","SOLF0:USTF0",1765295737223,0.04570081,138.13,138.11,1.48796798]
["bitfinex-derivatives","SOLF0:USTF0",1765295737425,0.04570081,138.13,138.12,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1765295738119,0.04570081,138.13,138.11,0.04796798]
["bitfinex-derivatives","SOLF0:USTF0",1765295740032,1.48570081,138.13,137.99,101.4559]
["bitfinex-derivatives","SOLF0:USTF0",1765295740326,5.34689548,138.12,137.99,122.97272048]
["bitfinex-derivatives","SOLF0:USTF0",1765295740514,5.34360578,138.11,137.99,122.97272048]
["bitfinex-derivatives","SOLF0:USTF0",1765295740714,5.18861466,138.12,137.99,122.97272048]
["bitfinex-derivatives","SOLF0:USTF0",1765295740928,0.05119076,138.07,138.04,0.05230265]
["bitfinex-derivatives","SOLF0:USTF0",1765295741120,0.05376406,138.07,138.04,0.05169271]
["bitfinex-derivatives","SOLF0:USTF0",1765295741532,0.05376406,138.07,137.96,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765295741733,5.34137162,138.06,137.94,101.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765295741936,5.34123979,138.07,137.98,101.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765295742231,101.4011,138.07,137.96,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765295742527,0.04713419,138.03,138.0,0.05421651]
["bitfinex-derivatives","SOLF0:USTF0",1765295743233,0.04713419,138.03,137.91,101.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765295743427,101.4341,138.03,137.9,101.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765295743734,66.56861466,138.04,137.92,101.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295744036,101.3947,138.08,137.92,101.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295744037,101.3685,138.12,137.97,101.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765295744334,0.04902058,138.06,138.03,0.04815078]
["bitfinex-derivatives","SOLF0:USTF0",1765295744527,0.05285902,138.06,138.03,0.05316228]
["bitfinex-derivatives","SOLF0:USTF0",1765295747422,0.05285902,138.06,137.93,101.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765295747640,5.32202965,138.07,137.94,101.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765295747830,101.4133,138.06,137.92,101.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295748029,12.14159645,138.04,137.92,101.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765295748239,5.32202965,138.04,137.93,101.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765295748528,0.05550932,138.0,137.97,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1765295750131,6.57760932,138.0,137.97,0.0498129]
["bitfinex-derivatives","SOLF0:USTF0",1765295750434,101.50960932,138.0,137.86,101.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765295750630,6.523,137.98,137.88,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765295751122,6.523,137.98,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765295751326,0.04706648,137.95,137.92,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1765295752538,162.8475,138.04,137.92,0.04570634]
["bitfinex-derivatives","SOLF0:USTF0",1765295752539,66.72302674,138.04,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295752730,6.5211,138.02,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295752940,101.3885,138.09,137.94,101.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765295753123,101.4002,138.07,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295753325,0.04630786,138.01,137.99,0.04884808]
["bitfinex-derivatives","SOLF0:USTF0",1765295753531,6.5203,138.04,137.99,0.04884808]
["bitfinex-derivatives","SOLF0:USTF0",1765295753734,0.05029624,138.01,137.99,0.04884808]
["bitfinex-derivatives","SOLF0:USTF0",1765295754538,6.57199624,138.01,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295754735,101.49719624,138.01,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295754937,6.57179624,138.01,137.88,101.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765295755142,101.4471,138.01,137.88,101.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765295755337,0.05447501,137.96,137.93,0.04604407]
["bitfinex-derivatives","SOLF0:USTF0",1765295756230,101.53857501,137.96,137.82,113.72329645]
["bitfinex-derivatives","SOLF0:USTF0",1765295756440,6.5249,137.94,137.83,101.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765295756635,101.4623,137.99,137.85,101.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765295757037,6.5229,137.98,137.86,101.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765295757236,0.04946775,137.93,137.91,0.04796765]
["bitfinex-derivatives","SOLF0:USTF0",1765295757442,101.4246,138.04,137.91,0.05368279]
["bitfinex-derivatives","SOLF0:USTF0",1765295757637,101.4147,138.05,137.91,101.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765295757838,101.4147,138.05,137.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295758037,67.9591,138.06,137.92,68.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765295758435,0.04834409,138.0,137.98,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1765295758644,0.04917141,138.0,137.98,0.04670675]
["bitfinex-derivatives","SOLF0:USTF0",1765295761137,6.523,137.98,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765295761349,6.523,137.98,137.85,33.89785367]
["bitfinex-derivatives","SOLF0:USTF0",1765295761530,101.4599,137.99,137.85,123.31205722]
["bitfinex-derivatives","SOLF0:USTF0",1765295761734,61.44,138.03,137.89,101.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765295761939,5.29396963,138.02,137.89,101.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765295762131,0.0549465,137.97,137.94,0.04848384]
["bitfinex-derivatives","SOLF0:USTF0",1765295762836,5.29402503,138.04,137.94,0.04848384]
["bitfinex-derivatives","SOLF0:USTF0",1765295763040,5.14618647,138.08,137.94,101.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765295763245,5.29331674,138.07,137.94,108.89761317]
["bitfinex-derivatives","SOLF0:USTF0",1765295763437,5.29331674,138.06,137.94,108.89761317]
["bitfinex-derivatives","SOLF0:USTF0",1765295763638,5.29494831,138.05,137.94,108.89761317]
["bitfinex-derivatives","SOLF0:USTF0",1765295763846,66.58618647,138.08,137.94,108.89761317]
["bitfinex-derivatives","SOLF0:USTF0",1765295763847,5.29494831,138.07,137.97,101.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765295764046,5.29440281,138.06,137.92,101.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765295764243,0.0554186,138.03,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295764442,0.05195949,137.99,137.98,0.05000465]
["bitfinex-derivatives","SOLF0:USTF0",1765295764645,5.14618647,138.05,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295764949,0.05330988,138.0,137.95,0.04736688]
["bitfinex-derivatives","SOLF0:USTF0",1765295765142,0.05330988,138.0,137.96,0.05460048]
["bitfinex-derivatives","SOLF0:USTF0",1765295768751,10.51901691,137.99,137.89,101.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765295768952,61.49330988,138.0,137.89,101.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765295768953,61.44,138.0,137.91,101.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765295769244,61.44,138.0,137.9,101.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765295769449,61.44,138.0,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765295769649,0.05068467,137.96,137.94,0.0545619]
["bitfinex-derivatives","SOLF0:USTF0",1765295771348,0.05068467,137.96,137.86,101.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765295771558,5.27969014,137.97,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295771742,5.28011142,137.96,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295771947,11.80483344,137.95,137.83,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765295772248,6.5244,137.95,137.83,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765295772547,101.4707,137.98,137.88,0.04797506]
["bitfinex-derivatives","SOLF0:USTF0",1765295772548,0.04720483,137.9,137.88,0.04797506]
["bitfinex-derivatives","SOLF0:USTF0",1765295772752,119.37708212,137.97,137.88,0.0495954]
["bitfinex-derivatives","SOLF0:USTF0",1765295772949,119.37708212,137.97,137.91,0.05097839]
["bitfinex-derivatives","SOLF0:USTF0",1765295772950,0.04771927,137.94,137.91,0.05097839]
["bitfinex-derivatives","SOLF0:USTF0",1765295773454,0.04771927,137.94,137.83,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765295773651,108.88211317,137.97,137.83,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765295773652,5.28227904,137.93,137.83,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765295773851,5.21732969,137.96,137.85,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765295774046,10.49949037,137.95,137.85,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765295774246,108.88211317,137.97,137.82,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765295774247,0.05140111,137.91,137.89,0.05249648]
["bitfinex-derivatives","SOLF0:USTF0",1765295774439,0.04609146,137.91,137.89,0.05249648]
["bitfinex-derivatives","SOLF0:USTF0",1765295777551,0.04609146,137.91,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295777952,10.5324349,137.9,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295778148,108.90341317,137.94,137.83,68.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295778458,17.05941885,137.93,137.83,68.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295778662,0.05327494,137.89,137.87,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1765295779154,1.51327494,137.89,137.78,101.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765295779356,5.29891497,137.88,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765295779560,6.5273,137.89,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765295779751,10.53152743,137.88,137.77,122.96363189]
["bitfinex-derivatives","SOLF0:USTF0",1765295780055,0.04641658,137.84,137.81,0.04921122]
["bitfinex-derivatives","SOLF0:USTF0",1765295780251,0.04659869,137.84,137.81,0.05238791]
["bitfinex-derivatives","SOLF0:USTF0",1765295780455,0.04659869,137.84,137.81,101.64058791]
["bitfinex-derivatives","SOLF0:USTF0",1765295780655,5.29734544,137.89,137.82,101.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765295780852,61.48,137.92,137.81,101.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765295781159,61.48,137.92,137.77,122.96363189]
["bitfinex-derivatives","SOLF0:USTF0",1765295781160,6.5272,137.89,137.77,122.96363189]
["bitfinex-derivatives","SOLF0:USTF0",1765295781355,17.9282868,137.91,137.76,101.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765295781356,10.52577363,137.88,137.76,101.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765295781655,0.05216624,137.83,137.81,0.05317914]
["bitfinex-derivatives","SOLF0:USTF0",1765295781959,10.53370731,137.82,137.74,163.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765295782160,5.29970776,137.81,137.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295782346,61.48,137.84,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765295782551,10.53546369,137.83,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765295782747,61.48,137.84,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765295782748,5.30026251,137.82,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765295782948,0.04931525,137.8,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295784458,5.30380443,137.79,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295784659,0.04931525,137.8,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295784859,5.30403722,137.79,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295785165,0.04931525,137.8,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295785362,5.30150209,137.79,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295785563,0.04931525,137.8,137.77,0.05042947]
["bitfinex-derivatives","SOLF0:USTF0",1765295785767,10.53736219,137.79,137.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765295785959,10.53736219,137.78,137.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765295786164,6.5334,137.76,137.66,68.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765295786361,10.53736219,137.75,137.66,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765295786568,5.30127746,137.74,137.65,101.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765295786765,0.05075356,137.71,137.68,6.59082651]
["bitfinex-derivatives","SOLF0:USTF0",1765295787070,0.05315481,137.71,137.68,0.05455226]
["bitfinex-derivatives","SOLF0:USTF0",1765295787367,0.05315481,137.71,137.68,62.05455226]
["bitfinex-derivatives","SOLF0:USTF0",1765295787756,5.29162061,137.77,137.68,165.19685226]
["bitfinex-derivatives","SOLF0:USTF0",1765295788066,101.5876,137.82,137.68,163.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765295788363,112.11111464,137.81,137.68,163.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765295788555,10.51641464,137.8,137.68,163.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765295788755,0.05444984,137.75,137.73,6.58648564]
["bitfinex-derivatives","SOLF0:USTF0",1765295789058,5.28571144,137.83,137.74,101.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765295789264,5.21628637,137.87,137.79,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765295789455,5.28418136,137.86,137.75,101.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765295789655,108.14089521,137.94,137.81,101.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765295789857,71.82832847,137.93,137.81,101.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765295790051,0.05466272,137.88,137.86,0.0460561]
["bitfinex-derivatives","SOLF0:USTF0",1765295790362,0.05005027,137.88,137.86,0.0460561]
["bitfinex-derivatives","SOLF0:USTF0",1765295790860,6.5287,137.86,137.76,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1765295791063,5.28446401,137.87,137.73,101.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765295791064,5.28554548,137.85,137.73,101.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765295791260,5.28554548,137.84,137.73,101.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765295791468,5.28554548,137.83,137.74,101.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765295791653,68.0492,137.85,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1765295791962,0.05224847,137.82,137.79,0.04720024]
["bitfinex-derivatives","SOLF0:USTF0",1765295792261,0.05224847,137.82,137.79,101.64970024]
["bitfinex-derivatives","SOLF0:USTF0",1765295792664,5.28516338,137.88,137.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295792864,5.28516338,137.88,137.78,109.01081317]
["bitfinex-derivatives","SOLF0:USTF0",1765295792865,5.28538913,137.87,137.77,101.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765295793068,12.43172993,137.91,137.78,101.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765295793270,11.81252754,137.9,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1765295793574,0.05191538,137.85,137.83,0.05264614]
["bitfinex-derivatives","SOLF0:USTF0",1765295793867,0.05348286,137.85,137.83,0.05264614]
["bitfinex-derivatives","SOLF0:USTF0",1765295794963,0.05348286,137.85,137.83,6.58224614]
["bitfinex-derivatives","SOLF0:USTF0",1765295795870,73.07381676,137.95,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765295796069,5.28559728,137.94,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765295796367,11.81099728,137.93,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765295796566,5.28559728,137.92,137.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765295796771,168.04261676,137.95,137.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765295796772,11.81189728,137.91,137.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765295796968,0.05490679,137.88,137.85,0.04892242]
["bitfinex-derivatives","SOLF0:USTF0",1765295798163,0.05490679,137.88,137.85,101.60632242]
["bitfinex-derivatives","SOLF0:USTF0",1765295798363,66.82130635,137.97,137.85,101.60632242]
["bitfinex-derivatives","SOLF0:USTF0",1765295798568,5.30130635,137.96,137.85,101.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765295798771,5.30130635,137.95,137.85,101.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765295798965,61.52,137.97,137.85,101.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765295799161,101.4899,137.95,137.82,101.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765295799362,0.04917541,137.9,137.87,0.04682611]
["bitfinex-derivatives","SOLF0:USTF0",1765295799671,0.05191173,137.9,137.87,0.04844904]
["bitfinex-derivatives","SOLF0:USTF0",1765295801569,0.05191173,137.9,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765295802367,5.30344371,137.99,137.91,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765295802578,5.30344371,137.98,137.91,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765295802778,5.30344371,137.97,137.88,101.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765295803074,6.5229,137.98,137.89,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765295803370,0.05236727,137.95,137.92,0.04980284]
["bitfinex-derivatives","SOLF0:USTF0",1765295804162,11.83215836,137.94,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765295804364,6.5248,137.94,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765295804772,6.5248,137.94,137.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1765295804968,6.5248,137.94,137.8,101.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765295804969,106.81697049,137.93,137.8,101.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765295805174,108.92211317,137.91,137.78,101.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765295805476,108.92211317,137.91,137.75,101.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765295805477,7.45666376,137.88,137.85,0.04840549]
["bitfinex-derivatives","SOLF0:USTF0",1765295805774,101.5632,137.85,137.72,101.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765295805978,5.31027049,137.84,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1765295806174,5.31027049,137.83,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1765295806376,5.03442935,137.87,137.76,101.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765295806571,0.05156921,137.83,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295808170,0.05156921,137.83,137.8,6.58129879]
["bitfinex-derivatives","SOLF0:USTF0",1765295808472,0.05156921,137.83,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295809479,5.51150842,137.82,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295809682,0.05156921,137.83,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295809868,5.51140968,137.82,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295810069,0.05156921,137.83,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295810277,5.51422838,137.82,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295810470,0.05156921,137.83,137.8,0.05019879]
["bitfinex-derivatives","SOLF0:USTF0",1765295811569,0.05156921,137.83,137.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295811773,5.51687542,137.9,137.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295811972,108.88611317,137.96,137.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295811973,5.51687542,137.89,137.83,101.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765295812274,5.04527846,137.95,137.84,101.5686]
["bitfinex-derivatives","SOLF0:USTF0",1765295812471,5.5184469,137.94,137.84,101.5686]
["bitfinex-derivatives","SOLF0:USTF0",1765295812676,0.05328654,137.9,137.88,0.0497122]
["bitfinex-derivatives","SOLF0:USTF0",1765295812881,0.05271322,137.9,137.88,0.04825861]
["bitfinex-derivatives","SOLF0:USTF0",1765295814673,5.52380995,137.89,137.88,0.04825861]
["bitfinex-derivatives","SOLF0:USTF0",1765295814875,6.98380995,137.89,137.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765295815186,5.52380995,137.88,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295815376,5.52380995,137.87,137.8,101.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765295815573,5.05558177,137.92,137.82,101.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765295815779,5.52702192,137.91,137.83,101.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765295815978,5.0550983,137.93,137.83,101.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765295815979,0.05386984,137.88,137.86,0.05243657]
["bitfinex-derivatives","SOLF0:USTF0",1765295816183,0.05151503,137.88,137.86,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1765295816984,5.52898972,137.87,137.86,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1765295817184,5.52978288,137.87,137.86,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1765295817490,0.05151503,137.88,137.86,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1765295817975,5.5297832,137.87,137.86,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1765295818182,5.5297832,137.87,137.78,101.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765295818382,6.64299521,137.92,137.81,101.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765295818586,10.59010951,137.91,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295818790,10.59010951,137.9,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765295819084,0.04959915,137.88,137.85,0.05439928]
["bitfinex-derivatives","SOLF0:USTF0",1765295819293,5.53120668,137.87,137.85,0.05439928]
["bitfinex-derivatives","SOLF0:USTF0",1765295819487,5.53120668,137.86,137.85,0.05439928]
["bitfinex-derivatives","SOLF0:USTF0",1765295819689,0.04959915,137.88,137.85,0.05439928]
["bitfinex-derivatives","SOLF0:USTF0",1765295819992,5.53182572,137.87,137.85,0.05439928]
["bitfinex-derivatives","SOLF0:USTF0",1765295820183,5.53210724,137.86,137.81,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765295820391,5.53218038,137.85,137.77,101.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765295820589,5.53218038,137.84,137.77,101.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765295820789,5.53218038,137.83,137.77,101.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765295820985,68.16299521,137.88,137.77,101.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765295821188,17.1230495,137.87,137.81,0.04615724]
["bitfinex-derivatives","SOLF0:USTF0",1765295821489,108.92291317,137.91,137.81,101.63325724]
["bitfinex-derivatives","SOLF0:USTF0",1765295821490,0.05143716,137.84,137.81,101.63325724]
["bitfinex-derivatives","SOLF0:USTF0",1765295821696,0.04634506,137.84,137.81,101.64295195]
["bitfinex-derivatives","SOLF0:USTF0",1765295821893,0.04634506,137.84,137.81,0.05585195]
["bitfinex-derivatives","SOLF0:USTF0",1765295822494,0.04634506,137.84,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765295823587,0.04634506,137.84,137.81,0.05585195]
["bitfinex-derivatives","SOLF0:USTF0",1765295824297,0.04634506,137.84,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765295824994,6.64299521,138.01,137.94,101.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765295825199,6.64299521,138.08,137.97,101.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765295825493,6.64299521,138.1,137.97,113.68482126]
["bitfinex-derivatives","SOLF0:USTF0",1765295825688,6.5198,138.05,137.93,101.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765295825889,0.04742634,138.0,137.98,0.05286563]
["bitfinex-derivatives","SOLF0:USTF0",1765295826092,0.04936018,138.0,137.98,0.04730856]
["bitfinex-derivatives","SOLF0:USTF0",1765295827303,0.04936018,138.0,137.98,6.56980856]
["bitfinex-derivatives","SOLF0:USTF0",1765295828200,0.04936018,138.0,137.98,0.04730856]
["bitfinex-derivatives","SOLF0:USTF0",1765295829911,6.64299521,138.15,138.03,101.4259]
["bitfinex-derivatives","SOLF0:USTF0",1765295830194,101.3338,138.16,138.04,12.21332126]
["bitfinex-derivatives","SOLF0:USTF0",1765295830403,101.3488,138.14,138.0,12.21332126]
["bitfinex-derivatives","SOLF0:USTF0",1765295830798,0.05354299,138.08,138.06,0.05390133]
["bitfinex-derivatives","SOLF0:USTF0",1765295830987,0.05451591,138.08,138.06,0.05390133]
["bitfinex-derivatives","SOLF0:USTF0",1765295831389,6.64299521,138.18,138.06,0.05390133]
["bitfinex-derivatives","SOLF0:USTF0",1765295831597,101.3228,138.18,138.04,175.63202126]
["bitfinex-derivatives","SOLF0:USTF0",1765295831795,162.8135,138.19,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765295831996,101.2996,138.21,138.08,113.60352126]
["bitfinex-derivatives","SOLF0:USTF0",1765295832288,101.2996,138.21,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765295832289,61.48,138.21,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765295832591,0.04687737,138.17,138.15,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1765295832791,0.05254757,138.17,138.15,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1765295834791,8.73e-06,138.29,138.27,107.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765295835000,101.1712,138.39,138.28,74.21332126]
["bitfinex-derivatives","SOLF0:USTF0",1765295835203,101.1761,138.38,138.24,12.21332126]
["bitfinex-derivatives","SOLF0:USTF0",1765295835398,107.6971,138.36,138.22,107.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765295835599,101.2005,138.35,138.22,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765295835910,101.113,138.47,138.33,101.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765295836105,101.1319,138.44,138.3,174.94442126]
["bitfinex-derivatives","SOLF0:USTF0",1765295836303,101.161,138.4,138.27,101.2472]
["bitfinex-derivatives","SOLF0:USTF0",1765295836802,101.161,138.4,138.32,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1765295836998,0.05512044,138.35,138.32,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1765295839303,101.183,138.37,138.32,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1765295839505,101.1936,138.36,138.32,0.05212453]
["bitfinex-derivatives","SOLF0:USTF0",1765295839803,101.1936,138.36,138.21,107.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765295839804,6.5061,138.34,138.21,107.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765295840000,101.1981,138.35,138.21,107.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765295840301,101.1905,138.36,138.21,107.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765295840506,101.2066,138.34,138.18,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765295840696,0.04995185,138.27,138.25,0.0550171]
["bitfinex-derivatives","SOLF0:USTF0",1765295841007,0.04879493,138.27,138.25,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1765295843408,0.04879493,138.27,138.17,107.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765295843605,162.5953,138.33,138.18,101.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765295843914,101.256,138.27,138.12,101.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765295844114,101.2705,138.25,138.09,101.3839]
["bitfinex-derivatives","SOLF0:USTF0",1765295844308,0.0555164,138.18,138.16,0.05050565]
["bitfinex-derivatives","SOLF0:USTF0",1765295844506,0.04917532,138.18,138.16,0.05389284]
["bitfinex-derivatives","SOLF0:USTF0",1765295846209,61.38,138.26,138.16,0.05389284]
["bitfinex-derivatives","SOLF0:USTF0",1765295846411,133.17582946,138.35,138.17,101.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765295846604,61.38,138.31,138.18,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765295846911,61.38,138.31,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765295847111,0.05498365,138.26,138.23,0.0536402]
["bitfinex-derivatives","SOLF0:USTF0",1765295856714,101.2902,138.22,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295856924,162.6616,138.21,138.06,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765295857125,101.3132,138.19,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765295857323,113.47877528,138.18,138.03,101.427]
["bitfinex-derivatives","SOLF0:USTF0",1765295857515,101.3385,138.16,138.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765295857720,0.05132473,138.1,138.07,0.05524975]
["bitfinex-derivatives","SOLF0:USTF0",1765295857921,0.04918812,138.1,138.07,0.05235524]
["bitfinex-derivatives","SOLF0:USTF0",1765295861228,0.04918812,138.1,138.07,6.57045524]
["bitfinex-derivatives","SOLF0:USTF0",1765295861431,0.04918812,138.1,138.07,0.05235524]
["bitfinex-derivatives","SOLF0:USTF0",1765295865138,61.38,138.15,138.07,0.05235524]
["bitfinex-derivatives","SOLF0:USTF0",1765295866227,0.05240548,138.12,138.07,0.05235524]
["bitfinex-derivatives","SOLF0:USTF0",1765295866929,5.22120184,138.21,138.09,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1765295867235,61.38,138.23,138.1,101.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765295867536,5.23039161,138.22,138.1,101.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765295867744,5.23039161,138.21,138.12,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765295867928,0.05529868,138.18,138.15,0.04752145]
["bitfinex-derivatives","SOLF0:USTF0",1765295869434,0.05529868,138.18,138.16,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1765295869634,61.38,138.23,138.15,101.38422145]
["bitfinex-derivatives","SOLF0:USTF0",1765295869934,5.26141226,138.27,138.17,101.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765295870231,5.26141226,138.26,138.18,101.3186]
["bitfinex-derivatives","SOLF0:USTF0",1765295870423,86.78,138.28,138.18,101.3186]
["bitfinex-derivatives","SOLF0:USTF0",1765295870624,0.04708473,138.24,138.22,0.050628]
["bitfinex-derivatives","SOLF0:USTF0",1765295870833,0.0491699,138.24,138.22,0.050628]
["bitfinex-derivatives","SOLF0:USTF0",1765295871432,0.0491699,138.24,138.22,6.561928]
["bitfinex-derivatives","SOLF0:USTF0",1765295872035,5.2674555,138.28,138.22,102.777128]
["bitfinex-derivatives","SOLF0:USTF0",1765295872236,4.94001511,138.33,138.22,101.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765295872540,10.21076624,138.32,138.22,101.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765295872733,5.27075113,138.31,138.24,101.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765295872928,0.0547447,138.29,138.26,0.04913418]
["bitfinex-derivatives","SOLF0:USTF0",1765295873129,0.05367328,138.29,138.26,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1765295873323,5.27479137,138.28,138.26,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1765295873531,0.05367328,138.29,138.26,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1765295873726,5.27479096,138.28,138.26,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1765295873938,61.38,138.35,138.27,101.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765295874139,5.27409124,138.34,138.28,101.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765295874336,5.27409124,138.33,138.28,101.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765295874537,4.94001511,138.38,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765295874743,5.27737607,138.37,138.3,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1765295874938,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295875139,0.05534945,138.35,138.32,6.55994709]
["bitfinex-derivatives","SOLF0:USTF0",1765295875641,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295875844,5.27432773,138.34,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295876043,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295876338,5.27423657,138.34,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295876535,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295876741,5.27503916,138.34,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295877042,5.27503916,138.33,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295877743,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295878135,4.99536456,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295878340,0.05534945,138.35,138.32,0.05364709]
["bitfinex-derivatives","SOLF0:USTF0",1765295878543,4.94001511,138.34,138.23,101.2813]
["bitfinex-derivatives","SOLF0:USTF0",1765295878746,4.94001511,138.36,138.25,101.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765295878937,11.44421511,138.38,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295879137,162.5212,138.4,138.21,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765295879138,101.1947,138.35,138.21,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765295879333,101.2111,138.33,138.2,101.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765295879536,0.05400327,138.28,138.25,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1765295880336,5.27636401,138.27,138.25,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1765295880644,5.27636401,138.27,138.17,101.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765295880645,5.27693241,138.26,138.17,101.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765295880843,5.27693241,138.25,138.15,101.3394]
["bitfinex-derivatives","SOLF0:USTF0",1765295881046,5.27693241,138.24,138.21,202.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765295881241,4.93894031,138.35,138.25,101.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765295881445,66.27894031,138.37,138.26,101.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765295881637,0.05555184,138.31,138.29,0.05494497]
["bitfinex-derivatives","SOLF0:USTF0",1765295881840,0.0553776,138.31,138.29,0.05494497]
["bitfinex-derivatives","SOLF0:USTF0",1765295883434,0.0553776,138.31,138.29,6.56284497]
["bitfinex-derivatives","SOLF0:USTF0",1765295883635,61.34,138.37,138.31,101.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765295883842,61.34,138.37,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765295884041,61.34,138.37,138.29,101.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765295884538,0.05239802,138.34,138.32,0.05113947]
["bitfinex-derivatives","SOLF0:USTF0",1765295885747,1.49239802,138.34,138.19,101.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765295885945,4.75587327,138.36,138.23,101.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765295886150,101.1952,138.35,138.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765295886349,101.2034,138.34,138.2,101.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765295886545,4.75587327,138.36,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765295886741,101.1983,138.35,138.26,0.05463143]
["bitfinex-derivatives","SOLF0:USTF0",1765295887043,0.04979631,138.3,138.29,0.05148084]
["bitfinex-derivatives","SOLF0:USTF0",1765295887356,0.05376988,138.31,138.29,0.05148084]
["bitfinex-derivatives","SOLF0:USTF0",1765295887647,0.05489591,138.31,138.29,0.05148084]
["bitfinex-derivatives","SOLF0:USTF0",1765295887850,91.70407223,138.42,138.3,101.231]
["bitfinex-derivatives","SOLF0:USTF0",1765295888159,6.5028,138.41,138.29,163.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765295888348,101.1518,138.41,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295888653,101.1518,138.41,138.26,108.63242786]
["bitfinex-derivatives","SOLF0:USTF0",1765295888654,101.1586,138.4,138.26,108.63242786]
["bitfinex-derivatives","SOLF0:USTF0",1765295888841,0.04993083,138.34,138.32,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1765295889149,0.05467032,138.34,138.32,0.05538528]
["bitfinex-derivatives","SOLF0:USTF0",1765295891449,102.69707032,138.34,138.2,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1765295891643,6.5069,138.32,138.21,163.294]
["bitfinex-derivatives","SOLF0:USTF0",1765295891845,6.5069,138.32,138.22,101.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765295892154,101.1758,138.38,138.27,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765295892155,6.505,138.36,138.27,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765295892343,0.04905414,138.33,138.3,0.05126408]
["bitfinex-derivatives","SOLF0:USTF0",1765295895747,66.57498068,138.4,138.32,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765295895958,61.32,138.4,138.32,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765295896861,0.05078968,138.37,138.35,0.05155301]
["bitfinex-derivatives","SOLF0:USTF0",1765295898057,0.05078968,138.37,138.26,114.279]
["bitfinex-derivatives","SOLF0:USTF0",1765295898058,0.05078968,138.37,138.27,101.249]
["bitfinex-derivatives","SOLF0:USTF0",1765295898354,12.62830854,138.41,138.27,101.249]
["bitfinex-derivatives","SOLF0:USTF0",1765295898355,66.57498068,138.41,138.28,101.245]
["bitfinex-derivatives","SOLF0:USTF0",1765295898556,6.5041,138.38,138.27,101.253]
["bitfinex-derivatives","SOLF0:USTF0",1765295898758,5.25498068,138.4,138.28,101.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765295898959,73.94830854,138.41,138.28,101.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765295899147,0.04988724,138.35,138.33,0.04626836]
["bitfinex-derivatives","SOLF0:USTF0",1765295899349,0.05006721,138.35,138.33,0.04626836]
["bitfinex-derivatives","SOLF0:USTF0",1765295902552,0.05006721,138.35,138.33,6.55236836]
["bitfinex-derivatives","SOLF0:USTF0",1765295903057,0.05006721,138.35,138.33,0.04626836]
["bitfinex-derivatives","SOLF0:USTF0",1765295905954,0.05006721,138.35,138.2,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765295906149,5.25498068,138.34,138.21,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295906358,5.25498068,138.33,138.21,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295906662,106.07254101,138.37,138.21,101.2959]
["bitfinex-derivatives","SOLF0:USTF0",1765295906854,5.26277636,138.36,138.23,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295907055,0.04994414,138.31,138.28,0.05074463]
["bitfinex-derivatives","SOLF0:USTF0",1765295910163,4.89101352,138.37,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295910355,6.64601018,138.39,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295910356,5.28465978,138.36,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295910558,5.28465978,138.35,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295910758,4.89101352,138.38,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295910959,5.28872261,138.37,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295911168,5.28872261,138.36,138.29,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295911464,0.05084248,138.34,138.32,0.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1765295911765,0.05483566,138.34,138.32,0.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1765295912172,5.29815111,138.33,138.32,0.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1765295913971,18.31581523,138.33,138.22,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295914279,16.87581523,138.32,138.22,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295914573,71.54980505,138.31,138.22,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295914761,10.22980505,138.3,138.22,7.37332786]
["bitfinex-derivatives","SOLF0:USTF0",1765295915062,0.04960704,138.27,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295915268,5.29815111,138.26,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295916869,0.04960704,138.27,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295917173,5.3305004,138.26,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295917568,5.3305004,138.26,138.25,6.56262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295917770,0.04960704,138.27,138.25,6.56262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295919768,0.04960704,138.27,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295920073,5.32965115,138.26,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295920472,0.04960704,138.27,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295920676,6.64601018,138.33,138.25,0.05262011]
["bitfinex-derivatives","SOLF0:USTF0",1765295920975,4.98224381,138.32,138.24,101.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765295921175,4.98224381,138.31,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295921474,6.64601018,138.35,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295921676,0.04913447,138.3,138.28,6.56126131]
["bitfinex-derivatives","SOLF0:USTF0",1765295921870,0.05019646,138.3,138.28,0.05266131]
["bitfinex-derivatives","SOLF0:USTF0",1765295922977,0.05019646,138.3,138.28,6.56126131]
["bitfinex-derivatives","SOLF0:USTF0",1765295925382,0.05019646,138.3,138.28,0.05266131]
["bitfinex-derivatives","SOLF0:USTF0",1765295927578,0.05019646,138.3,138.28,6.56096131]
["bitfinex-derivatives","SOLF0:USTF0",1765295928079,70.19053319,138.38,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765295928080,4.98334034,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765295928274,4.98075815,138.37,138.3,101.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765295928580,68.05676889,138.4,138.3,101.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765295928581,4.98075815,138.36,138.3,101.2247]
["bitfinex-derivatives","SOLF0:USTF0",1765295928774,74.55996889,138.4,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765295928980,11.7173227,138.39,138.28,101.245]
["bitfinex-derivatives","SOLF0:USTF0",1765295929284,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295929477,4.97217587,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295929680,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295929880,4.97217623,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295930082,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295930882,4.97193762,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295931083,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295931382,4.97193871,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295931582,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295931787,4.97283327,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295931978,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295932284,4.97283327,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295932474,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295932877,0.05495906,138.35,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765295933077,0.05495906,138.35,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295934788,10.26565178,138.34,138.32,0.04957061]
["bitfinex-derivatives","SOLF0:USTF0",1765295934981,10.26565178,138.33,138.23,108.65532786]
["bitfinex-derivatives","SOLF0:USTF0",1765295935292,10.26565178,138.32,138.23,108.65532786]
["bitfinex-derivatives","SOLF0:USTF0",1765295935486,117.41416105,138.39,138.23,108.65532786]
["bitfinex-derivatives","SOLF0:USTF0",1765295935487,5.29313291,138.31,138.23,108.65532786]
["bitfinex-derivatives","SOLF0:USTF0",1765295935680,6.73676889,138.34,138.23,108.65532786]
["bitfinex-derivatives","SOLF0:USTF0",1765295935875,10.26849803,138.33,138.27,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1765295936084,0.05265071,138.3,138.27,0.04912488]
["bitfinex-derivatives","SOLF0:USTF0",1765295939389,0.05265071,138.3,138.27,6.55812488]
["bitfinex-derivatives","SOLF0:USTF0",1765295940291,0.05265071,138.3,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765295944490,6.73676889,138.38,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295944788,10.23551808,138.37,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295944982,5.29107091,138.36,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765295945186,5.29107091,138.35,138.31,101.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765295945391,6.73676889,138.38,138.31,101.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765295945593,0.05449947,138.34,138.32,0.05069754]
["bitfinex-derivatives","SOLF0:USTF0",1765295946680,0.05449947,138.34,138.32,6.55739754]
["bitfinex-derivatives","SOLF0:USTF0",1765295948181,0.05449947,138.34,138.32,0.05069754]
["bitfinex-derivatives","SOLF0:USTF0",1765295948787,0.05449947,138.34,138.32,6.55729754]
["bitfinex-derivatives","SOLF0:USTF0",1765295952295,6.73676889,138.4,138.36,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765295952497,10.22389319,138.39,138.36,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765295952692,5.282743,138.38,138.32,101.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765295952888,5.282743,138.37,138.31,101.221]
["bitfinex-derivatives","SOLF0:USTF0",1765295953196,5.282743,138.36,138.31,101.221]
["bitfinex-derivatives","SOLF0:USTF0",1765295953394,0.04952747,138.35,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295954695,5.2830538,138.34,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295954890,0.04952747,138.35,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295955098,5.28312007,138.34,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295955294,0.04952747,138.35,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295955494,5.28319661,138.34,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295955691,0.04952747,138.35,138.32,6.55569282]
["bitfinex-derivatives","SOLF0:USTF0",1765295955892,0.04952747,138.35,138.32,0.04909282]
["bitfinex-derivatives","SOLF0:USTF0",1765295956490,0.04952747,138.35,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765295956886,6.73676889,138.4,138.34,101.1991]
["bitfinex-derivatives","SOLF0:USTF0",1765295957094,5.28157611,138.39,138.33,101.209]
["bitfinex-derivatives","SOLF0:USTF0",1765295957293,5.28157611,138.38,138.33,101.209]
["bitfinex-derivatives","SOLF0:USTF0",1765295957598,4.92122558,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765295957898,5.33041928,138.39,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765295958105,0.05017948,138.39,138.36,0.05005397]
["bitfinex-derivatives","SOLF0:USTF0",1765295958806,0.05017948,138.39,138.36,6.55475397]
["bitfinex-derivatives","SOLF0:USTF0",1765295960097,0.05017948,138.39,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765295961294,0.05017948,138.39,138.36,0.05005397]
["bitfinex-derivatives","SOLF0:USTF0",1765295961801,5.25714392,138.42,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765295962003,4.91491246,138.44,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765295962204,5.25667979,138.43,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765295962401,4.91232081,138.45,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765295962598,10.16734006,138.44,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765295962803,0.0214598,138.42,138.39,0.0458208]
["bitfinex-derivatives","SOLF0:USTF0",1765295966105,5.25306274,138.41,138.39,0.0458208]
["bitfinex-derivatives","SOLF0:USTF0",1765295966308,0.0214598,138.42,138.39,0.0458208]
["bitfinex-derivatives","SOLF0:USTF0",1765295966910,5.25338889,138.41,138.31,101.2201]
["bitfinex-derivatives","SOLF0:USTF0",1765295967109,5.25338889,138.4,138.29,101.2363]
["bitfinex-derivatives","SOLF0:USTF0",1765295967311,5.25396723,138.39,138.3,101.2301]
["bitfinex-derivatives","SOLF0:USTF0",1765295967507,4.91134379,138.41,138.31,101.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765295967702,5.2537347,138.4,138.32,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765295967904,0.05201708,138.37,138.35,0.05553123]
["bitfinex-derivatives","SOLF0:USTF0",1765295968212,0.05473336,138.37,138.35,0.05553123]
["bitfinex-derivatives","SOLF0:USTF0",1765295968511,5.25596333,138.36,138.28,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765295968807,5.25628216,138.35,138.25,101.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765295969011,5.25655159,138.34,138.25,101.2672]
["bitfinex-derivatives","SOLF0:USTF0",1765295969211,4.91535534,138.36,138.24,101.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765295969409,10.17219659,138.35,138.24,101.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765295969608,0.04619852,138.31,138.29,0.05471726]
["bitfinex-derivatives","SOLF0:USTF0",1765295969811,0.04865593,138.31,138.29,0.05137858]
["bitfinex-derivatives","SOLF0:USTF0",1765295970312,4.91472415,138.38,138.29,7.99927858]
["bitfinex-derivatives","SOLF0:USTF0",1765295970507,10.17240775,138.37,138.25,101.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765295970706,10.17316602,138.36,138.25,101.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765295970906,5.2567021,138.35,138.25,101.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765295971113,5.25752753,138.34,138.25,163.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765295971316,0.04740675,138.31,138.28,0.05241227]
["bitfinex-derivatives","SOLF0:USTF0",1765295971610,0.0525281,138.31,138.28,101.29066132]
["bitfinex-derivatives","SOLF0:USTF0",1765295971913,0.00434783,138.31,138.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765295972108,0.00434783,138.31,138.29,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765295972818,68.02494943,138.43,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765295972998,10.16270277,138.42,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765295973203,68.02494943,138.43,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295973204,5.25660233,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295973403,61.3,138.43,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295973607,5.25564174,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295973915,0.0216278,138.39,138.37,0.04801188]
["bitfinex-derivatives","SOLF0:USTF0",1765295977014,5.24738058,138.38,138.37,0.04801188]
["bitfinex-derivatives","SOLF0:USTF0",1765295977213,5.24738058,138.38,138.29,101.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765295977214,5.24738058,138.38,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765295977512,5.24738058,138.38,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295977513,10.08109075,138.37,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295977711,10.08109075,138.36,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295978020,5.24738058,138.35,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765295978219,0.05333021,138.31,138.29,0.05269413]
["bitfinex-derivatives","SOLF0:USTF0",1765295978423,0.0476503,138.31,138.29,0.05269413]
["bitfinex-derivatives","SOLF0:USTF0",1765295979620,0.0476503,138.31,138.29,6.56069413]
["bitfinex-derivatives","SOLF0:USTF0",1765295980015,0.0476503,138.31,138.29,8.00069413]
["bitfinex-derivatives","SOLF0:USTF0",1765295980518,5.24867123,138.39,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765295980721,68.00853161,138.41,138.34,101.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765295980722,61.28,138.41,138.34,101.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765295980921,5.24778434,138.4,138.34,101.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765295981110,61.28,138.41,138.33,101.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765295981308,5.24886759,138.4,138.33,101.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765295981516,61.28,138.41,138.33,101.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765295981720,0.02198938,138.38,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295982416,0.02198938,138.38,138.35,6.55872592]
["bitfinex-derivatives","SOLF0:USTF0",1765295983017,0.02198938,138.38,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295987118,0.02198938,138.38,138.35,6.55872592]
["bitfinex-derivatives","SOLF0:USTF0",1765295987322,0.02198938,138.38,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295987522,5.25430634,138.37,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295987722,0.02198938,138.38,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295988025,5.25436978,138.37,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295988222,5.25551475,138.36,138.35,0.05352592]
["bitfinex-derivatives","SOLF0:USTF0",1765295988438,10.09432747,138.36,138.26,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765295988617,5.25551475,138.35,138.26,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765295988928,5.25551475,138.34,138.26,101.2583]
["bitfinex-derivatives","SOLF0:USTF0",1765295989225,5.35150756,138.33,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765295989426,0.05120156,138.31,138.29,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1765295989618,0.05375091,138.31,138.29,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1765295989813,0.05375091,138.31,138.29,6.56119251]
["bitfinex-derivatives","SOLF0:USTF0",1765295990524,0.05375091,138.31,138.29,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1765295991417,0.05375091,138.31,138.23,101.2818]
["bitfinex-derivatives","SOLF0:USTF0",1765295991418,5.35012982,138.3,138.23,101.2818]
["bitfinex-derivatives","SOLF0:USTF0",1765295991619,4.84003,138.32,138.24,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765295991819,10.19001459,138.31,138.19,101.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765295992025,16.91975157,138.3,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765295992218,19.81189978,138.34,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765295992219,5.35041393,138.29,138.21,101.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765295992423,0.05127278,138.26,138.24,0.04645679]
["bitfinex-derivatives","SOLF0:USTF0",1765295992628,0.05422297,138.26,138.24,6.55675679]
["bitfinex-derivatives","SOLF0:USTF0",1765295992822,0.05422297,138.26,138.24,107.83155679]
["bitfinex-derivatives","SOLF0:USTF0",1765295993624,5.34387382,138.31,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765295993829,6.72853161,138.35,138.27,101.2527]
["bitfinex-derivatives","SOLF0:USTF0",1765295994133,10.17635327,138.34,138.27,101.2527]
["bitfinex-derivatives","SOLF0:USTF0",1765295994327,5.34338962,138.33,138.27,101.2527]
["bitfinex-derivatives","SOLF0:USTF0",1765295994537,5.34338962,138.32,138.27,101.2527]
["bitfinex-derivatives","SOLF0:USTF0",1765295994724,0.05030172,138.31,138.29,107.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765295995429,5.34130963,138.35,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295995626,6.72853161,138.39,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295995823,5.34010837,138.38,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295996018,5.34010837,138.37,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295996223,5.34010837,138.36,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765295996430,0.02408312,138.36,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295996730,5.34030672,138.35,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295997029,5.34030672,138.34,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295997734,0.02408312,138.36,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295997932,5.34020929,138.35,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295998230,0.02408312,138.36,138.33,0.05171844]
["bitfinex-derivatives","SOLF0:USTF0",1765295998536,0.02408312,138.36,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765295999031,10.16365099,138.43,138.36,101.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765295999234,5.33790344,138.42,138.36,101.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765295999535,5.33790344,138.41,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765295999735,4.82513367,138.44,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765295999930,5.32573688,138.43,138.4,0.0456614]
["bitfinex-derivatives","SOLF0:USTF0",1765296000228,61.3,138.49,138.4,0.0456614]
["bitfinex-derivatives","SOLF0:USTF0",1765296000429,61.3,138.49,138.33,101.2055]
["bitfinex-derivatives","SOLF0:USTF0",1765296000627,61.3,138.49,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296000831,6.71777504,138.47,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296001334,6.71777504,138.47,138.4,0.05550367]
["bitfinex-derivatives","SOLF0:USTF0",1765296001537,4.82382135,138.48,138.4,0.05550367]
["bitfinex-derivatives","SOLF0:USTF0",1765296002031,5.32252808,138.49,138.4,0.05550367]
["bitfinex-derivatives","SOLF0:USTF0",1765296002338,5.32252808,138.48,138.43,0.04568404]
["bitfinex-derivatives","SOLF0:USTF0",1765296002531,5.32252808,138.47,138.43,0.04568404]
["bitfinex-derivatives","SOLF0:USTF0",1765296002739,5.32252808,138.49,138.43,0.04568404]
["bitfinex-derivatives","SOLF0:USTF0",1765296002946,16.71777504,138.5,138.43,0.04568404]
["bitfinex-derivatives","SOLF0:USTF0",1765296002947,22.03871572,138.5,138.43,0.04568404]
["bitfinex-derivatives","SOLF0:USTF0",1765296003150,22.03871572,138.5,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765296003348,13.43555008,138.55,138.5,101.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765296003550,13.43555008,138.56,138.52,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1765296003739,13.38211237,138.6,138.53,0.0468516]
["bitfinex-derivatives","SOLF0:USTF0",1765296004049,8.95703338,138.77,138.55,101.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765296004259,8.95703338,138.76,138.55,101.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765296004543,10.0,138.8,138.46,12.38633059]
["bitfinex-derivatives","SOLF0:USTF0",1765296004753,10.0,138.8,138.53,12.38633059]
["bitfinex-derivatives","SOLF0:USTF0",1765296005245,100.8771,138.79,138.63,100.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765296005453,10.0,138.8,138.65,100.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765296005640,10.0,138.8,138.68,100.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765296006044,10.0,138.8,138.73,0.04913272]
["bitfinex-derivatives","SOLF0:USTF0",1765296006449,0.04634743,138.78,138.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296006747,100.894,138.77,138.62,100.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765296006943,100.9058,138.75,138.6,113.06720539]
["bitfinex-derivatives","SOLF0:USTF0",1765296007144,100.894,138.77,138.63,100.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765296007145,100.8916,138.77,138.63,100.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765296007347,107.3847,138.76,138.61,100.999]
["bitfinex-derivatives","SOLF0:USTF0",1765296007547,0.04605423,138.7,138.67,0.05026908]
["bitfinex-derivatives","SOLF0:USTF0",1765296007854,0.0459077,138.7,138.67,0.05276603]
["bitfinex-derivatives","SOLF0:USTF0",1765296008052,0.0459077,138.7,138.67,1.49276603]
["bitfinex-derivatives","SOLF0:USTF0",1765296008252,0.0459077,138.7,138.67,0.05276603]
["bitfinex-derivatives","SOLF0:USTF0",1765296008653,0.0459077,138.7,138.67,101.01046603]
["bitfinex-derivatives","SOLF0:USTF0",1765296008958,10.0,138.8,138.69,100.942]
["bitfinex-derivatives","SOLF0:USTF0",1765296009250,110.8706,138.8,138.66,100.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765296009450,10.0,138.8,138.67,100.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765296009856,10.0,138.8,138.72,0.05445421]
["bitfinex-derivatives","SOLF0:USTF0",1765296010848,10.0,138.8,138.73,100.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765296011058,10.0,138.8,138.75,0.05360827]
["bitfinex-derivatives","SOLF0:USTF0",1765296012758,10.0,138.8,138.75,100.95240827]
["bitfinex-derivatives","SOLF0:USTF0",1765296012949,10.0,138.8,138.75,0.05360827]
["bitfinex-derivatives","SOLF0:USTF0",1765296013153,10.0,138.8,138.77,100.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765296013352,10.0,138.8,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296013647,10.0,138.9,138.79,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296013852,100.804,138.89,138.83,0.04851219]
["bitfinex-derivatives","SOLF0:USTF0",1765296014052,100.8116,138.88,138.83,0.04851219]
["bitfinex-derivatives","SOLF0:USTF0",1765296014356,100.804,138.89,138.72,108.24420968]
["bitfinex-derivatives","SOLF0:USTF0",1765296014357,100.8242,138.86,138.72,108.24420968]
["bitfinex-derivatives","SOLF0:USTF0",1765296014563,100.804,138.89,138.74,100.906]
["bitfinex-derivatives","SOLF0:USTF0",1765296014753,100.804,138.89,138.72,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296014754,100.8294,138.86,138.72,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296015157,0.04574825,138.8,138.78,0.04694985]
["bitfinex-derivatives","SOLF0:USTF0",1765296015358,100.8538,138.82,138.69,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296015749,107.3372,138.82,138.69,108.26610968]
["bitfinex-derivatives","SOLF0:USTF0",1765296015957,100.8633,138.81,138.69,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296016150,100.865,138.81,138.69,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296016457,0.0534389,138.76,138.66,100.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765296016661,100.8914,138.77,138.64,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296016959,100.8469,138.83,138.69,100.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765296017162,161.9933,138.82,138.69,7.32280968]
["bitfinex-derivatives","SOLF0:USTF0",1765296017459,0.05481152,138.77,138.74,0.04587501]
["bitfinex-derivatives","SOLF0:USTF0",1765296017650,100.94641152,138.77,138.63,108.31070968]
["bitfinex-derivatives","SOLF0:USTF0",1765296017854,100.8916,138.77,138.63,108.31070968]
["bitfinex-derivatives","SOLF0:USTF0",1765296018359,100.8908,138.77,138.63,108.31070968]
["bitfinex-derivatives","SOLF0:USTF0",1765296018559,0.05363566,138.71,138.69,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1765296018761,100.8908,138.77,138.69,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1765296019067,0.04901936,138.74,138.69,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1765296020059,0.04901936,138.74,138.69,6.53511759]
["bitfinex-derivatives","SOLF0:USTF0",1765296020258,0.04901936,138.74,138.69,0.04581759]
["bitfinex-derivatives","SOLF0:USTF0",1765296020856,108.14850968,138.86,138.72,100.921]
["bitfinex-derivatives","SOLF0:USTF0",1765296021162,161.9384,138.87,138.74,100.9098]
["bitfinex-derivatives","SOLF0:USTF0",1765296021465,61.12,138.87,138.76,100.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765296021666,61.12,138.87,138.76,108.21620968]
["bitfinex-derivatives","SOLF0:USTF0",1765296021865,0.04769993,138.83,138.8,0.0535506]
["bitfinex-derivatives","SOLF0:USTF0",1765296026767,0.04769993,138.83,138.75,108.22170968]
["bitfinex-derivatives","SOLF0:USTF0",1765296026768,161.9531,138.82,138.69,108.26240968]
["bitfinex-derivatives","SOLF0:USTF0",1765296026956,100.8678,138.8,138.67,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1765296027153,108.18220968,138.81,138.68,100.9523]
["bitfinex-derivatives","SOLF0:USTF0",1765296027354,13.80660968,138.81,138.69,100.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765296027558,0.05314528,138.76,138.74,0.04604255]
["bitfinex-derivatives","SOLF0:USTF0",1765296027758,0.05053848,138.76,138.74,0.04604255]
["bitfinex-derivatives","SOLF0:USTF0",1765296029461,0.05053848,138.76,138.65,100.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765296029462,1.49053848,138.76,138.65,100.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765296029663,1.49053848,138.76,138.61,169.48510968]
["bitfinex-derivatives","SOLF0:USTF0",1765296029664,100.8587,138.82,138.68,100.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765296029961,6.4845,138.8,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765296030170,100.8813,138.78,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296030365,0.05184982,138.73,138.71,0.05020998]
["bitfinex-derivatives","SOLF0:USTF0",1765296030670,61.1,138.75,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1765296030968,100.9177,138.73,138.6,101.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765296031272,100.9177,138.73,138.57,108.35410968]
["bitfinex-derivatives","SOLF0:USTF0",1765296031273,7.32280968,138.72,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765296031466,108.25260968,138.72,138.58,101.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765296031768,108.25260968,138.72,138.64,0.05047729]
["bitfinex-derivatives","SOLF0:USTF0",1765296031769,0.05255904,138.66,138.64,0.05047729]
["bitfinex-derivatives","SOLF0:USTF0",1765296031977,0.04889022,138.66,138.64,101.03307729]
["bitfinex-derivatives","SOLF0:USTF0",1765296032167,61.1,138.74,138.64,0.05047729]
["bitfinex-derivatives","SOLF0:USTF0",1765296032469,61.1,138.74,138.61,101.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765296032470,194.60970968,138.83,138.69,100.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765296032773,194.60970968,138.83,138.68,100.952]
["bitfinex-derivatives","SOLF0:USTF0",1765296032774,108.19140968,138.8,138.65,100.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765296032974,6.4855,138.78,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765296033171,0.04955803,138.74,138.71,0.05219084]
["bitfinex-derivatives","SOLF0:USTF0",1765296033369,0.05497969,138.74,138.71,0.05143585]
["bitfinex-derivatives","SOLF0:USTF0",1765296034574,86.44,138.83,138.72,100.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765296034778,7.32280968,138.86,138.73,100.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765296035070,13.80590968,138.83,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765296035269,161.9314,138.85,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765296035270,100.8115,138.88,138.75,100.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765296035462,110.7961,138.9,138.75,100.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765296035660,110.7961,138.9,138.81,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1765296035661,0.04884956,138.84,138.81,0.04741732]
["bitfinex-derivatives","SOLF0:USTF0",1765296035968,0.04637056,138.84,138.72,100.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765296036168,108.14910968,138.86,138.72,100.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765296036563,7.32280968,138.83,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765296036768,108.16910968,138.83,138.69,162.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765296036970,0.05301089,138.77,138.75,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1765296037266,0.04847472,138.77,138.75,0.05132646]
["bitfinex-derivatives","SOLF0:USTF0",1765296038675,0.04847472,138.77,138.75,6.53762646]
["bitfinex-derivatives","SOLF0:USTF0",1765296039675,61.1,138.83,138.77,100.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765296040073,61.1,138.83,138.74,162.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765296040282,61.1,138.83,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296040464,61.1,138.83,138.74,162.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765296040778,0.04659191,138.8,138.77,0.04775515]
["bitfinex-derivatives","SOLF0:USTF0",1765296041583,10.0,138.9,138.79,100.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765296041773,10.0,138.9,138.82,100.85]
["bitfinex-derivatives","SOLF0:USTF0",1765296041974,10.0,138.9,138.85,107.308]
["bitfinex-derivatives","SOLF0:USTF0",1765296042177,10.0,138.9,138.86,100.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765296042378,3.33693481,138.96,138.89,100.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765296042568,3.33693481,138.96,138.89,107.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765296042879,0.05504512,138.94,138.91,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765296043783,9.35065278,139.0,138.91,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765296043966,7.32280968,138.99,138.91,0.04614811]
["bitfinex-derivatives","SOLF0:USTF0",1765296044167,100.7467,138.97,138.83,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765296044369,100.7412,138.98,138.84,100.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765296044577,100.7394,138.98,138.84,100.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765296044779,7.32280968,138.98,138.85,100.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765296044974,0.0497073,138.92,138.9,0.04567034]
["bitfinex-derivatives","SOLF0:USTF0",1765296045175,0.04920903,138.92,138.9,0.04567034]
["bitfinex-derivatives","SOLF0:USTF0",1765296045375,9.35065278,139.0,138.9,1.48567034]
["bitfinex-derivatives","SOLF0:USTF0",1765296045575,9.35065278,139.0,138.88,100.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765296045876,9.35065278,139.0,138.88,107.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765296046077,9.35065278,139.0,138.87,100.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765296046275,9.35065278,139.0,138.89,100.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765296046476,0.03704679,138.96,138.93,100.82453293]
["bitfinex-derivatives","SOLF0:USTF0",1765296046680,9.35065278,139.0,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296046979,7.32280968,138.99,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296047178,110.07515278,139.0,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296047179,9.35065278,139.0,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296047779,110.07555278,139.0,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296048174,100.739,138.98,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296048381,7.32280968,138.99,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296048883,100.741,138.98,138.93,0.05323293]
["bitfinex-derivatives","SOLF0:USTF0",1765296049176,100.741,138.98,138.83,161.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765296049177,100.7514,138.96,138.83,161.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765296049584,100.7731,138.93,138.8,100.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765296049784,100.7731,138.93,138.79,108.18950968]
["bitfinex-derivatives","SOLF0:USTF0",1765296050092,0.05018421,138.87,138.85,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1765296050280,0.04684005,138.87,138.85,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1765296052183,61.06,138.95,138.85,0.05336463]
["bitfinex-derivatives","SOLF0:USTF0",1765296052480,61.06,138.95,138.83,162.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765296052681,61.06,138.95,138.67,7.91401378]
["bitfinex-derivatives","SOLF0:USTF0",1765296052682,100.7812,138.92,138.78,108.19990968]
["bitfinex-derivatives","SOLF0:USTF0",1765296052977,100.773,138.93,138.8,100.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765296053184,6.4792,138.91,138.85,0.04978142]
["bitfinex-derivatives","SOLF0:USTF0",1765296053581,61.06,138.95,138.85,0.04978142]
["bitfinex-derivatives","SOLF0:USTF0",1765296053781,6.4783,138.93,138.89,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1765296054369,100.7361,138.98,138.89,0.04808864]
["bitfinex-derivatives","SOLF0:USTF0",1765296054576,61.06,138.97,138.92,0.04978725]
["bitfinex-derivatives","SOLF0:USTF0",1765296054777,161.806,138.97,138.92,0.04978725]
["bitfinex-derivatives","SOLF0:USTF0",1765296055383,6.4775,138.95,138.83,100.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765296055579,61.06,138.97,138.85,100.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765296055779,18.30768616,139.0,138.84,100.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765296055780,16.67346246,139.0,138.87,100.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765296055980,9.35065278,139.0,138.89,100.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765296056279,9.35065278,139.0,138.88,100.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765296056280,9.35065278,139.0,138.91,100.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765296056582,0.04583056,138.97,138.94,6.52809822]
["bitfinex-derivatives","SOLF0:USTF0",1765296056784,0.04583056,138.97,138.94,0.05059822]
["bitfinex-derivatives","SOLF0:USTF0",1765296059279,0.04583056,138.97,138.94,6.52819822]
["bitfinex-derivatives","SOLF0:USTF0",1765296059482,0.04583056,138.97,138.94,0.05059822]
["bitfinex-derivatives","SOLF0:USTF0",1765296059883,0.04583056,138.97,138.94,6.52819822]
["bitfinex-derivatives","SOLF0:USTF0",1765296060093,0.04583056,138.97,138.94,0.05059822]
["bitfinex-derivatives","SOLF0:USTF0",1765296061196,0.04583056,138.97,138.94,100.81049822]
["bitfinex-derivatives","SOLF0:USTF0",1765296061383,9.35065278,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765296061583,10.0,139.1,139.01,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765296061792,10.0,139.1,139.0,100.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765296061793,10.0,139.1,139.04,100.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765296062086,9.88647517,139.1,139.07,100.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765296062291,9.88647517,139.1,139.02,100.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765296062292,7.517e-05,139.1,139.02,100.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765296062479,7.517e-05,139.1,139.04,100.689]
["bitfinex-derivatives","SOLF0:USTF0",1765296062676,7.517e-05,139.1,139.05,0.04589045]
["bitfinex-derivatives","SOLF0:USTF0",1765296064084,7.517e-05,139.1,139.05,100.72779045]
["bitfinex-derivatives","SOLF0:USTF0",1765296064489,7.517e-05,139.1,139.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296064683,7.517e-05,139.1,139.08,100.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765296064878,7.517e-05,139.1,139.08,201.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765296065083,7.517e-05,139.1,139.09,202.7524]
["bitfinex-derivatives","SOLF0:USTF0",1765296065382,7.517e-05,139.1,139.08,0.04690679]
["bitfinex-derivatives","SOLF0:USTF0",1765296065791,7.517e-05,139.1,139.08,100.70740679]
["bitfinex-derivatives","SOLF0:USTF0",1765296066087,7.517e-05,139.1,139.08,0.04690679]
["bitfinex-derivatives","SOLF0:USTF0",1765296066484,7.517e-05,139.1,139.08,201.37060679]
["bitfinex-derivatives","SOLF0:USTF0",1765296066680,7.517e-05,139.1,139.09,201.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765296066978,10.0,139.2,139.11,100.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765296067184,10.0,139.2,139.15,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765296067393,10.0,139.2,139.17,100.593]
["bitfinex-derivatives","SOLF0:USTF0",1765296067589,10.0,139.3,139.19,100.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765296067781,10.0,139.3,139.23,0.05289133]
["bitfinex-derivatives","SOLF0:USTF0",1765296068086,100.5404,139.26,139.12,100.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765296068291,100.5523,139.24,139.11,100.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765296068489,100.5653,139.22,139.09,100.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765296068691,100.5657,139.22,139.09,100.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765296068882,100.5828,139.2,139.05,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765296069184,0.0533886,139.14,139.11,0.04899437]
["bitfinex-derivatives","SOLF0:USTF0",1765296069379,0.05166327,139.14,139.11,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1765296069981,0.05166327,139.14,139.01,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765296070194,3.87454,139.17,139.04,100.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765296070394,3.87454,139.17,139.06,100.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765296070593,3.87454,139.17,139.1,100.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765296070988,0.054315,139.15,139.12,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1765296071996,0.054315,139.15,139.13,201.2546]
["bitfinex-derivatives","SOLF0:USTF0",1765296072187,5.5e-05,139.17,139.15,100.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765296072496,5.5e-05,139.17,139.15,201.217]
["bitfinex-derivatives","SOLF0:USTF0",1765296072793,5.5e-05,139.17,139.13,100.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765296072991,5.5e-05,139.17,139.12,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1765296073201,0.04950806,139.16,139.12,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1765296073900,0.04950806,139.16,139.12,100.68781421]
["bitfinex-derivatives","SOLF0:USTF0",1765296074200,0.04950806,139.16,139.13,107.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765296074392,0.04950806,139.16,139.14,100.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765296074697,0.04950806,139.16,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296074887,0.04950806,139.16,139.12,0.05501421]
["bitfinex-derivatives","SOLF0:USTF0",1765296075090,5.5e-05,139.17,139.16,100.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765296075484,10.0,139.3,139.23,100.549]
["bitfinex-derivatives","SOLF0:USTF0",1765296075695,10.0,139.3,139.22,100.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765296075996,100.515,139.29,139.15,201.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765296076199,110.5087,139.3,139.11,201.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765296076200,106.9885,139.27,139.21,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1765296076402,100.5157,139.29,139.23,0.05396589]
["bitfinex-derivatives","SOLF0:USTF0",1765296076618,100.5594,139.23,139.09,161.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765296077114,107.0237,139.23,139.1,100.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765296077394,100.588,139.19,139.04,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765296077598,100.588,139.19,139.03,100.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765296077599,100.6016,139.17,139.03,100.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765296077800,0.05252528,139.11,139.09,0.05516214]
["bitfinex-derivatives","SOLF0:USTF0",1765296078004,0.05252528,139.11,139.09,0.05244451]
["bitfinex-derivatives","SOLF0:USTF0",1765296078005,0.05512269,139.11,139.09,0.05244451]
["bitfinex-derivatives","SOLF0:USTF0",1765296078604,1.49512269,139.11,139.01,67.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765296078792,100.5798,139.2,139.06,100.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765296079002,100.5876,139.19,139.05,100.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765296079306,6.4663,139.19,139.06,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765296079500,107.0504,139.19,139.06,107.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765296079693,0.04921763,139.14,139.11,0.05282182]
["bitfinex-derivatives","SOLF0:USTF0",1765296080099,1.48921763,139.14,139.11,0.05282182]
["bitfinex-derivatives","SOLF0:USTF0",1765296080297,100.6313,139.13,139.0,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765296080503,161.5585,139.12,138.98,100.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765296080791,100.6447,139.11,138.97,100.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765296080991,100.6447,139.11,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296081198,60.92,139.12,138.99,100.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765296081409,0.0488908,139.06,139.03,0.04777154]
["bitfinex-derivatives","SOLF0:USTF0",1765296081604,0.04877358,139.06,139.03,0.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1765296082199,100.5843,139.19,139.03,100.75361396]
["bitfinex-derivatives","SOLF0:USTF0",1765296082393,32.98217216,139.21,139.06,100.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765296082394,60.92,139.2,139.06,100.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765296082694,60.92,139.2,139.09,107.1246]
["bitfinex-derivatives","SOLF0:USTF0",1765296082900,60.92,139.2,139.09,107.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765296083202,0.05160683,139.16,139.13,0.05235341]
["bitfinex-derivatives","SOLF0:USTF0",1765296083694,1.49160683,139.16,139.13,0.05235341]
["bitfinex-derivatives","SOLF0:USTF0",1765296083895,0.05160683,139.16,139.13,0.05235341]
["bitfinex-derivatives","SOLF0:USTF0",1765296084399,0.05160683,139.16,139.06,100.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765296084599,60.92,139.19,139.09,100.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765296084799,60.92,139.19,139.08,100.661]
["bitfinex-derivatives","SOLF0:USTF0",1765296085101,60.92,139.2,139.05,201.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765296085414,0.05295587,139.15,139.12,0.05492953]
["bitfinex-derivatives","SOLF0:USTF0",1765296085591,0.05146218,139.15,139.12,0.0514485]
["bitfinex-derivatives","SOLF0:USTF0",1765296088804,100.5284,139.27,139.14,100.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765296089103,100.5433,139.25,139.1,100.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765296089291,100.5343,139.26,139.12,100.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765296089492,60.9,139.27,139.14,100.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765296089703,0.05133605,139.22,139.19,0.05087153]
["bitfinex-derivatives","SOLF0:USTF0",1765296089906,0.04636593,139.22,139.2,100.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765296090105,0.04636593,139.22,139.19,100.62762826]
["bitfinex-derivatives","SOLF0:USTF0",1765296090106,0.04636593,139.22,139.19,0.04782826]
["bitfinex-derivatives","SOLF0:USTF0",1765296090810,0.04636593,139.22,139.19,100.62742826]
["bitfinex-derivatives","SOLF0:USTF0",1765296091000,0.04636593,139.22,139.19,0.04782826]
["bitfinex-derivatives","SOLF0:USTF0",1765296091600,0.04636593,139.22,139.2,107.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765296091805,10.0,139.3,139.2,100.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765296092008,10.0,139.3,139.22,100.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765296092204,10.0,139.3,139.25,100.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765296092714,0.04875426,139.29,139.26,0.04590926]
["bitfinex-derivatives","SOLF0:USTF0",1765296093214,0.04875426,139.29,139.2,100.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765296093415,1.612e-05,139.3,139.28,100.5179]
["bitfinex-derivatives","SOLF0:USTF0",1765296093706,1.612e-05,139.3,139.28,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765296093918,1.612e-05,139.3,139.26,100.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765296094107,0.05351457,139.29,139.27,100.57186642]
["bitfinex-derivatives","SOLF0:USTF0",1765296094417,7.337e-05,139.32,139.3,100.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765296095008,7.337e-05,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765296095209,7.337e-05,139.32,139.31,68.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765296095405,7.337e-05,139.32,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296096112,7.337e-05,139.32,139.3,0.04740383]
["bitfinex-derivatives","SOLF0:USTF0",1765296096311,7.337e-05,139.32,139.26,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765296096312,7.337e-05,139.32,139.27,100.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765296096515,7.337e-05,139.32,139.26,100.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765296096516,7.337e-05,139.32,139.3,100.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765296096709,7.337e-05,139.32,139.3,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765296097013,7.337e-05,139.32,139.26,100.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765296097217,7.337e-05,139.32,139.28,0.05254149]
["bitfinex-derivatives","SOLF0:USTF0",1765296098414,100.4982,139.31,139.17,100.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765296098624,6.4618,139.29,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765296098804,100.4982,139.31,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765296099002,7.337e-05,139.32,139.23,100.554]
["bitfinex-derivatives","SOLF0:USTF0",1765296099207,7.337e-05,139.32,139.27,100.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765296099419,7.337e-05,139.32,139.28,0.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296099420,0.05328602,139.31,139.28,0.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296101211,0.05328602,139.31,139.29,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765296101412,0.05328602,139.31,139.28,0.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296102412,0.05328602,139.31,139.29,100.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765296102613,7.337e-05,139.32,139.29,100.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765296102810,7.337e-05,139.32,139.28,62.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296103216,7.337e-05,139.32,139.28,0.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296103614,0.04733273,139.31,139.28,0.05222451]
["bitfinex-derivatives","SOLF0:USTF0",1765296104410,0.04733273,139.31,139.2,100.575]
["bitfinex-derivatives","SOLF0:USTF0",1765296104610,7.337e-05,139.32,139.19,107.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765296104804,100.5048,139.3,139.16,100.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765296105015,100.4986,139.31,139.18,100.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765296105219,67.3011,139.3,139.19,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765296105411,0.05232775,139.26,139.23,0.05218161]
["bitfinex-derivatives","SOLF0:USTF0",1765296106011,1.49232775,139.26,139.13,100.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765296106207,100.5316,139.27,139.13,162.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765296107013,100.5316,139.27,139.19,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765296107014,0.04540758,139.21,139.19,0.04582102]
["bitfinex-derivatives","SOLF0:USTF0",1765296107308,0.04543937,139.21,139.19,0.05190686]
["bitfinex-derivatives","SOLF0:USTF0",1765296108216,7.337e-05,139.32,139.2,100.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765296108416,100.5121,139.29,139.16,100.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765296108819,161.3414,139.31,139.18,100.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765296109016,7.337e-05,139.32,139.27,100.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765296109219,7.337e-05,139.32,139.29,100.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765296109220,0.05086855,139.31,139.29,100.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765296109525,0.05086855,139.31,139.3,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1765296109928,0.05086855,139.31,139.3,68.461]
["bitfinex-derivatives","SOLF0:USTF0",1765296110219,0.05086855,139.31,139.28,0.05455729]
["bitfinex-derivatives","SOLF0:USTF0",1765296110817,0.05086855,139.31,139.22,100.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765296110818,0.05086855,139.31,139.22,100.561]
["bitfinex-derivatives","SOLF0:USTF0",1765296111012,7.337e-05,139.32,139.21,100.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765296111211,7.337e-05,139.32,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296111625,7.337e-05,139.32,139.21,100.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765296111816,0.0494345,139.28,139.25,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1765296112624,100.5937,139.18,138.98,16.51510745]
["bitfinex-derivatives","SOLF0:USTF0",1765296112828,201.1049,139.24,139.1,100.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765296113022,60.84,139.23,139.11,100.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765296113229,156.59163744,139.27,139.11,100.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765296113230,60.84,139.22,139.12,100.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765296113421,100.5391,139.26,139.12,100.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765296113727,0.05131304,139.2,139.18,0.05042436]
["bitfinex-derivatives","SOLF0:USTF0",1765296113919,0.05161422,139.2,139.18,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1765296114225,0.05161422,139.2,139.07,100.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765296114226,1.49161422,139.2,139.07,100.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765296114428,167.8705,139.22,139.1,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765296114627,67.3048,139.22,139.1,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765296114826,100.5413,139.25,139.12,100.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765296115026,67.3036,139.25,139.14,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1765296115224,100.62484464,139.21,139.18,0.05467573]
["bitfinex-derivatives","SOLF0:USTF0",1765296115424,100.62013453,139.21,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296115629,6.51583453,139.21,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296115822,60.84,139.2,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296116018,0.05023453,139.21,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296117428,0.05023453,139.21,139.18,6.51748345]
["bitfinex-derivatives","SOLF0:USTF0",1765296117634,0.05023453,139.21,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296118534,1.49023453,139.21,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296118726,100.5774,139.2,139.18,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1765296118925,100.585,139.19,139.04,100.69]
["bitfinex-derivatives","SOLF0:USTF0",1765296119134,6.467,139.17,139.05,107.1572]
["bitfinex-derivatives","SOLF0:USTF0",1765296119332,60.86,139.18,139.06,100.6767]
["bitfinex-derivatives","SOLF0:USTF0",1765296119530,100.566,139.22,139.07,100.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765296119741,133.48967216,139.3,139.14,100.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765296119936,107.08481081,139.32,139.17,100.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765296119937,60.86,139.29,139.17,100.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765296120138,0.05129816,139.23,139.21,0.04922945]
["bitfinex-derivatives","SOLF0:USTF0",1765296120338,60.86,139.3,139.23,100.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765296120641,7.337e-05,139.32,139.24,100.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765296120842,7.337e-05,139.32,139.22,100.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765296120843,7.337e-05,139.32,139.29,100.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765296121043,10.0,139.4,139.34,100.474]
["bitfinex-derivatives","SOLF0:USTF0",1765296121245,10.0,139.4,139.35,106.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765296121436,10.0,139.4,139.31,162.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765296121437,0.05334083,139.39,139.36,0.05302956]
["bitfinex-derivatives","SOLF0:USTF0",1765296122041,1.49334083,139.39,139.28,100.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765296122246,110.4329,139.4,139.26,100.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765296122544,10.0,139.4,139.3,100.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765296122749,60.86,139.39,139.3,100.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765296122943,60.86,139.39,139.25,100.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765296123250,0.05377586,139.33,139.31,0.04781496]
["bitfinex-derivatives","SOLF0:USTF0",1765296123450,0.05500037,139.33,139.25,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765296123643,0.05500037,139.33,139.23,100.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765296123949,100.4717,139.35,139.21,100.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765296124156,106.9437,139.33,139.21,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1765296124338,106.9437,139.33,139.18,100.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765296124339,100.5076,139.3,139.15,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1765296124535,100.5076,139.3,139.21,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1765296124536,60.84,139.29,139.21,0.04723556]
["bitfinex-derivatives","SOLF0:USTF0",1765296124734,0.05227036,139.24,139.21,100.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765296124938,100.4563,139.37,139.21,100.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765296124939,100.4563,139.37,139.23,100.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765296125138,60.84,139.36,139.25,100.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765296125351,60.84,139.35,139.25,100.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765296125540,10.0,139.4,139.27,100.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765296125741,10.0,139.4,139.32,100.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765296125943,0.04544197,139.37,139.35,0.0497784]
["bitfinex-derivatives","SOLF0:USTF0",1765296126552,10.0,139.4,139.35,0.0497784]
["bitfinex-derivatives","SOLF0:USTF0",1765296126938,10.0,139.4,139.35,106.9766784]
["bitfinex-derivatives","SOLF0:USTF0",1765296127249,10.0,139.4,139.35,0.0497784]
["bitfinex-derivatives","SOLF0:USTF0",1765296127549,0.0497915,139.39,139.35,0.0497784]
["bitfinex-derivatives","SOLF0:USTF0",1765296129847,1.4897915,139.39,139.25,100.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765296130051,106.8969,139.39,139.25,107.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765296130247,10.0,139.4,139.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765296130452,70.82,139.4,139.26,100.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765296130655,70.82,139.4,139.28,100.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765296130842,70.82,139.4,139.33,0.0499857]
["bitfinex-derivatives","SOLF0:USTF0",1765296130843,0.04536935,139.35,139.33,0.0499857]
["bitfinex-derivatives","SOLF0:USTF0",1765296131048,0.0530039,139.35,139.33,0.0499857]
["bitfinex-derivatives","SOLF0:USTF0",1765296132552,10.0,139.4,139.33,0.0499857]
["bitfinex-derivatives","SOLF0:USTF0",1765296132761,10.0,139.4,139.34,106.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765296132952,10.0,139.4,139.34,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765296133149,10.0,139.4,139.33,0.0499857]
["bitfinex-derivatives","SOLF0:USTF0",1765296133354,10.0,139.4,139.33,6.5094857]
["bitfinex-derivatives","SOLF0:USTF0",1765296133658,7.16812629,139.4,139.37,100.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765296133854,7.16812629,139.4,139.33,100.481]
["bitfinex-derivatives","SOLF0:USTF0",1765296134054,7.16812629,139.4,139.34,100.473]
["bitfinex-derivatives","SOLF0:USTF0",1765296134255,7.16812629,139.4,139.35,100.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765296134456,7.16812629,139.4,139.31,162.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765296134651,7.16812629,139.4,139.27,100.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765296134850,0.04674403,139.37,139.34,0.05401905]
["bitfinex-derivatives","SOLF0:USTF0",1765296136247,0.04674403,139.37,139.24,100.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765296136248,0.04674403,139.37,139.21,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765296136460,100.4567,139.37,139.23,100.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765296136650,100.4702,139.35,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765296136855,100.4702,139.35,139.21,100.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765296137057,100.4546,139.37,139.25,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765296137253,0.046993,139.32,139.3,0.04979982]
["bitfinex-derivatives","SOLF0:USTF0",1765296137449,60.8,139.36,139.3,0.04979982]
["bitfinex-derivatives","SOLF0:USTF0",1765296137859,0.05051194,139.34,139.3,0.04979982]
["bitfinex-derivatives","SOLF0:USTF0",1765296138558,0.05051194,139.34,139.23,100.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765296138861,13.75976373,139.4,139.23,100.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765296138862,60.8,139.36,139.24,107.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765296139467,7.16812629,139.4,139.29,0.05164726]
["bitfinex-derivatives","SOLF0:USTF0",1765296139468,0.05244781,139.31,139.29,0.05164726]
["bitfinex-derivatives","SOLF0:USTF0",1765296139759,7.16812629,139.4,139.29,0.0502614]
["bitfinex-derivatives","SOLF0:USTF0",1765296139952,7.16812629,139.4,139.3,106.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765296140656,7.16812629,139.4,139.3,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765296140859,0.04730017,139.36,139.34,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1765296141861,7.16812629,139.4,139.34,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1765296142160,7.16812629,139.4,139.35,100.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765296142365,7.16812629,139.4,139.36,100.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765296142865,0.04861996,139.39,139.36,100.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765296143164,7.02631344,139.4,139.34,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1765296144169,0.04941618,139.38,139.34,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1765296145162,1.44,139.37,139.24,100.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765296145363,161.2492,139.38,139.24,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765296145563,60.8,139.38,139.25,100.5395]
["bitfinex-derivatives","SOLF0:USTF0",1765296145758,60.8,139.38,139.26,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765296146258,0.0492487,139.33,139.31,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1765296146458,0.05352364,139.33,139.31,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1765296146665,1.49352364,139.33,139.22,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1765296146862,161.25,139.38,139.22,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1765296147059,60.8,139.38,139.22,100.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765296147261,60.8,139.38,139.24,100.544]
["bitfinex-derivatives","SOLF0:USTF0",1765296147663,0.05445662,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296147861,0.05443471,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296148369,0.00465631,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296148763,0.00465631,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765296148967,0.00465631,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296149756,0.00465631,139.32,139.3,6.51073016]
["bitfinex-derivatives","SOLF0:USTF0",1765296149962,0.00465631,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296150269,0.00465631,139.32,139.3,6.51103016]
["bitfinex-derivatives","SOLF0:USTF0",1765296150573,0.00465631,139.32,139.3,0.05013016]
["bitfinex-derivatives","SOLF0:USTF0",1765296151472,1.344e-05,139.4,139.35,100.464]
["bitfinex-derivatives","SOLF0:USTF0",1765296151677,1.344e-05,139.4,139.32,100.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765296151966,1.344e-05,139.4,139.32,106.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765296152269,1.344e-05,139.4,139.33,100.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765296152478,0.05474496,139.38,139.35,0.05504579]
["bitfinex-derivatives","SOLF0:USTF0",1765296152660,0.05474496,139.38,139.35,101.96184579]
["bitfinex-derivatives","SOLF0:USTF0",1765296152875,0.05474496,139.38,139.35,0.05504579]
["bitfinex-derivatives","SOLF0:USTF0",1765296153769,0.05474496,139.38,139.36,100.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296154171,0.05474496,139.38,139.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296154376,1.344e-05,139.4,139.38,100.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765296154575,1.344e-05,139.4,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296155266,0.04685578,139.4,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296156070,0.04685578,139.4,139.35,0.05504579]
["bitfinex-derivatives","SOLF0:USTF0",1765296158578,1.48685578,139.4,139.22,18.87995538]
["bitfinex-derivatives","SOLF0:USTF0",1765296158765,1.344e-05,139.4,139.22,18.87995538]
["bitfinex-derivatives","SOLF0:USTF0",1765296158966,100.43321344,139.4,139.22,100.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765296159167,1.344e-05,139.4,139.26,100.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765296159470,0.05372913,139.34,139.32,0.05007453]
["bitfinex-derivatives","SOLF0:USTF0",1765296159670,0.05072829,139.34,139.32,0.05007453]
["bitfinex-derivatives","SOLF0:USTF0",1765296159871,0.05072829,139.34,139.23,162.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765296160065,1.344e-05,139.4,139.23,68.464]
["bitfinex-derivatives","SOLF0:USTF0",1765296160066,6.4576,139.38,139.23,68.464]
["bitfinex-derivatives","SOLF0:USTF0",1765296160267,6.4576,139.38,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296160467,100.4541,139.37,139.2,161.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765296160668,6.4586,139.36,139.2,161.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765296160970,0.05236006,139.29,139.27,0.05001539]
["bitfinex-derivatives","SOLF0:USTF0",1765296161178,0.05291747,139.29,139.27,0.05273014]
["bitfinex-derivatives","SOLF0:USTF0",1765296162869,1.344e-05,139.4,139.27,100.57583014]
["bitfinex-derivatives","SOLF0:USTF0",1765296163073,1.344e-05,139.4,139.29,100.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765296163376,1.344e-05,139.4,139.31,106.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765296163569,1.344e-05,139.4,139.31,100.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765296163774,0.05111482,139.37,139.34,0.04699023]
["bitfinex-derivatives","SOLF0:USTF0",1765296165666,1.49111482,139.37,139.26,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765296165881,100.4482,139.38,139.23,100.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765296166179,6.4586,139.36,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1765296166576,0.04768234,139.31,139.29,0.05233303]
["bitfinex-derivatives","SOLF0:USTF0",1765296166772,0.0472131,139.31,139.17,100.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765296166980,161.1449,139.33,139.19,100.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765296167279,60.66,139.33,139.2,100.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765296167470,60.66,139.33,139.22,100.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765296167880,0.05370507,139.29,139.26,0.04937169]
["bitfinex-derivatives","SOLF0:USTF0",1765296168971,0.05370507,139.29,139.27,100.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765296169175,0.05370507,139.29,139.27,106.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765296169365,1.344e-05,139.4,139.31,100.495]
["bitfinex-derivatives","SOLF0:USTF0",1765296169873,1.344e-05,139.4,139.29,100.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765296170072,1.344e-05,139.4,139.32,100.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765296170280,0.05236033,139.37,139.35,0.05249439]
["bitfinex-derivatives","SOLF0:USTF0",1765296171881,0.05236033,139.37,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296171882,1.49236033,139.37,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296172174,0.05236033,139.37,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296172374,0.05236033,139.37,139.3,100.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765296172567,0.05236033,139.37,139.29,100.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765296172880,0.05236033,139.37,139.32,0.05075998]
["bitfinex-derivatives","SOLF0:USTF0",1765296174679,0.05236033,139.37,139.34,100.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765296174866,0.05236033,139.37,139.34,100.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765296175073,1.344e-05,139.4,139.39,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765296175270,10.0,139.5,139.39,100.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765296175467,10.0,139.5,139.35,100.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765296175786,10.0,139.5,139.38,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1765296176074,10.0,139.5,139.43,0.05043568]
["bitfinex-derivatives","SOLF0:USTF0",1765296176075,0.04916453,139.45,139.43,0.05043568]
["bitfinex-derivatives","SOLF0:USTF0",1765296176280,0.05017989,139.45,139.43,0.04922862]
["bitfinex-derivatives","SOLF0:USTF0",1765296176881,1.44,139.44,139.29,79.79995538]
["bitfinex-derivatives","SOLF0:USTF0",1765296177184,100.3752,139.48,139.33,100.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765296177384,100.3752,139.48,139.3,100.498]
["bitfinex-derivatives","SOLF0:USTF0",1765296177785,106.96363744,139.49,139.33,100.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765296178081,0.05510054,139.41,139.39,0.05200173]
["bitfinex-derivatives","SOLF0:USTF0",1765296178276,0.05143863,139.41,139.39,0.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1765296180480,10.0,139.5,139.39,0.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1765296180782,10.0,139.5,139.4,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1765296180979,10.0,139.5,139.37,100.4531]
["bitfinex-derivatives","SOLF0:USTF0",1765296181179,10.0,139.5,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296181380,0.05190681,139.45,139.42,0.05497836]
["bitfinex-derivatives","SOLF0:USTF0",1765296183575,1.49190681,139.45,139.42,0.05497836]
["bitfinex-derivatives","SOLF0:USTF0",1765296183780,100.4046,139.44,139.29,100.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765296184078,100.4046,139.44,139.25,100.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765296184079,100.4398,139.39,139.23,100.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765296184283,161.0701,139.38,139.24,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765296184478,100.4626,139.36,139.2,100.571]
["bitfinex-derivatives","SOLF0:USTF0",1765296184685,0.05103206,139.29,139.27,0.04690822]
["bitfinex-derivatives","SOLF0:USTF0",1765296184981,0.05430402,139.29,139.27,0.05272034]
["bitfinex-derivatives","SOLF0:USTF0",1765296185181,100.4222,139.42,139.27,100.57522034]
["bitfinex-derivatives","SOLF0:USTF0",1765296185383,100.4474,139.38,139.22,106.62853534]
["bitfinex-derivatives","SOLF0:USTF0",1765296185683,60.62,139.41,139.26,100.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765296185883,100.44,139.39,139.25,100.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765296186086,0.05297726,139.33,139.31,0.04599027]
["bitfinex-derivatives","SOLF0:USTF0",1765296186275,0.04933451,139.33,139.31,0.04599027]
["bitfinex-derivatives","SOLF0:USTF0",1765296187286,60.64,139.43,139.31,1.48599027]
["bitfinex-derivatives","SOLF0:USTF0",1765296187485,60.64,139.43,139.3,100.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765296187791,67.095,139.43,139.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1765296188090,60.64,139.43,139.31,100.494]
["bitfinex-derivatives","SOLF0:USTF0",1765296188285,0.04782512,139.39,139.36,0.05150978]
["bitfinex-derivatives","SOLF0:USTF0",1765296188492,0.05417381,139.39,139.36,0.05332529]
["bitfinex-derivatives","SOLF0:USTF0",1765296191897,6.51117381,139.39,139.36,0.05332529]
["bitfinex-derivatives","SOLF0:USTF0",1765296192093,0.05417381,139.39,139.36,0.05332529]
["bitfinex-derivatives","SOLF0:USTF0",1765296192391,1.49417381,139.39,139.26,161.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765296192592,100.4328,139.4,139.26,161.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765296192787,100.4071,139.44,139.3,100.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765296192994,60.62,139.43,139.3,100.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765296193192,0.04580819,139.38,139.35,0.05012869]
["bitfinex-derivatives","SOLF0:USTF0",1765296193386,100.4549,139.37,139.22,100.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765296193592,100.4618,139.36,139.22,100.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765296193792,60.62,139.35,139.25,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1765296193990,100.4327,139.4,139.26,100.5325]
["bitfinex-derivatives","SOLF0:USTF0",1765296194292,60.62,139.39,139.31,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765296194497,0.05159782,139.34,139.28,100.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765296194694,0.05159782,139.34,139.27,100.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765296194894,0.05159782,139.34,139.3,0.04531978]
["bitfinex-derivatives","SOLF0:USTF0",1765296195195,60.62,139.39,139.32,100.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765296195499,161.0336,139.46,139.3,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1765296195700,60.64,139.46,139.31,100.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765296196399,0.04612233,139.4,139.37,0.05311153]
["bitfinex-derivatives","SOLF0:USTF0",1765296196697,0.05424574,139.4,139.37,0.04771533]
["bitfinex-derivatives","SOLF0:USTF0",1765296201205,0.05424574,139.4,139.29,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765296201410,100.4256,139.41,139.29,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765296201799,6.4571,139.39,139.29,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765296202113,100.4112,139.43,139.27,100.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765296202311,0.05236766,139.37,139.34,0.05073871]
["bitfinex-derivatives","SOLF0:USTF0",1765296202519,0.05517815,139.37,139.34,0.05192371]
["bitfinex-derivatives","SOLF0:USTF0",1765296203808,0.05517815,139.37,139.26,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765296204008,60.64,139.38,139.26,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765296204201,60.64,139.38,139.26,68.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765296204407,161.0905,139.38,139.26,68.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765296204717,60.64,139.38,139.28,100.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765296204921,0.0540712,139.34,139.32,0.05246093]
["bitfinex-derivatives","SOLF0:USTF0",1765296206906,100.4866,139.33,139.2,6.06943534]
["bitfinex-derivatives","SOLF0:USTF0",1765296207101,100.4866,139.33,139.17,12.38633059]
["bitfinex-derivatives","SOLF0:USTF0",1765296207102,100.4985,139.31,139.17,6.06943534]
["bitfinex-derivatives","SOLF0:USTF0",1765296207313,60.64,139.3,139.16,106.67223534]
["bitfinex-derivatives","SOLF0:USTF0",1765296207509,6.4616,139.29,139.19,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765296207711,161.1495,139.3,139.16,100.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765296207903,161.1495,139.3,139.23,0.04881174]
["bitfinex-derivatives","SOLF0:USTF0",1765296207904,0.05043213,139.25,139.23,0.04881174]
["bitfinex-derivatives","SOLF0:USTF0",1765296208104,0.05361185,139.25,139.23,0.04881174]
["bitfinex-derivatives","SOLF0:USTF0",1765296208712,100.5482,139.24,139.1,106.71813534]
["bitfinex-derivatives","SOLF0:USTF0",1765296208912,100.5444,139.25,139.11,100.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765296209103,100.5648,139.22,139.09,6.06943534]
["bitfinex-derivatives","SOLF0:USTF0",1765296209305,100.5769,139.2,139.07,100.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765296209510,0.05389246,139.15,139.12,0.0534467]
["bitfinex-derivatives","SOLF0:USTF0",1765296209713,0.0547837,139.15,139.12,0.04772382]
["bitfinex-derivatives","SOLF0:USTF0",1765296210522,100.5362,139.26,139.12,100.68112382]
["bitfinex-derivatives","SOLF0:USTF0",1765296210812,60.64,139.25,139.12,100.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765296211215,161.179,139.28,139.15,100.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765296211613,0.05171721,139.23,139.2,0.04836559]
["bitfinex-derivatives","SOLF0:USTF0",1765296213318,0.05171721,139.23,139.1,100.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765296213508,100.5534,139.24,139.1,100.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765296213714,60.66,139.26,139.14,100.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765296214021,100.5557,139.23,139.1,100.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765296214211,100.5628,139.22,139.11,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765296214410,0.05054944,139.18,139.15,0.05366835]
["bitfinex-derivatives","SOLF0:USTF0",1765296218520,0.05054944,139.18,139.02,201.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765296218718,60.68,139.18,139.05,100.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765296219420,6.4678,139.16,139.03,100.6967]
["bitfinex-derivatives","SOLF0:USTF0",1765296219621,0.04696871,139.11,139.08,0.04537946]
["bitfinex-derivatives","SOLF0:USTF0",1765296219922,0.04696871,139.11,139.08,0.04523766]
["bitfinex-derivatives","SOLF0:USTF0",1765296219923,0.05014042,139.11,139.08,0.04523766]
["bitfinex-derivatives","SOLF0:USTF0",1765296220126,0.05014042,139.11,138.99,100.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765296220328,100.6078,139.16,139.02,100.706]
["bitfinex-derivatives","SOLF0:USTF0",1765296220538,100.614,139.15,139.01,100.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765296221027,6.4686,139.14,139.03,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765296221219,0.05183565,139.1,139.07,0.0468805]
["bitfinex-derivatives","SOLF0:USTF0",1765296221410,100.6376,139.12,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296221610,100.6446,139.11,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296221822,100.6715,139.07,138.94,100.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765296222015,100.6715,139.07,138.89,100.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765296222016,6.4749,139.01,138.89,100.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765296222215,100.6844,139.06,138.92,100.778]
["bitfinex-derivatives","SOLF0:USTF0",1765296222419,0.04825076,139.0,138.98,0.04007757]
["bitfinex-derivatives","SOLF0:USTF0",1765296222719,0.04871761,139.0,138.98,0.04007757]
["bitfinex-derivatives","SOLF0:USTF0",1765296232637,0.04871761,139.0,138.98,1.48007757]
["bitfinex-derivatives","SOLF0:USTF0",1765296232819,186.792,139.13,138.99,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765296233016,146.92,139.13,139.0,100.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765296233432,100.6419,139.11,138.98,100.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765296233826,0.05507159,139.06,139.03,0.05038683]
["bitfinex-derivatives","SOLF0:USTF0",1765296238824,0.05507159,139.06,139.03,100.74428683]
["bitfinex-derivatives","SOLF0:USTF0",1765296239427,0.05507159,139.06,139.03,0.05038683]
["bitfinex-derivatives","SOLF0:USTF0",1765296239629,60.76,139.14,139.04,100.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765296239828,67.2286,139.14,139.06,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765296240435,67.2286,139.14,139.07,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765296240436,60.76,139.14,139.07,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765296240642,0.05361727,139.12,139.09,0.0535936]
["bitfinex-derivatives","SOLF0:USTF0",1765296240831,0.05478344,139.12,139.09,0.05153289]
["bitfinex-derivatives","SOLF0:USTF0",1765296241033,0.05478344,139.12,139.03,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765296241232,100.6233,139.14,139.03,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765296241431,100.6159,139.15,139.02,100.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765296241939,100.6283,139.13,139.0,100.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765296242129,0.04964709,139.08,139.05,0.04546333]
["bitfinex-derivatives","SOLF0:USTF0",1765296242824,6.4664,139.19,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765296243026,60.76,139.2,139.09,100.654]
["bitfinex-derivatives","SOLF0:USTF0",1765296243230,60.76,139.2,139.11,100.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765296243423,60.76,139.2,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765296243735,60.76,139.2,139.07,100.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765296243939,60.76,139.2,139.08,100.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765296244239,0.04760222,139.15,139.12,0.0513934]
["bitfinex-derivatives","SOLF0:USTF0",1765296244438,0.04523649,139.15,139.12,0.04968508]
["bitfinex-derivatives","SOLF0:USTF0",1765296245432,0.04523649,139.15,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765296246134,0.04523649,139.15,139.12,0.04968508]
["bitfinex-derivatives","SOLF0:USTF0",1765296247441,0.04523649,139.15,139.12,6.51888508]
["bitfinex-derivatives","SOLF0:USTF0",1765296248124,0.04523649,139.15,139.12,0.04968508]
["bitfinex-derivatives","SOLF0:USTF0",1765296251128,0.04523649,139.15,139.12,6.51878508]
["bitfinex-derivatives","SOLF0:USTF0",1765296251333,67.2248,139.22,139.12,0.04968508]
["bitfinex-derivatives","SOLF0:USTF0",1765296251533,67.2248,139.22,139.11,100.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765296251833,67.2248,139.22,139.14,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1765296252239,60.76,139.22,139.13,100.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765296252441,0.05383964,139.18,139.15,0.05037977]
["bitfinex-derivatives","SOLF0:USTF0",1765296254027,6.4671,139.17,139.15,0.05037977]
["bitfinex-derivatives","SOLF0:USTF0",1765296254337,6.4671,139.17,139.02,415.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765296254338,100.6345,139.12,138.99,122.28872179]
["bitfinex-derivatives","SOLF0:USTF0",1765296254533,60.74,139.11,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765296254840,60.74,139.11,138.99,100.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765296254841,60.74,139.11,139.04,100.692]
["bitfinex-derivatives","SOLF0:USTF0",1765296255140,0.05327781,139.09,139.06,100.72332042]
["bitfinex-derivatives","SOLF0:USTF0",1765296255340,60.74,139.19,139.08,100.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765296255544,60.74,139.19,139.09,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765296255839,60.74,139.19,139.07,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765296256138,60.74,139.19,139.08,100.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765296256339,60.74,139.19,139.11,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765296256644,0.05182763,139.15,139.12,0.04581831]
["bitfinex-derivatives","SOLF0:USTF0",1765296262940,107.95904098,139.15,139.0,108.01061335]
["bitfinex-derivatives","SOLF0:USTF0",1765296263139,107.95904098,139.15,138.97,100.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765296263140,60.74,139.18,139.07,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765296263339,60.74,139.18,139.09,100.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765296263637,60.74,139.18,139.12,100.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765296263843,60.74,139.18,139.07,100.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765296264044,0.04865475,139.14,139.11,0.05268165]
["bitfinex-derivatives","SOLF0:USTF0",1765296267140,6.4703,139.1,139.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296267348,100.65,139.1,139.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296267549,60.74,139.1,138.98,108.02361335]
["bitfinex-derivatives","SOLF0:USTF0",1765296267751,67.2103,139.1,138.99,100.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765296267952,100.6234,139.14,139.01,100.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765296267953,60.74,139.13,139.01,100.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765296268156,7.29111335,139.15,139.06,0.04742211]
["bitfinex-derivatives","SOLF0:USTF0",1765296268157,0.05094763,139.08,139.06,0.04742211]
["bitfinex-derivatives","SOLF0:USTF0",1765296268342,0.04590955,139.08,139.06,0.0481223]
["bitfinex-derivatives","SOLF0:USTF0",1765296271049,6.472,139.07,138.99,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1765296271555,100.6636,139.08,138.95,122.25087872]
["bitfinex-derivatives","SOLF0:USTF0",1765296271754,100.661,139.09,138.96,100.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765296272153,0.04669504,139.04,139.01,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1765296273154,6.4737,139.03,139.01,0.03718673]
["bitfinex-derivatives","SOLF0:USTF0",1765296273353,100.74319504,139.04,138.9,100.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765296273552,100.707,139.02,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296273753,100.7036,139.03,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765296273754,6.4751,139.0,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765296273953,6.4751,139.0,138.88,29.0091191]
["bitfinex-derivatives","SOLF0:USTF0",1765296274156,100.7145,139.01,138.88,7.29111335]
["bitfinex-derivatives","SOLF0:USTF0",1765296274359,100.7145,139.01,138.87,100.8132]
["bitfinex-derivatives","SOLF0:USTF0",1765296274360,0.05131328,138.96,138.91,108.07291335]
["bitfinex-derivatives","SOLF0:USTF0",1765296274563,0.05131328,138.96,138.91,108.07451335]
["bitfinex-derivatives","SOLF0:USTF0",1765296274762,0.05131328,138.96,138.91,109.51451335]
["bitfinex-derivatives","SOLF0:USTF0",1765296275061,0.05131328,138.96,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765296275268,0.05131328,138.96,138.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296275464,60.76,139.05,138.94,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296275658,6.4727,139.05,138.95,100.756]
["bitfinex-derivatives","SOLF0:USTF0",1765296276260,6.4719,139.07,138.98,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1765296276460,100.6718,139.07,138.93,108.06031335]
["bitfinex-derivatives","SOLF0:USTF0",1765296276662,0.05421667,139.04,139.01,0.04843812]
["bitfinex-derivatives","SOLF0:USTF0",1765296278575,6.4737,139.03,139.01,0.04843812]
["bitfinex-derivatives","SOLF0:USTF0",1765296278876,100.7195,139.01,138.87,100.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765296279081,100.73,138.99,138.86,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765296279976,0.05395055,138.94,138.86,100.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765296280179,0.05395055,138.94,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765296281679,0.05395055,138.94,138.89,100.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765296281877,0.05395055,138.94,138.9,162.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765296282176,0.05395055,138.94,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765296283171,0.05395055,138.94,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765296283781,0.05395055,138.94,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765296284082,0.05395055,138.94,138.88,100.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765296284279,0.05395055,138.94,138.9,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765296284669,0.05395055,138.94,138.89,100.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765296284876,0.05395055,138.94,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765296285680,113.6173,139.07,138.93,100.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765296285681,107.96501335,139.07,138.93,100.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765296285881,60.8,139.06,138.94,100.763]
["bitfinex-derivatives","SOLF0:USTF0",1765296286373,60.8,139.06,138.95,108.04871335]
["bitfinex-derivatives","SOLF0:USTF0",1765296286684,0.05459501,139.02,138.99,0.04657706]
["bitfinex-derivatives","SOLF0:USTF0",1765296287686,6.4746,139.01,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765296287878,100.6953,139.04,138.91,100.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765296288188,100.7022,139.03,138.89,100.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765296288379,100.7076,139.02,138.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296288683,6.52639912,138.97,138.88,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765296288878,0.05355777,138.94,138.88,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765296289384,0.05355777,138.94,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765296289682,60.8,138.99,138.87,100.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765296289873,0.0492153,138.93,138.87,100.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765296290192,0.0492153,138.93,138.88,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765296291285,0.0492153,138.93,138.88,100.805]
["bitfinex-derivatives","SOLF0:USTF0",1765296291586,100.6863,139.05,138.91,100.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765296291780,161.4863,139.05,138.91,100.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765296291987,6.474,139.02,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765296292285,60.8,139.05,138.94,100.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765296292684,0.04649553,139.01,138.98,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1765296297186,6.4753,139.0,138.98,0.04552354]
["bitfinex-derivatives","SOLF0:USTF0",1765296297886,6.4753,139.0,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765296298083,100.7063,139.03,138.9,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1765296298288,161.4904,139.05,138.92,100.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765296298494,60.8,139.05,138.92,100.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765296298888,0.05381052,139.0,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765296299490,0.05381052,139.0,138.92,100.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765296299992,0.05381052,139.0,138.9,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1765296300182,0.05414305,138.96,138.9,100.79]
["bitfinex-derivatives","SOLF0:USTF0",1765296300388,0.05414305,138.96,138.91,100.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765296300588,0.05414305,138.96,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765296300882,0.05414305,138.96,138.9,100.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765296301088,6.4728,139.05,138.97,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765296301290,60.82,139.08,138.95,100.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765296301490,60.82,139.08,138.94,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765296301491,100.6709,139.07,138.94,100.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765296301893,6.4724,139.06,138.97,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765296302205,0.04887173,139.03,139.0,0.04693541]
["bitfinex-derivatives","SOLF0:USTF0",1765296303202,0.04887173,139.03,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765296303594,0.04887173,139.03,139.0,0.04693541]
["bitfinex-derivatives","SOLF0:USTF0",1765296303797,0.04887173,139.03,139.0,6.52163541]
["bitfinex-derivatives","SOLF0:USTF0",1765296304099,0.04887173,139.03,139.0,0.04693541]
["bitfinex-derivatives","SOLF0:USTF0",1765296304490,100.6381,139.12,139.0,0.04693541]
["bitfinex-derivatives","SOLF0:USTF0",1765296304491,7.29111335,139.16,139.01,100.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765296304792,100.6148,139.15,139.01,108.00081335]
["bitfinex-derivatives","SOLF0:USTF0",1765296304997,100.6148,139.15,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765296305296,100.6066,139.16,139.02,100.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765296305691,100.6005,139.17,139.02,100.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765296305692,0.04889806,139.1,139.08,0.05003937]
["bitfinex-derivatives","SOLF0:USTF0",1765296305894,0.05361612,139.1,139.08,0.04618624]
["bitfinex-derivatives","SOLF0:USTF0",1765296306098,100.5555,139.23,139.09,102.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765296306298,12.9253,139.27,139.03,107.98981335]
["bitfinex-derivatives","SOLF0:USTF0",1765296306299,100.5992,139.17,139.03,107.98981335]
["bitfinex-derivatives","SOLF0:USTF0",1765296306504,100.5992,139.17,139.04,100.6924]
["bitfinex-derivatives","SOLF0:USTF0",1765296307003,0.0473001,139.12,139.09,0.04818204]
["bitfinex-derivatives","SOLF0:USTF0",1765296307195,60.8,139.22,139.1,100.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765296307508,6.4655,139.21,139.11,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765296307805,100.5696,139.21,139.07,100.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765296308208,0.05229712,139.15,139.13,0.04747465]
["bitfinex-derivatives","SOLF0:USTF0",1765296308404,0.05463949,139.15,139.13,0.04747465]
["bitfinex-derivatives","SOLF0:USTF0",1765296308803,100.536,139.26,139.13,0.04747465]
["bitfinex-derivatives","SOLF0:USTF0",1765296309006,100.536,139.26,139.09,107.94391335]
["bitfinex-derivatives","SOLF0:USTF0",1765296309007,100.536,139.26,139.12,107.92371335]
["bitfinex-derivatives","SOLF0:USTF0",1765296309399,100.536,139.26,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296309700,6.4628,139.26,139.13,162.622]
["bitfinex-derivatives","SOLF0:USTF0",1765296309907,0.04870941,139.21,139.18,0.04801007]
["bitfinex-derivatives","SOLF0:USTF0",1765296310602,60.78,139.29,139.18,0.04801007]
["bitfinex-derivatives","SOLF0:USTF0",1765296310798,194.04901335,139.34,139.19,100.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765296310998,100.4623,139.36,139.22,100.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765296311402,161.2367,139.37,139.24,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765296311702,0.05164064,139.3,139.28,0.05522802]
["bitfinex-derivatives","SOLF0:USTF0",1765296311903,0.05200949,139.3,139.28,0.04807533]
["bitfinex-derivatives","SOLF0:USTF0",1765296312304,0.05200949,139.3,139.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765296312509,107.78791335,139.32,139.16,161.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765296312695,100.4968,139.32,139.18,7.29111335]
["bitfinex-derivatives","SOLF0:USTF0",1765296312895,6.4608,139.31,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296313099,107.76411335,139.35,139.19,162.5822]
["bitfinex-derivatives","SOLF0:USTF0",1765296313304,0.05479856,139.28,139.26,0.05328395]
["bitfinex-derivatives","SOLF0:USTF0",1765296313616,0.04796467,139.28,139.26,0.05436053]
["bitfinex-derivatives","SOLF0:USTF0",1765296313908,106.8991,139.39,139.27,8.73111335]
["bitfinex-derivatives","SOLF0:USTF0",1765296314205,6.4569,139.39,139.27,7.29111335]
["bitfinex-derivatives","SOLF0:USTF0",1765296314712,6.4558,139.42,139.29,100.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765296314911,0.04943509,139.37,139.34,0.04903363]
["bitfinex-derivatives","SOLF0:USTF0",1765296319013,106.8566,139.45,139.34,0.04903363]
["bitfinex-derivatives","SOLF0:USTF0",1765296319203,106.8566,139.45,139.32,106.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765296319403,6.454,139.45,139.33,100.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765296319706,6.454,139.45,139.32,100.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765296320007,0.05140851,139.4,139.37,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1765296320712,0.05140851,139.4,139.37,62.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1765296320907,0.05140851,139.4,139.37,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1765296325604,6.4532,139.47,139.37,0.05209788]
["bitfinex-derivatives","SOLF0:USTF0",1765296325799,6.4532,139.47,139.36,100.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765296326518,0.05266658,139.43,139.4,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1765296327816,100.4334,139.4,139.29,21.76392288]
["bitfinex-derivatives","SOLF0:USTF0",1765296328006,100.446,139.39,139.25,100.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765296328206,100.446,139.39,139.26,100.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765296328403,100.446,139.39,139.25,100.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765296328605,100.446,139.39,139.26,162.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765296328802,0.05148962,139.33,139.31,0.04977258]
["bitfinex-derivatives","SOLF0:USTF0",1765296329022,0.04857521,139.33,139.31,0.04977258]
["bitfinex-derivatives","SOLF0:USTF0",1765296336120,6.50837521,139.33,139.31,0.04977258]
["bitfinex-derivatives","SOLF0:USTF0",1765296337118,6.4606,139.31,139.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296337510,100.4788,139.34,139.2,161.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765296337715,6.4588,139.35,139.25,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1765296338022,6.4588,139.35,139.24,100.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765296338023,60.68,139.35,139.24,100.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765296338208,0.04760332,139.31,139.28,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1765296339332,100.4575,139.37,139.28,0.05242654]
["bitfinex-derivatives","SOLF0:USTF0",1765296339333,100.406,139.44,139.3,100.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765296339621,11.9436247,139.46,139.26,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765296339622,100.4552,139.37,139.26,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765296339913,100.4689,139.35,139.24,21.12822807]
["bitfinex-derivatives","SOLF0:USTF0",1765296340111,6.4596,139.33,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765296340313,0.05399098,139.29,139.26,0.05080788]
["bitfinex-derivatives","SOLF0:USTF0",1765296344322,102.01019098,139.29,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765296344516,60.68,139.3,139.17,100.595]
["bitfinex-derivatives","SOLF0:USTF0",1765296344715,100.5234,139.28,139.13,100.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765296345327,0.05063962,139.22,139.19,0.05135374]
["bitfinex-derivatives","SOLF0:USTF0",1765296345522,0.05063962,139.22,139.19,0.04895557]
["bitfinex-derivatives","SOLF0:USTF0",1765296345523,0.04743345,139.22,139.19,0.04895557]
["bitfinex-derivatives","SOLF0:USTF0",1765296345824,100.4853,139.33,139.19,1.48895557]
["bitfinex-derivatives","SOLF0:USTF0",1765296346026,100.4914,139.32,139.18,21.53757982]
["bitfinex-derivatives","SOLF0:USTF0",1765296346229,100.5051,139.3,139.13,11.9436247]
["bitfinex-derivatives","SOLF0:USTF0",1765296346430,100.5051,139.3,139.12,100.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765296346615,0.04913091,139.22,139.2,0.04877315]
["bitfinex-derivatives","SOLF0:USTF0",1765296346814,0.05464643,139.22,139.2,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1765296349626,0.05464643,139.22,139.2,6.5114743]
["bitfinex-derivatives","SOLF0:USTF0",1765296350133,0.05464643,139.22,139.2,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1765296351831,0.05464643,139.22,139.2,6.5116743]
["bitfinex-derivatives","SOLF0:USTF0",1765296352129,0.05464643,139.22,139.2,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1765296353125,0.05464643,139.22,139.2,6.5116743]
["bitfinex-derivatives","SOLF0:USTF0",1765296353336,0.05464643,139.22,139.2,0.0461743]
["bitfinex-derivatives","SOLF0:USTF0",1765296354722,0.05464643,139.22,139.2,6.5116743]
["bitfinex-derivatives","SOLF0:USTF0",1765296358433,100.4425,139.39,139.2,1.4861743]
["bitfinex-derivatives","SOLF0:USTF0",1765296358632,100.4568,139.37,139.23,100.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765296358832,18.48673552,139.41,139.27,100.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765296358833,11.9436247,139.41,139.27,100.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765296359033,72.6436247,139.41,139.28,100.518]
["bitfinex-derivatives","SOLF0:USTF0",1765296359535,0.04978419,139.36,139.33,0.04829037]
["bitfinex-derivatives","SOLF0:USTF0",1765296360932,1.44,139.35,139.28,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765296361138,112.3984247,139.37,139.24,100.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765296361333,6.4589,139.35,139.27,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1765296361938,0.04863536,139.32,139.3,0.04798681]
["bitfinex-derivatives","SOLF0:USTF0",1765296362136,0.04639135,139.32,139.31,100.494]
["bitfinex-derivatives","SOLF0:USTF0",1765296362334,0.04639135,139.32,139.3,100.55152254]
["bitfinex-derivatives","SOLF0:USTF0",1765296362642,0.04639135,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765296363041,0.04639135,139.32,139.31,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1765296363237,60.7,139.46,139.37,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765296363542,11.9436247,139.49,139.37,100.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765296363737,100.3751,139.48,139.37,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765296363939,100.3751,139.48,139.34,100.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765296364240,0.05439787,139.42,139.4,0.05316763]
["bitfinex-derivatives","SOLF0:USTF0",1765296364439,6.4555,139.42,139.3,100.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765296364640,100.4069,139.44,139.28,100.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765296364845,100.4109,139.43,139.28,100.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765296365043,112.3697247,139.41,139.24,100.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765296365342,0.04992002,139.34,139.31,0.05390472]
["bitfinex-derivatives","SOLF0:USTF0",1765296365543,0.04792596,139.34,139.31,0.04892776]
["bitfinex-derivatives","SOLF0:USTF0",1765296365948,60.68,139.43,139.31,0.04892776]
["bitfinex-derivatives","SOLF0:USTF0",1765296366148,6.456,139.41,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296366351,60.68,139.43,139.28,100.518]
["bitfinex-derivatives","SOLF0:USTF0",1765296366648,6.4556,139.42,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765296366943,0.04577627,139.37,139.34,0.05454631]
["bitfinex-derivatives","SOLF0:USTF0",1765296367140,0.04703264,139.37,139.34,0.05005587]
["bitfinex-derivatives","SOLF0:USTF0",1765296367537,1.48703264,139.37,139.34,0.05005587]
["bitfinex-derivatives","SOLF0:USTF0",1765296367735,1.48703264,139.37,139.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765296367939,100.4618,139.36,139.23,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765296368144,100.4618,139.36,139.19,100.5837]
["bitfinex-derivatives","SOLF0:USTF0",1765296368339,112.4013247,139.37,139.2,100.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765296368744,0.04742821,139.3,139.27,0.04783238]
["bitfinex-derivatives","SOLF0:USTF0",1765296368940,0.04522965,139.3,139.27,0.04882109]
["bitfinex-derivatives","SOLF0:USTF0",1765296374244,0.04522965,139.3,139.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296374245,101.99382965,139.3,139.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296374447,6.4637,139.25,139.14,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1765296374651,6.4637,139.25,139.11,100.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765296375340,0.05152534,139.2,139.17,0.05190004]
["bitfinex-derivatives","SOLF0:USTF0",1765296377452,0.05152534,139.2,139.17,62.05190004]
["bitfinex-derivatives","SOLF0:USTF0",1765296377849,0.05152534,139.2,139.17,0.05190004]
["bitfinex-derivatives","SOLF0:USTF0",1765296383269,8.76565602,139.2,139.07,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1765296383469,7.27413068,139.2,139.07,100.669]
["bitfinex-derivatives","SOLF0:USTF0",1765296383762,107.85373068,139.2,139.04,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765296384067,0.05303617,139.13,139.11,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1765296384366,0.05466914,139.13,139.11,0.04546134]
["bitfinex-derivatives","SOLF0:USTF0",1765296385466,0.05466914,139.13,139.11,6.51496134]
["bitfinex-derivatives","SOLF0:USTF0",1765296386372,0.05466914,139.13,139.11,0.04546134]
["bitfinex-derivatives","SOLF0:USTF0",1765296387670,7.27413068,139.26,139.14,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765296387969,60.72,139.26,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765296388569,0.04868427,139.23,139.2,0.05427482]
["bitfinex-derivatives","SOLF0:USTF0",1765296392573,60.72,139.29,139.2,0.05427482]
["bitfinex-derivatives","SOLF0:USTF0",1765296392574,60.72,139.29,139.21,100.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765296392774,60.72,139.29,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765296393072,60.72,139.29,139.23,100.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765296393271,60.72,139.34,139.23,100.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765296393474,0.04594448,139.3,139.27,0.04819689]
["bitfinex-derivatives","SOLF0:USTF0",1765296393981,0.04594448,139.3,139.28,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765296394176,60.72,139.34,139.28,100.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765296394365,86.18,139.39,139.3,100.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765296394569,86.18,139.39,139.32,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765296394777,86.18,139.39,139.31,100.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765296394977,67.1756,139.42,139.31,100.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765296395170,0.05469361,139.38,139.35,0.047119]
["bitfinex-derivatives","SOLF0:USTF0",1765296396282,107.65693068,139.47,139.36,100.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765296396283,60.72,139.47,139.36,100.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765296396474,100.3893,139.46,139.32,100.486]
["bitfinex-derivatives","SOLF0:USTF0",1765296396675,100.3893,139.46,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296396878,6.4543,139.45,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296397181,0.0473724,139.41,139.39,0.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1765296397380,0.04999369,139.41,139.39,0.04932411]
["bitfinex-derivatives","SOLF0:USTF0",1765296402582,70.68,139.5,139.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296402879,10.0,139.5,139.41,107.69763068]
["bitfinex-derivatives","SOLF0:USTF0",1765296403279,10.0,139.5,139.45,100.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765296403484,10.0,139.6,139.52,100.344]
["bitfinex-derivatives","SOLF0:USTF0",1765296403681,10.0,139.6,139.51,100.3528]
["bitfinex-derivatives","SOLF0:USTF0",1765296403682,10.0,139.6,139.53,7.27413068]
["bitfinex-derivatives","SOLF0:USTF0",1765296403873,0.05256739,139.57,139.55,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765296404484,101.80286739,139.57,139.42,100.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765296404680,100.2972,139.59,139.45,100.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765296404882,100.3031,139.58,139.45,100.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765296405080,100.3031,139.58,139.45,107.66853068]
["bitfinex-derivatives","SOLF0:USTF0",1765296405282,6.4485,139.57,139.46,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765296405482,0.05135548,139.53,139.5,0.05080424]
["bitfinex-derivatives","SOLF0:USTF0",1765296405684,0.05067078,139.53,139.5,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765296406376,0.05067078,139.53,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296406786,10.0,139.6,139.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296406993,10.0,139.6,139.52,100.345]
["bitfinex-derivatives","SOLF0:USTF0",1765296407694,0.04712327,139.57,139.55,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1765296410777,6.49592327,139.57,139.55,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1765296410979,100.3178,139.56,139.42,107.69173068]
["bitfinex-derivatives","SOLF0:USTF0",1765296411378,100.3327,139.54,139.4,107.70093068]
["bitfinex-derivatives","SOLF0:USTF0",1765296411584,100.3257,139.55,139.41,162.4219]
["bitfinex-derivatives","SOLF0:USTF0",1765296411778,6.4502,139.54,139.42,100.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765296411984,0.04977876,139.49,139.47,0.04749231]
["bitfinex-derivatives","SOLF0:USTF0",1765296412190,0.04941487,139.49,139.47,0.04749231]
["bitfinex-derivatives","SOLF0:USTF0",1765296413192,0.04941487,139.49,139.47,7.94019231]
["bitfinex-derivatives","SOLF0:USTF0",1765296413493,0.04941487,139.49,139.47,0.04749231]
["bitfinex-derivatives","SOLF0:USTF0",1765296413689,168.17873068,139.61,139.47,101.86909231]
["bitfinex-derivatives","SOLF0:USTF0",1765296413893,6.4484,139.58,139.48,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765296414694,0.04941093,139.54,139.52,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1765296414882,0.04909768,139.54,139.52,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1765296418395,10.0,139.6,139.52,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1765296418893,10.0,139.6,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296419281,0.0468692,139.58,139.55,0.04554351]
["bitfinex-derivatives","SOLF0:USTF0",1765296419786,0.0468692,139.58,139.56,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1765296420191,0.0468692,139.58,139.56,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765296420581,10.0,139.6,139.58,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765296420781,3.24532475,139.69,139.57,100.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765296420987,3.24532475,139.69,139.62,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1765296421290,3.24532475,139.69,139.58,100.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765296421688,0.05033163,139.65,139.62,0.04870591]
["bitfinex-derivatives","SOLF0:USTF0",1765296422591,0.05033163,139.65,139.52,100.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765296422892,100.2673,139.63,139.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765296423101,100.3012,139.59,139.45,107.66923068]
["bitfinex-derivatives","SOLF0:USTF0",1765296423494,100.3039,139.58,139.44,100.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765296423694,0.05341235,139.52,139.5,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1765296423895,0.05069848,139.52,139.5,0.04665124]
["bitfinex-derivatives","SOLF0:USTF0",1765296425088,0.05069848,139.52,139.5,7.93805124]
["bitfinex-derivatives","SOLF0:USTF0",1765296425396,100.26,139.64,139.51,100.3484]
["bitfinex-derivatives","SOLF0:USTF0",1765296425793,100.2605,139.64,139.51,100.3484]
["bitfinex-derivatives","SOLF0:USTF0",1765296426096,100.2605,139.64,139.45,100.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765296426097,100.2967,139.59,139.45,100.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765296426290,0.05434343,139.54,139.51,0.05230164]
["bitfinex-derivatives","SOLF0:USTF0",1765296429999,0.05434343,139.54,139.41,22.02325083]
["bitfinex-derivatives","SOLF0:USTF0",1765296430000,8.76847411,139.54,139.41,100.422]
["bitfinex-derivatives","SOLF0:USTF0",1765296430195,60.58,139.53,139.44,100.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765296430397,100.3138,139.57,139.42,100.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765296430398,160.9,139.56,139.42,100.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765296430600,100.3393,139.53,139.39,100.438]
["bitfinex-derivatives","SOLF0:USTF0",1765296431094,0.052833,139.47,139.45,0.04896101]
["bitfinex-derivatives","SOLF0:USTF0",1765296431294,0.05319108,139.47,139.45,0.04530984]
["bitfinex-derivatives","SOLF0:USTF0",1765296432198,0.05319108,139.47,139.45,68.49900984]
["bitfinex-derivatives","SOLF0:USTF0",1765296432794,0.05319108,139.47,139.45,6.49900984]
["bitfinex-derivatives","SOLF0:USTF0",1765296433004,0.05319108,139.47,139.45,0.04530984]
["bitfinex-derivatives","SOLF0:USTF0",1765296434908,0.05319108,139.47,139.45,6.49920984]
["bitfinex-derivatives","SOLF0:USTF0",1765296435411,0.05319108,139.47,139.45,0.04530984]
["bitfinex-derivatives","SOLF0:USTF0",1765296437001,0.05319108,139.47,139.36,100.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765296437303,112.29084062,139.51,139.37,100.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765296437500,100.3633,139.5,139.37,100.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765296437700,100.3633,139.5,139.36,100.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765296437701,6.453,139.48,139.38,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765296437997,60.6,139.47,139.38,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765296438197,0.05505024,139.44,139.42,0.04719866]
["bitfinex-derivatives","SOLF0:USTF0",1765296439202,1.49505024,139.44,139.32,100.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765296439402,100.3936,139.46,139.32,100.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765296439604,6.4542,139.45,139.35,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765296439802,6.4542,139.45,139.33,100.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765296440003,6.4551,139.43,139.34,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765296440198,0.04847433,139.4,139.37,0.04981082]
["bitfinex-derivatives","SOLF0:USTF0",1765296443210,100.3633,139.5,139.39,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765296443211,6.4519,139.5,139.39,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765296443411,60.62,139.51,139.35,100.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765296443612,160.9773,139.51,139.36,100.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765296443913,11.93264062,139.52,139.39,100.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765296444107,0.05218848,139.47,139.44,0.05263891]
["bitfinex-derivatives","SOLF0:USTF0",1765296444301,0.05330571,139.47,139.44,0.04901172]
["bitfinex-derivatives","SOLF0:USTF0",1765296449113,0.05330571,139.47,139.44,6.50321172]
["bitfinex-derivatives","SOLF0:USTF0",1765296449509,0.05330571,139.47,139.44,0.04901172]
["bitfinex-derivatives","SOLF0:USTF0",1765296455422,0.05330571,139.47,139.38,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765296455610,6.4528,139.48,139.38,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765296455811,60.62,139.51,139.37,100.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765296456317,0.05101769,139.45,139.43,0.0493924]
["bitfinex-derivatives","SOLF0:USTF0",1765296456518,0.05379087,139.45,139.43,0.0493924]
["bitfinex-derivatives","SOLF0:USTF0",1765296459612,0.05379087,139.45,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296459818,100.3759,139.48,139.32,100.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765296460018,100.3759,139.48,139.33,100.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765296460622,0.05073731,139.42,139.39,0.04628869]
["bitfinex-derivatives","SOLF0:USTF0",1765296460823,0.05416269,139.42,139.39,0.04936438]
["bitfinex-derivatives","SOLF0:USTF0",1765296462327,100.3529,139.52,139.39,0.04936438]
["bitfinex-derivatives","SOLF0:USTF0",1765296462328,60.64,139.5,139.39,0.04936438]
["bitfinex-derivatives","SOLF0:USTF0",1765296462622,6.4515,139.51,139.43,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1765296462815,60.64,139.52,139.39,100.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765296462816,60.64,139.52,139.41,100.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765296463125,6.4513,139.51,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296463328,0.05128692,139.47,139.44,0.04710825]
["bitfinex-derivatives","SOLF0:USTF0",1765296466116,0.05128692,139.47,139.45,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765296466723,11.93264062,139.6,139.48,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765296467032,60.64,139.59,139.48,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765296467224,6.4486,139.57,139.46,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765296467425,6.4486,139.57,139.44,100.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765296467625,0.05027782,139.52,139.49,0.05330891]
["bitfinex-derivatives","SOLF0:USTF0",1765296469129,0.05027782,139.52,139.5,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765296469632,0.05027782,139.52,139.49,0.05330891]
["bitfinex-derivatives","SOLF0:USTF0",1765296470027,0.05027782,139.52,139.49,6.50540891]
["bitfinex-derivatives","SOLF0:USTF0",1765296470727,0.05027782,139.52,139.5,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1765296473042,0.00114067,139.52,139.5,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1765296473541,6.49189048,139.66,139.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296473730,9.73721523,139.69,139.59,100.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765296473935,3.24532475,139.69,139.58,100.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765296474245,3.24532475,139.69,139.6,100.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765296474442,3.24532475,139.69,139.61,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1765296474625,3.24532475,139.69,139.6,100.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765296474626,0.0455161,139.66,139.64,6.49902434]
["bitfinex-derivatives","SOLF0:USTF0",1765296475027,0.0455161,139.66,139.64,108.19802434]
["bitfinex-derivatives","SOLF0:USTF0",1765296475326,0.0455161,139.66,139.56,100.317]
["bitfinex-derivatives","SOLF0:USTF0",1765296475634,3.24532475,139.69,139.57,100.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765296475833,3.24532475,139.69,139.61,100.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765296476230,3.24532475,139.69,139.62,68.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765296476434,0.05230992,139.67,139.64,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1765296477139,0.05230992,139.67,139.64,100.3104381]
["bitfinex-derivatives","SOLF0:USTF0",1765296477330,3.24532475,139.69,139.64,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1765296477331,3.467e-05,139.69,139.64,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1765296478237,0.04583637,139.68,139.64,0.0542381]
["bitfinex-derivatives","SOLF0:USTF0",1765296481639,10.0,139.7,139.67,100.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765296481933,10.0,139.7,139.67,101.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765296482138,10.0,139.8,139.7,100.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765296482441,10.0,139.8,139.71,100.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765296482650,0.05068428,139.77,139.74,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1765296483237,0.05068428,139.77,139.74,1.49190878]
["bitfinex-derivatives","SOLF0:USTF0",1765296483429,0.05068428,139.77,139.74,0.05190878]
["bitfinex-derivatives","SOLF0:USTF0",1765296485140,100.1818,139.75,139.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1765296485334,100.1818,139.75,139.59,173.00594062]
["bitfinex-derivatives","SOLF0:USTF0",1765296485335,100.2033,139.72,139.59,173.00594062]
["bitfinex-derivatives","SOLF0:USTF0",1765296485543,100.1962,139.73,139.59,161.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765296485841,100.2097,139.71,139.59,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1765296486042,100.2072,139.72,139.59,161.0719]
["bitfinex-derivatives","SOLF0:USTF0",1765296486244,0.04779453,139.66,139.64,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1765296486444,0.04819548,139.66,139.64,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1765296487845,10.0,139.8,139.71,100.2082]
["bitfinex-derivatives","SOLF0:USTF0",1765296488043,10.0,139.8,139.7,100.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765296488243,10.0,139.8,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296488640,10.0,139.8,139.72,68.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765296488846,0.05427585,139.77,139.75,0.04624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296491749,0.05427585,139.77,139.75,1.48624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296492338,0.05427585,139.77,139.75,108.10654805]
["bitfinex-derivatives","SOLF0:USTF0",1765296492544,0.05427585,139.77,139.75,108.10694805]
["bitfinex-derivatives","SOLF0:USTF0",1765296493049,0.05427585,139.77,139.75,7.92614805]
["bitfinex-derivatives","SOLF0:USTF0",1765296493252,0.05427585,139.77,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296493443,0.05427585,139.77,139.75,0.04624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296497753,10.0,139.8,139.75,8.69841645]
["bitfinex-derivatives","SOLF0:USTF0",1765296498058,16.4379,139.8,139.75,0.04624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296498553,10.0,139.8,139.75,0.04624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296498851,0.05137539,139.79,139.75,0.04624805]
["bitfinex-derivatives","SOLF0:USTF0",1765296500058,0.05137539,139.79,139.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765296500269,110.1481,139.8,139.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765296500555,6.4399,139.76,139.67,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765296500743,100.1759,139.76,139.63,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296500948,0.05021754,139.71,139.68,0.05221683]
["bitfinex-derivatives","SOLF0:USTF0",1765296503950,0.05021754,139.71,139.69,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765296504862,10.0,139.8,139.7,100.2164]
["bitfinex-derivatives","SOLF0:USTF0",1765296505052,10.0,139.8,139.71,100.2068]
["bitfinex-derivatives","SOLF0:USTF0",1765296505253,10.0,139.8,139.72,100.2007]
["bitfinex-derivatives","SOLF0:USTF0",1765296505560,10.0,139.8,139.72,100.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765296505962,0.04642405,139.77,139.75,0.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1765296507054,0.04642405,139.77,139.75,6.49228086]
["bitfinex-derivatives","SOLF0:USTF0",1765296508159,0.04642405,139.77,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296510260,0.04642405,139.77,139.75,0.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1765296511462,0.04642405,139.77,139.75,6.49258086]
["bitfinex-derivatives","SOLF0:USTF0",1765296512770,1.48642405,139.77,139.75,0.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1765296512960,0.04642405,139.77,139.75,0.05258086]
["bitfinex-derivatives","SOLF0:USTF0",1765296513158,1.44,139.76,139.67,68.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765296513360,107.3683684,139.79,139.67,68.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765296513361,107.3683684,139.79,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296513755,100.1759,139.76,139.62,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1765296513955,7.2121684,139.76,139.63,100.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765296514164,0.0482394,139.71,139.68,0.04734365]
["bitfinex-derivatives","SOLF0:USTF0",1765296514865,0.0482394,139.71,139.63,100.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765296515173,0.0482394,139.71,139.64,100.259]
["bitfinex-derivatives","SOLF0:USTF0",1765296515369,0.0482394,139.71,139.67,100.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765296515871,0.0482394,139.71,139.69,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765296516871,0.0482394,139.71,139.68,0.0549515]
["bitfinex-derivatives","SOLF0:USTF0",1765296516872,10.0,139.8,139.71,100.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765296517878,0.04808316,139.77,139.74,0.04758735]
["bitfinex-derivatives","SOLF0:USTF0",1765296519882,0.04808316,139.77,139.75,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765296520582,10.0,139.9,139.82,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765296520880,10.0,139.9,139.81,100.132]
["bitfinex-derivatives","SOLF0:USTF0",1765296521070,10.0,139.9,139.85,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765296521475,0.04967275,139.89,139.86,0.04606603]
["bitfinex-derivatives","SOLF0:USTF0",1765296524280,0.04967275,139.89,139.87,100.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765296524482,0.04967275,139.89,139.86,100.14496603]
["bitfinex-derivatives","SOLF0:USTF0",1765296524880,0.04967275,139.89,139.87,106.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765296525279,7.275e-05,139.9,139.86,100.14496603]
["bitfinex-derivatives","SOLF0:USTF0",1765296525486,7.275e-05,139.9,139.87,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1765296525680,7.275e-05,139.9,139.86,0.04606603]
["bitfinex-derivatives","SOLF0:USTF0",1765296526089,7.275e-05,139.9,139.86,6.48086603]
["bitfinex-derivatives","SOLF0:USTF0",1765296526283,7.275e-05,139.9,139.86,0.04606603]
["bitfinex-derivatives","SOLF0:USTF0",1765296527482,7.275e-05,139.9,139.86,6.48096603]
["bitfinex-derivatives","SOLF0:USTF0",1765296527683,7.275e-05,139.9,139.86,100.14326603]
["bitfinex-derivatives","SOLF0:USTF0",1765296527882,7.275e-05,139.9,139.87,100.094]
["bitfinex-derivatives","SOLF0:USTF0",1765296528090,7.275e-05,139.9,139.88,106.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765296528590,7.275e-05,139.9,139.88,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1765296529378,7.275e-05,139.9,139.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296533502,7.275e-05,139.9,139.89,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765296533798,10.0,140.0,139.91,107.2752684]
["bitfinex-derivatives","SOLF0:USTF0",1765296533987,10.0,140.0,139.94,0.04572148]
["bitfinex-derivatives","SOLF0:USTF0",1765296534600,10.0,140.0,139.98,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765296534897,3.20014719,140.06,139.98,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765296534898,3.20014719,140.06,139.98,0.04565117]
["bitfinex-derivatives","SOLF0:USTF0",1765296535704,3.20014719,140.06,140.0,13.6405684]
["bitfinex-derivatives","SOLF0:USTF0",1765296535996,3.20014719,140.06,140.02,0.0480071]
["bitfinex-derivatives","SOLF0:USTF0",1765296536193,3.20014719,140.06,140.0,13.6405684]
["bitfinex-derivatives","SOLF0:USTF0",1765296536194,3.20014719,140.06,139.87,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1765296536402,99.9747,140.04,139.91,100.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765296536704,99.9745,140.04,139.9,100.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765296536998,99.989,140.02,139.87,21.08389983]
["bitfinex-derivatives","SOLF0:USTF0",1765296537190,100.0378,139.95,139.93,0.04736326]
["bitfinex-derivatives","SOLF0:USTF0",1765296537497,100.0595,139.92,139.79,100.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765296537693,6.4331,139.91,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296537899,100.0395,139.95,139.84,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296538197,6.4305,139.96,139.84,107.3250684]
["bitfinex-derivatives","SOLF0:USTF0",1765296538401,0.04638578,139.91,139.88,0.05181459]
["bitfinex-derivatives","SOLF0:USTF0",1765296538589,100.0086,140.0,139.88,0.05181459]
["bitfinex-derivatives","SOLF0:USTF0",1765296538590,99.9958,140.01,139.9,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296538796,6.4303,139.97,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296538996,99.9745,140.04,139.94,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296539199,6.4279,140.02,139.94,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296539398,99.9895,140.02,139.94,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296539700,0.04898458,139.99,139.97,0.05107467]
["bitfinex-derivatives","SOLF0:USTF0",1765296539893,0.04898458,139.99,139.91,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296540089,100.0242,139.97,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296540288,100.0166,139.98,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296540706,99.9887,140.02,139.91,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296540895,99.9832,140.03,139.91,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296540896,160.3832,140.03,139.91,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296541095,0.04662481,139.98,139.95,0.05374608]
["bitfinex-derivatives","SOLF0:USTF0",1765296541302,100.06632481,139.98,139.85,100.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765296541599,60.4,139.99,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296541800,100.0163,139.98,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296541996,100.0322,139.96,139.88,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296542197,6.4317,139.94,139.85,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296542401,0.04575449,139.91,139.88,0.05077529]
["bitfinex-derivatives","SOLF0:USTF0",1765296542599,0.04575449,139.91,139.78,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296542600,100.0742,139.9,139.78,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296542794,60.4,139.9,139.78,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296542991,100.0241,139.97,139.84,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296543190,60.4,139.95,139.83,100.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765296543499,66.8313,139.95,139.85,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765296543699,66.8313,139.95,139.89,0.05359924]
["bitfinex-derivatives","SOLF0:USTF0",1765296543700,0.05451382,139.91,139.89,0.05359924]
["bitfinex-derivatives","SOLF0:USTF0",1765296545599,1.47451382,139.91,139.89,0.05359924]
["bitfinex-derivatives","SOLF0:USTF0",1765296545800,1.47451382,139.91,139.81,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765296546006,100.0489,139.94,139.81,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765296546204,107.2540684,139.95,139.8,100.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765296546509,6.4322,139.93,139.82,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765296546700,0.05367833,139.89,139.86,0.05428354]
["bitfinex-derivatives","SOLF0:USTF0",1765296546898,0.04899436,139.89,139.86,0.05424956]
["bitfinex-derivatives","SOLF0:USTF0",1765296547291,0.04899436,139.89,139.73,173.734]
["bitfinex-derivatives","SOLF0:USTF0",1765296547292,100.1172,139.84,139.7,100.2153]
["bitfinex-derivatives","SOLF0:USTF0",1765296547496,100.1172,139.84,139.69,100.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765296547497,100.1666,139.77,139.63,100.266]
["bitfinex-derivatives","SOLF0:USTF0",1765296547690,60.42,139.76,139.66,100.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765296547904,60.42,139.75,139.63,100.266]
["bitfinex-derivatives","SOLF0:USTF0",1765296548107,60.42,139.75,139.64,100.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765296548302,0.05368893,139.71,139.68,0.05114009]
["bitfinex-derivatives","SOLF0:USTF0",1765296548908,0.05368893,139.71,139.68,100.27754009]
["bitfinex-derivatives","SOLF0:USTF0",1765296549305,13.6497684,139.81,139.69,100.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765296549507,60.42,139.8,139.69,100.2233]
["bitfinex-derivatives","SOLF0:USTF0",1765296550204,60.42,139.79,139.68,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1765296550412,0.04931416,139.75,139.72,0.05332895]
["bitfinex-derivatives","SOLF0:USTF0",1765296553512,0.04931416,139.75,139.61,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296553513,101.67371416,139.75,139.61,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296553808,6.4416,139.72,139.59,100.2952]
["bitfinex-derivatives","SOLF0:USTF0",1765296554209,6.4416,139.72,139.58,107.5125684]
["bitfinex-derivatives","SOLF0:USTF0",1765296554210,100.2207,139.7,139.54,100.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765296554408,60.44,139.69,139.56,100.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765296554607,0.05203988,139.63,139.61,0.05046501]
["bitfinex-derivatives","SOLF0:USTF0",1765296554806,100.2382,139.68,139.61,0.05046501]
["bitfinex-derivatives","SOLF0:USTF0",1765296555009,0.04714699,139.66,139.5,100.3583]
["bitfinex-derivatives","SOLF0:USTF0",1765296555313,100.2682,139.63,139.49,100.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765296555508,60.46,139.64,139.53,100.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765296555708,100.2467,139.66,139.52,7.2121684]
["bitfinex-derivatives","SOLF0:USTF0",1765296556010,0.0519254,139.6,139.58,0.04892487]
["bitfinex-derivatives","SOLF0:USTF0",1765296556210,0.05354411,139.6,139.58,0.04892487]
["bitfinex-derivatives","SOLF0:USTF0",1765296556611,0.05354411,139.6,139.58,100.35142487]
["bitfinex-derivatives","SOLF0:USTF0",1765296556911,60.46,139.69,139.58,101.79142487]
["bitfinex-derivatives","SOLF0:USTF0",1765296557100,60.46,139.69,139.58,100.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765296557305,60.46,139.69,139.6,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765296557712,0.05277146,139.66,139.63,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1765296558710,0.05277146,139.66,139.5,200.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765296558908,100.2493,139.66,139.51,100.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765296559104,100.2535,139.65,139.53,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1765296559518,100.2535,139.65,139.51,100.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765296559710,0.04776112,139.59,139.57,0.04882195]
["bitfinex-derivatives","SOLF0:USTF0",1765296559911,0.04813359,139.59,139.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296560105,100.2643,139.64,139.5,100.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765296560414,60.48,139.63,139.51,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1765296560817,6.4462,139.62,139.49,106.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765296561120,0.0462086,139.57,139.54,0.05274225]
["bitfinex-derivatives","SOLF0:USTF0",1765296561506,0.0462086,139.57,139.44,100.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765296561710,100.3186,139.56,139.4,173.0663977]
["bitfinex-derivatives","SOLF0:USTF0",1765296561916,6.4513,139.51,139.38,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765296562220,100.3682,139.49,139.34,100.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765296562414,100.3769,139.48,139.33,100.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765296562615,0.04962582,139.42,139.39,0.04996326]
["bitfinex-derivatives","SOLF0:USTF0",1765296562817,0.04519573,139.42,139.39,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1765296563720,92.3099,139.54,139.41,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765296564016,60.52,139.5,139.37,100.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765296564217,60.52,139.5,139.38,100.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765296564619,0.05296104,139.45,139.43,0.05278522]
["bitfinex-derivatives","SOLF0:USTF0",1765296564818,0.045288,139.45,139.43,0.05278522]
["bitfinex-derivatives","SOLF0:USTF0",1765296567520,0.045288,139.45,139.35,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765296567826,60.54,139.48,139.38,100.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765296568028,60.54,139.5,139.38,100.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765296568417,0.05141108,139.45,139.43,0.04969953]
["bitfinex-derivatives","SOLF0:USTF0",1765296568621,0.0496858,139.45,139.43,0.05275313]
["bitfinex-derivatives","SOLF0:USTF0",1765296570919,85.86,139.54,139.43,1.49275313]
["bitfinex-derivatives","SOLF0:USTF0",1765296571123,85.86,139.54,139.42,100.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765296571327,85.86,139.54,139.44,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1765296571524,85.86,139.54,139.4,100.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765296571726,186.1963,139.54,139.39,100.4339]
["bitfinex-derivatives","SOLF0:USTF0",1765296571919,0.05260023,139.48,139.45,0.05082459]
["bitfinex-derivatives","SOLF0:USTF0",1765296572116,0.05159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296572321,60.58,139.47,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296572832,0.05159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296574519,1.49159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296574725,60.58,139.47,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296574926,0.05159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296575833,1.49159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296576624,0.05159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296576928,1.49159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296577437,0.05159818,139.48,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296577735,60.6,139.47,139.45,0.05304026]
["bitfinex-derivatives","SOLF0:USTF0",1765296578234,1.44,139.46,139.36,100.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765296578432,60.6,139.47,139.36,100.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765296578619,60.6,139.47,139.36,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1765296578824,60.6,139.47,139.35,100.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765296579025,0.04794611,139.42,139.4,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1765296579237,60.6,139.47,139.4,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1765296579440,0.04866176,139.45,139.4,0.04689386]
["bitfinex-derivatives","SOLF0:USTF0",1765296579737,6.50306176,139.45,139.33,100.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765296580034,6.4544,139.45,139.3,100.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765296580228,160.9924,139.46,139.27,100.526]
["bitfinex-derivatives","SOLF0:USTF0",1765296580429,100.3474,139.52,139.32,100.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765296580629,0.04836788,139.42,139.4,0.04640061]
["bitfinex-derivatives","SOLF0:USTF0",1765296580838,0.04926297,139.42,139.4,0.04772188]
["bitfinex-derivatives","SOLF0:USTF0",1765296582034,60.6,139.51,139.4,0.04772188]
["bitfinex-derivatives","SOLF0:USTF0",1765296582235,60.6,139.51,139.37,100.451]
["bitfinex-derivatives","SOLF0:USTF0",1765296582538,60.6,139.51,139.4,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1765296582737,60.6,139.51,139.37,100.451]
["bitfinex-derivatives","SOLF0:USTF0",1765296582935,0.05406278,139.45,139.43,0.05263857]
["bitfinex-derivatives","SOLF0:USTF0",1765296583142,0.05267014,139.45,139.43,0.05263857]
["bitfinex-derivatives","SOLF0:USTF0",1765296585139,0.05267014,139.45,139.32,100.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765296585339,100.3821,139.47,139.28,113.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765296585736,160.979,139.48,139.32,100.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765296585940,0.048972,139.41,139.39,0.04821408]
["bitfinex-derivatives","SOLF0:USTF0",1765296586141,0.05178075,139.41,139.39,0.05116345]
["bitfinex-derivatives","SOLF0:USTF0",1765296586728,100.3183,139.56,139.39,0.05116345]
["bitfinex-derivatives","SOLF0:USTF0",1765296586729,100.325,139.55,139.39,1.49116345]
["bitfinex-derivatives","SOLF0:USTF0",1765296586940,100.325,139.55,139.39,100.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765296587240,100.3485,139.52,139.37,100.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765296587441,60.62,139.51,139.36,100.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765296587745,0.05379983,139.45,139.42,0.04930158]
["bitfinex-derivatives","SOLF0:USTF0",1765296587925,0.05152648,139.45,139.42,0.05133145]
["bitfinex-derivatives","SOLF0:USTF0",1765296588241,60.62,139.54,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296588636,67.0702,139.54,139.44,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1765296589340,0.05227896,139.5,139.48,0.0512334]
["bitfinex-derivatives","SOLF0:USTF0",1765296591852,60.6,139.57,139.48,1.4912334]
["bitfinex-derivatives","SOLF0:USTF0",1765296592045,86.0,139.6,139.49,100.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765296592344,146.6,139.6,139.46,112.31183448]
["bitfinex-derivatives","SOLF0:USTF0",1765296592639,146.6,139.6,139.46,100.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765296592942,146.6,139.6,139.52,0.04786245]
["bitfinex-derivatives","SOLF0:USTF0",1765296592943,0.04610681,139.54,139.52,0.04786245]
["bitfinex-derivatives","SOLF0:USTF0",1765296593137,0.04698246,139.54,139.52,0.04786245]
["bitfinex-derivatives","SOLF0:USTF0",1765296595436,100.2603,139.64,139.52,0.04786245]
["bitfinex-derivatives","SOLF0:USTF0",1765296595635,6.4464,139.62,139.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1765296596147,60.6,139.63,139.52,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765296596336,100.2817,139.61,139.48,100.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765296596536,0.04736533,139.57,139.55,0.05330434]
["bitfinex-derivatives","SOLF0:USTF0",1765296596750,0.0494937,139.57,139.55,0.05330434]
["bitfinex-derivatives","SOLF0:USTF0",1765296600136,0.0494937,139.57,139.44,100.4027]
["bitfinex-derivatives","SOLF0:USTF0",1765296600137,1.4894937,139.57,139.44,100.4027]
["bitfinex-derivatives","SOLF0:USTF0",1765296600337,100.2987,139.59,139.45,100.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765296600750,6.4505,139.53,139.42,100.4171]
["bitfinex-derivatives","SOLF0:USTF0",1765296600936,60.58,139.54,139.41,100.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765296601146,0.05401799,139.49,139.46,0.05218165]
["bitfinex-derivatives","SOLF0:USTF0",1765296601342,0.05401799,139.49,139.47,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1765296601543,0.05401799,139.49,139.46,0.05218165]
["bitfinex-derivatives","SOLF0:USTF0",1765296601748,60.58,139.57,139.48,100.373]
["bitfinex-derivatives","SOLF0:USTF0",1765296601948,6.4474,139.6,139.48,100.373]
["bitfinex-derivatives","SOLF0:USTF0",1765296602148,67.0274,139.6,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296602350,67.0274,139.6,139.52,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765296602852,0.05366139,139.57,139.55,0.04808142]
["bitfinex-derivatives","SOLF0:USTF0",1765296604152,6.4449,139.65,139.55,6.49728142]
["bitfinex-derivatives","SOLF0:USTF0",1765296604355,100.2409,139.67,139.54,100.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765296604356,60.58,139.67,139.54,100.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765296604650,6.4441,139.67,139.57,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765296605055,60.58,139.68,139.57,100.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765296605245,0.05476413,139.64,139.61,100.3279698]
["bitfinex-derivatives","SOLF0:USTF0",1765296605441,100.1838,139.75,139.61,100.2798]
["bitfinex-derivatives","SOLF0:USTF0",1765296605642,67.0207,139.74,139.65,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765296605859,60.58,139.74,139.65,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765296606456,0.045747,139.71,139.68,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1765296608056,6.4425,139.7,139.68,0.0522371]
["bitfinex-derivatives","SOLF0:USTF0",1765296608252,100.258747,139.71,139.6,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765296608459,100.213,139.71,139.6,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765296608659,6.4438,139.68,139.57,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1765296608865,6.4438,139.68,139.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765296609162,6.4438,139.68,139.57,100.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765296609365,0.04780613,139.64,139.61,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1765296611166,0.04780613,139.64,139.62,68.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765296611551,0.04780613,139.64,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296611752,0.04780613,139.64,139.61,0.05325623]
["bitfinex-derivatives","SOLF0:USTF0",1765296613262,0.04780613,139.64,139.61,6.49965623]
["bitfinex-derivatives","SOLF0:USTF0",1765296613458,0.00246227,139.64,139.61,101.77165623]
["bitfinex-derivatives","SOLF0:USTF0",1765296613858,0.00246227,139.64,139.62,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1765296614461,0.00246227,139.64,139.63,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296614654,0.00246227,139.64,139.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765296614966,60.54,139.75,139.67,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765296615861,60.54,139.75,139.7,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1765296616066,0.04567567,139.72,139.7,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1765296616565,100.1626,139.78,139.7,0.04671227]
["bitfinex-derivatives","SOLF0:USTF0",1765296616566,100.1288,139.83,139.7,101.69791227]
["bitfinex-derivatives","SOLF0:USTF0",1765296616767,160.6488,139.83,139.7,100.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765296617067,66.9567,139.83,139.72,100.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765296617367,7.2141515,139.87,139.74,100.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765296617556,0.04835346,139.82,139.79,0.05127881]
["bitfinex-derivatives","SOLF0:USTF0",1765296624964,185.9611,139.92,139.79,0.05127881]
["bitfinex-derivatives","SOLF0:USTF0",1765296624965,3.20014719,140.06,139.92,100.0583]
["bitfinex-derivatives","SOLF0:USTF0",1765296625263,3.20014719,140.06,139.97,100.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765296625470,3.20014719,140.06,139.98,100.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765296625668,3.20014719,140.06,139.96,100.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765296625862,3.20014719,140.06,140.0,100.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765296626064,0.05278515,140.04,140.02,0.04753369]
["bitfinex-derivatives","SOLF0:USTF0",1765296626671,3.20014719,140.06,140.03,99.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765296626973,85.84,140.31,140.02,100.03043369]
["bitfinex-derivatives","SOLF0:USTF0",1765296626974,60.46,140.16,140.02,100.03043369]
["bitfinex-derivatives","SOLF0:USTF0",1765296627174,60.46,140.16,140.04,99.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765296627674,0.05335207,140.11,140.09,0.04651943]
["bitfinex-derivatives","SOLF0:USTF0",1765296627874,99.9201,140.12,139.99,100.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765296628065,99.9201,140.12,139.97,160.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765296628066,99.9242,140.11,139.97,100.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765296628264,99.9335,140.1,139.96,100.0291]
["bitfinex-derivatives","SOLF0:USTF0",1765296628672,6.4245,140.1,139.97,168.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765296628877,0.05281705,140.05,140.02,0.05296433]
["bitfinex-derivatives","SOLF0:USTF0",1765296629269,1.47281705,140.05,139.95,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765296629469,60.42,140.05,139.96,100.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765296629880,60.42,140.05,139.96,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765296630074,60.42,140.05,139.97,100.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765296630381,0.05248473,140.02,140.0,0.04587363]
["bitfinex-derivatives","SOLF0:USTF0",1765296634381,6.424,140.11,140.0,0.04587363]
["bitfinex-derivatives","SOLF0:USTF0",1765296634382,60.4,140.09,140.0,0.04587363]
["bitfinex-derivatives","SOLF0:USTF0",1765296634580,99.9452,140.08,139.95,100.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765296634775,106.3791,140.07,139.95,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765296635284,106.4251,140.01,139.89,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765296635480,106.4251,140.01,139.83,100.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765296635481,100.0167,139.98,139.84,100.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765296635779,118.7089251,139.99,139.87,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765296635972,60.38,139.97,139.87,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765296636170,60.38,139.99,139.88,100.087]
["bitfinex-derivatives","SOLF0:USTF0",1765296636473,0.04731256,139.95,139.92,0.04854195]
["bitfinex-derivatives","SOLF0:USTF0",1765296637584,0.04731256,139.95,139.92,6.48054195]
["bitfinex-derivatives","SOLF0:USTF0",1765296638672,60.38,140.01,139.92,6.48054195]
["bitfinex-derivatives","SOLF0:USTF0",1765296638968,60.38,140.0,139.85,122.01069166]
["bitfinex-derivatives","SOLF0:USTF0",1765296639172,160.3825,140.0,139.85,122.01069166]
["bitfinex-derivatives","SOLF0:USTF0",1765296639584,6.4294,139.99,139.88,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765296639781,0.05036551,139.95,139.92,0.05481013]
["bitfinex-derivatives","SOLF0:USTF0",1765296642680,124.0,140.36,139.92,0.05481013]
["bitfinex-derivatives","SOLF0:USTF0",1765296642887,124.0,140.36,139.96,100.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765296642888,99.9343,140.1,139.96,100.0305]
["bitfinex-derivatives","SOLF0:USTF0",1765296643092,118.6097251,140.13,140.0,100.0017]
["bitfinex-derivatives","SOLF0:USTF0",1765296643390,6.4238,140.11,140.01,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765296643885,0.04554087,140.07,140.05,0.0545318]
["bitfinex-derivatives","SOLF0:USTF0",1765296646482,99.8994,140.15,140.05,0.0545318]
["bitfinex-derivatives","SOLF0:USTF0",1765296646483,99.8952,140.15,140.05,0.0545318]
["bitfinex-derivatives","SOLF0:USTF0",1765296646686,60.38,140.14,140.01,99.994]
["bitfinex-derivatives","SOLF0:USTF0",1765296646890,160.2867,140.14,140.0,99.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765296647082,160.2867,140.14,140.0,99.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765296647385,60.38,140.13,140.0,99.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765296647587,0.03100995,140.08,140.05,0.05492125]
["bitfinex-derivatives","SOLF0:USTF0",1765296649080,0.03100995,140.08,140.05,6.48092125]
["bitfinex-derivatives","SOLF0:USTF0",1765296650275,0.03100995,140.08,140.06,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765296650988,7.18787693,140.19,140.09,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765296651190,60.36,140.18,140.05,99.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765296651498,167.42467693,140.18,140.04,99.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765296651790,6.4221,140.15,140.05,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765296651990,6.4221,140.15,140.09,0.05128174]
["bitfinex-derivatives","SOLF0:USTF0",1765296652986,60.36,140.15,140.09,0.05128174]
["bitfinex-derivatives","SOLF0:USTF0",1765296653387,160.2615,140.15,140.09,0.05128174]
["bitfinex-derivatives","SOLF0:USTF0",1765296653586,99.9113,140.13,140.09,0.05128174]
["bitfinex-derivatives","SOLF0:USTF0",1765296654292,6.4248,140.09,140.0,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765296654484,107.09267693,140.14,140.0,100.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765296654687,6.4233,140.12,140.03,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765296654886,99.8753,140.18,140.03,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765296654887,60.34,140.11,140.03,99.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765296655078,60.34,140.11,140.06,0.04899715]
["bitfinex-derivatives","SOLF0:USTF0",1765296655079,0.04746235,140.08,140.06,0.04899715]
["bitfinex-derivatives","SOLF0:USTF0",1765296656994,0.04746235,140.08,140.06,6.47469715]
["bitfinex-derivatives","SOLF0:USTF0",1765296659493,0.04746235,140.08,140.06,0.04899715]
["bitfinex-derivatives","SOLF0:USTF0",1765296661196,499.2102,140.23,140.12,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1765296661197,7.18787693,140.22,140.12,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1765296661498,60.34,140.21,140.12,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1765296661897,99.861,140.2,140.1,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1765296662089,99.861,140.2,140.06,99.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765296662288,99.8749,140.18,140.12,0.05229091]
["bitfinex-derivatives","SOLF0:USTF0",1765296662499,7.18787693,140.16,140.02,99.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765296663002,60.32,140.15,140.06,99.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765296663201,60.32,140.15,140.03,99.979]
["bitfinex-derivatives","SOLF0:USTF0",1765296663502,0.04852363,140.1,140.08,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1765296663696,0.04786299,140.1,140.08,0.04526883]
["bitfinex-derivatives","SOLF0:USTF0",1765296663998,7.18787693,140.21,140.09,99.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765296664198,60.32,140.2,140.11,99.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765296664393,99.8098,140.27,140.14,99.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765296664595,60.32,140.26,140.13,99.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765296664789,7.18787693,140.25,140.12,99.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765296664991,7.18787693,140.25,140.17,0.04879179]
["bitfinex-derivatives","SOLF0:USTF0",1765296665191,13.60527693,140.25,140.17,0.04879179]
["bitfinex-derivatives","SOLF0:USTF0",1765296665393,60.32,140.24,140.17,0.04879179]
["bitfinex-derivatives","SOLF0:USTF0",1765296665793,60.32,140.24,140.17,6.46949179]
["bitfinex-derivatives","SOLF0:USTF0",1765296665989,85.7,140.28,140.17,0.04879179]
["bitfinex-derivatives","SOLF0:USTF0",1765296666202,85.7,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296666405,60.32,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296666800,85.7,140.28,140.21,6.46501005]
["bitfinex-derivatives","SOLF0:USTF0",1765296667002,60.32,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296667403,6.4174,140.25,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296667703,67.50787693,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296667898,167.32077693,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296668106,99.8198,140.26,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296668291,7.18787693,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296668495,60.32,140.26,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296668695,6.4174,140.25,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296669193,60.32,140.24,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296670005,92.1161,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296670304,60.3,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296670701,85.7,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296671404,167.29757693,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296671806,85.7,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296672010,60.3,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296673110,92.116,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296673309,160.1127,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296673499,60.3,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296673908,85.7,140.28,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296674102,60.3,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296674308,66.7166,140.27,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296675008,60.3,140.26,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296675513,167.30837693,140.26,140.21,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1765296676203,107.02957693,140.23,140.09,99.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765296676707,6.4189,140.22,140.13,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1765296677296,0.05359338,140.19,140.16,0.04826607]
["bitfinex-derivatives","SOLF0:USTF0",1765296677495,60.28,140.18,140.09,99.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765296677705,60.28,140.18,140.08,99.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765296677905,60.28,140.18,140.06,99.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765296678615,0.05433232,140.13,140.11,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1765296678797,0.04697973,140.13,140.11,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1765296679709,60.28,140.23,140.11,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1765296680008,6.4196,140.2,140.09,99.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765296680409,99.8527,140.21,140.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296680710,0.050612,140.16,140.14,0.0463137]
["bitfinex-derivatives","SOLF0:USTF0",1765296680913,99.8124,140.27,140.14,0.0463137]
["bitfinex-derivatives","SOLF0:USTF0",1765296681107,99.7886,140.3,140.15,99.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765296681411,60.3,140.29,140.19,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765296681611,111.59114806,140.33,140.19,99.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765296681813,99.7533,140.35,140.25,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1765296682004,99.7709,140.33,140.29,0.04978697]
["bitfinex-derivatives","SOLF0:USTF0",1765296682315,99.7709,140.33,140.19,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765296682316,106.189,140.32,140.19,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765296682504,6.4141,140.32,140.2,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765296683315,0.05106421,140.27,140.25,0.049161]
["bitfinex-derivatives","SOLF0:USTF0",1765296683509,0.05106421,140.27,140.25,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1765296683510,0.04849125,140.27,140.25,0.04972236]
["bitfinex-derivatives","SOLF0:USTF0",1765296687504,0.04849125,140.27,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296687709,6.4158,140.28,140.15,99.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765296687910,99.8118,140.27,140.1,99.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765296688112,6.4171,140.26,140.15,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765296688624,6.416,140.28,140.16,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1765296688829,0.05239822,140.22,140.19,0.05380029]
["bitfinex-derivatives","SOLF0:USTF0",1765296689008,0.05295352,140.22,140.19,0.05213021]
["bitfinex-derivatives","SOLF0:USTF0",1765296692416,0.05295352,140.22,140.09,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765296692617,99.8342,140.24,140.09,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765296692813,99.8342,140.24,140.1,99.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765296693010,99.8342,140.24,140.09,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765296693011,66.6983,140.23,140.12,99.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765296693321,11.82384806,140.27,140.13,99.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765296693322,60.28,140.22,140.13,99.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765296693520,0.05224354,140.19,140.16,0.05444558]
["bitfinex-derivatives","SOLF0:USTF0",1765296693923,0.05224354,140.19,140.17,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1765296694320,0.05224354,140.19,140.16,0.05444558]
["bitfinex-derivatives","SOLF0:USTF0",1765296694518,60.28,140.25,140.17,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765296695021,60.28,140.25,140.18,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765296695416,0.04695185,140.23,140.2,0.05309572]
["bitfinex-derivatives","SOLF0:USTF0",1765296695613,0.05130921,140.23,140.2,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1765296698316,60.28,140.22,140.2,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1765296698520,0.05130921,140.23,140.2,0.04682496]
["bitfinex-derivatives","SOLF0:USTF0",1765296699818,99.767,140.33,140.2,1.46682496]
["bitfinex-derivatives","SOLF0:USTF0",1765296700024,60.28,140.31,140.22,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765296700222,66.6946,140.31,140.2,99.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765296700426,60.28,140.31,140.21,99.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765296700632,60.28,140.31,140.24,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765296700829,0.04936403,140.29,140.26,0.04606774]
["bitfinex-derivatives","SOLF0:USTF0",1765296701720,0.04936403,140.29,140.26,21.8219769]
["bitfinex-derivatives","SOLF0:USTF0",1765296701919,99.7245,140.39,140.26,21.8219769]
["bitfinex-derivatives","SOLF0:USTF0",1765296702126,60.28,140.38,140.24,99.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765296702326,99.7456,140.36,140.23,99.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765296702517,160.0153,140.38,140.24,99.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765296702718,60.28,140.38,140.28,99.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765296702914,60.28,140.38,140.32,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1765296703120,145.86,140.4,140.32,0.04734962]
["bitfinex-derivatives","SOLF0:USTF0",1765296703521,85.58,140.4,140.32,6.46124962]
["bitfinex-derivatives","SOLF0:USTF0",1765296703829,60.28,140.41,140.33,99.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765296704025,60.28,140.41,140.36,0.0547601]
["bitfinex-derivatives","SOLF0:USTF0",1765296704921,60.28,140.41,140.27,99.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765296705122,60.28,140.41,140.28,99.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765296705336,60.26,140.4,140.3,99.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765296705728,60.26,140.4,140.28,99.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765296706029,60.26,140.4,140.33,0.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1765296706030,0.0459194,140.35,140.33,0.04602552]
["bitfinex-derivatives","SOLF0:USTF0",1765296706237,0.05358675,140.35,140.21,99.8489]
["bitfinex-derivatives","SOLF0:USTF0",1765296706427,99.7558,140.35,140.21,106.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765296706627,99.7558,140.35,140.21,106.2698]
["bitfinex-derivatives","SOLF0:USTF0",1765296706829,60.26,140.34,140.21,106.2698]
["bitfinex-derivatives","SOLF0:USTF0",1765296707129,0.05208083,140.29,140.26,0.05235031]
["bitfinex-derivatives","SOLF0:USTF0",1765296707336,60.26,140.33,140.26,0.04574595]
["bitfinex-derivatives","SOLF0:USTF0",1765296707535,60.26,140.33,140.28,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1765296707727,0.05116468,140.31,140.28,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1765296712528,0.05116468,140.31,140.28,6.46563681]
["bitfinex-derivatives","SOLF0:USTF0",1765296712839,0.05116468,140.31,140.28,0.05023681]
["bitfinex-derivatives","SOLF0:USTF0",1765296713239,0.05116468,140.31,140.2,99.8592]
["bitfinex-derivatives","SOLF0:USTF0",1765296713443,99.7644,140.34,140.2,99.8592]
["bitfinex-derivatives","SOLF0:USTF0",1765296713731,99.7644,140.34,140.17,99.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765296713732,111.59934806,140.32,140.17,99.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765296713927,11.82384806,140.35,140.21,99.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765296714133,111.57984806,140.35,140.21,99.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765296714331,0.05132088,140.29,140.27,0.05034491]
["bitfinex-derivatives","SOLF0:USTF0",1765296714535,0.04631132,140.29,140.27,0.05034491]
["bitfinex-derivatives","SOLF0:USTF0",1765296716040,0.04631132,140.29,140.21,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1765296716235,60.24,140.28,140.21,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1765296717038,0.05139491,140.26,140.23,0.04499325]
["bitfinex-derivatives","SOLF0:USTF0",1765296718439,0.05139491,140.26,140.24,99.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765296718642,60.24,140.33,140.25,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765296718948,60.24,140.33,140.19,161.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765296719142,6.4147,140.31,140.21,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765296719648,0.04513214,140.27,140.25,0.04589409]
["bitfinex-derivatives","SOLF0:USTF0",1765296720045,1.46513214,140.27,140.13,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1765296720244,111.61564806,140.3,140.13,99.908]
["bitfinex-derivatives","SOLF0:USTF0",1765296720638,6.4161,140.28,140.18,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765296720841,99.8003,140.29,140.15,99.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765296721146,0.05312106,140.24,140.22,0.0543302]
["bitfinex-derivatives","SOLF0:USTF0",1765296721345,0.05312106,140.24,140.15,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765296721346,0.05320063,140.24,140.15,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765296721546,0.05320063,140.24,140.14,99.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765296721547,60.24,140.34,140.22,99.845]
["bitfinex-derivatives","SOLF0:USTF0",1765296721742,60.24,140.34,140.2,99.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765296721947,160.0026,140.34,140.2,99.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765296722246,60.24,140.34,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296722447,0.04987056,140.29,140.26,0.04635198]
["bitfinex-derivatives","SOLF0:USTF0",1765296723345,0.04987056,140.29,140.16,99.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765296723644,99.7821,140.31,140.17,99.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765296724047,6.4151,140.3,140.19,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765296724253,0.05217532,140.26,140.23,0.04955246]
["bitfinex-derivatives","SOLF0:USTF0",1765296724945,106.31601826,140.41,140.27,99.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765296725148,60.26,140.4,140.3,99.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765296725341,60.26,140.4,140.3,99.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765296725541,88.6737147,140.43,140.3,99.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765296725741,88.6737147,140.43,140.33,99.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765296726049,88.6737147,140.43,140.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296726050,0.05404521,140.39,140.37,0.0485029]
["bitfinex-derivatives","SOLF0:USTF0",1765296726348,0.05404521,140.39,140.27,99.807]
["bitfinex-derivatives","SOLF0:USTF0",1765296726552,99.7263,140.39,140.27,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765296726846,99.7326,140.38,140.24,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1765296727040,6.412,140.37,140.25,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1765296727236,0.05235869,140.32,140.3,0.04752617]
["bitfinex-derivatives","SOLF0:USTF0",1765296727440,0.05308121,140.32,140.3,0.04752617]
["bitfinex-derivatives","SOLF0:USTF0",1765296729548,60.24,140.4,140.3,6.46202617]
["bitfinex-derivatives","SOLF0:USTF0",1765296729853,60.24,140.4,140.3,106.2021]
["bitfinex-derivatives","SOLF0:USTF0",1765296730052,60.24,140.4,140.3,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765296730249,99.7319,140.38,140.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296730443,99.747,140.36,140.21,99.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765296730751,111.56324806,140.37,140.21,99.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765296730752,0.05118671,140.3,140.27,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1765296730949,0.05378852,140.3,140.27,0.0463381]
["bitfinex-derivatives","SOLF0:USTF0",1765296731950,99.7057,140.42,140.27,101.2745381]
["bitfinex-derivatives","SOLF0:USTF0",1765296732248,159.9504,140.41,140.27,99.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765296732442,66.6501,140.41,140.28,99.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765296732645,66.6501,140.41,140.29,99.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765296732646,60.24,140.41,140.29,99.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765296732844,60.24,140.41,140.28,99.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765296733042,60.24,140.41,140.26,99.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765296733043,0.0473656,140.36,140.33,0.05076698]
["bitfinex-derivatives","SOLF0:USTF0",1765296733952,101.2158656,140.36,140.22,160.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765296734156,101.2158656,140.36,140.2,99.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765296734157,99.7528,140.35,140.2,99.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765296734451,99.7528,140.35,140.21,99.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765296734853,99.7696,140.33,140.18,99.8723]
["bitfinex-derivatives","SOLF0:USTF0",1765296735158,0.04841125,140.27,140.24,0.04884616]
["bitfinex-derivatives","SOLF0:USTF0",1765296735353,0.04516934,140.27,140.24,0.05037399]
["bitfinex-derivatives","SOLF0:USTF0",1765296739358,0.04516934,140.27,140.25,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765296739653,0.04516934,140.27,140.24,0.05037399]
["bitfinex-derivatives","SOLF0:USTF0",1765296740258,60.24,140.34,140.24,99.87797399]
["bitfinex-derivatives","SOLF0:USTF0",1765296740456,60.24,140.34,140.26,99.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765296741249,60.24,140.34,140.28,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765296741445,0.04744336,140.31,140.29,0.05279472]
["bitfinex-derivatives","SOLF0:USTF0",1765296742960,0.04744336,140.31,140.29,6.46799472]
["bitfinex-derivatives","SOLF0:USTF0",1765296743562,60.24,140.39,140.33,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765296743764,60.24,140.39,140.32,99.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765296743964,60.24,140.39,140.3,7.15967311]
["bitfinex-derivatives","SOLF0:USTF0",1765296744160,60.24,140.39,140.28,99.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765296744553,0.04548685,140.35,140.32,0.04782063]
["bitfinex-derivatives","SOLF0:USTF0",1765296745055,3.1537147,140.43,140.33,99.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765296745262,3.1537147,140.43,140.35,99.749]
["bitfinex-derivatives","SOLF0:USTF0",1765296745462,3.1537147,140.43,140.33,99.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765296745669,3.1537147,140.43,140.35,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1765296746050,0.04750247,140.4,140.38,0.04630993]
["bitfinex-derivatives","SOLF0:USTF0",1765296747055,3.1537147,140.43,140.4,99.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765296747253,99.5984,140.57,140.41,99.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765296747254,99.604,140.56,140.41,99.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765296747456,99.6184,140.54,140.39,106.88287311]
["bitfinex-derivatives","SOLF0:USTF0",1765296747654,99.6184,140.54,140.39,99.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765296747857,6.4046,140.53,140.4,99.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765296748061,0.04627662,140.48,140.45,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1765296748264,0.04568187,140.48,140.45,0.05287811]
["bitfinex-derivatives","SOLF0:USTF0",1765296750262,99.57,140.61,140.47,99.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765296750466,60.22,140.6,140.45,99.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765296750663,60.22,140.6,140.46,99.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765296751065,60.22,140.6,140.5,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765296751373,159.7985,140.6,140.53,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1765296751762,6.4025,140.58,140.53,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1765296752161,6.4028,140.57,140.53,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1765296752865,66.6028,140.57,140.53,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1765296753370,60.2,140.57,140.53,0.04643824]
["bitfinex-derivatives","SOLF0:USTF0",1765296753967,60.2,140.57,140.42,99.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765296753968,159.7982,140.57,140.42,99.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765296754168,166.95787311,140.57,140.42,99.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765296754469,60.2,140.57,140.46,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765296754671,60.2,140.57,140.45,99.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765296754872,66.6028,140.57,140.47,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765296755072,66.6028,140.57,140.51,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1765296755073,0.04808326,140.53,140.51,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1765296755368,0.04808326,140.53,140.51,0.05429604]
["bitfinex-derivatives","SOLF0:USTF0",1765296755873,0.04808326,140.53,140.41,99.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765296756068,166.95967311,140.57,140.41,99.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765296756269,99.6108,140.55,140.39,128.32436496]
["bitfinex-derivatives","SOLF0:USTF0",1765296756472,99.6463,140.5,140.35,99.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765296756666,0.05399465,140.44,140.41,0.0524042]
["bitfinex-derivatives","SOLF0:USTF0",1765296756975,0.05288008,140.44,140.41,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1765296758269,0.05288008,140.44,140.31,99.7807]
["bitfinex-derivatives","SOLF0:USTF0",1765296758477,7.15967311,140.44,140.32,99.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765296758664,7.15967311,140.44,140.32,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765296759068,7.15967311,140.41,140.25,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1765296759267,60.18,140.4,140.26,99.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765296759475,0.05154709,140.34,140.32,0.05469706]
["bitfinex-derivatives","SOLF0:USTF0",1765296759769,0.04709611,140.34,140.25,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1765296759967,7.15967311,140.38,140.27,99.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765296760469,7.15967311,140.38,140.25,99.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765296760674,7.15967311,140.38,140.24,99.829]
["bitfinex-derivatives","SOLF0:USTF0",1765296760974,0.04808609,140.33,140.3,0.04733973]
["bitfinex-derivatives","SOLF0:USTF0",1765296761569,60.2,140.38,140.32,99.7721]
["bitfinex-derivatives","SOLF0:USTF0",1765296761777,60.2,140.38,140.31,161.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765296762075,60.2,140.38,140.34,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765296762574,0.0525058,140.37,140.35,0.05023205]
["bitfinex-derivatives","SOLF0:USTF0",1765296764565,99.6197,140.54,140.36,108.32357311]
["bitfinex-derivatives","SOLF0:USTF0",1765296764766,99.6493,140.5,140.35,99.7456]
["bitfinex-derivatives","SOLF0:USTF0",1765296764975,7.15967311,140.48,140.34,99.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765296765281,7.15967311,140.48,140.34,161.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765296765573,0.04755596,140.42,140.4,0.05391517]
["bitfinex-derivatives","SOLF0:USTF0",1765296765768,0.0536352,140.42,140.4,0.05391517]
["bitfinex-derivatives","SOLF0:USTF0",1765296766071,0.0536352,140.42,140.4,99.77021517]
["bitfinex-derivatives","SOLF0:USTF0",1765296766272,67.35967311,140.51,140.4,0.05391517]
["bitfinex-derivatives","SOLF0:USTF0",1765296766576,67.35967311,140.51,140.39,99.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765296766877,67.35967311,140.51,140.37,99.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765296767172,7.15967311,140.48,140.43,0.04536244]
["bitfinex-derivatives","SOLF0:USTF0",1765296767475,0.04580957,140.47,140.43,0.04536244]
["bitfinex-derivatives","SOLF0:USTF0",1765296767974,0.04580957,140.47,140.36,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1765296768180,7.15967311,140.48,140.36,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1765296768371,60.2,140.51,140.37,99.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765296768575,7.15967311,140.5,140.38,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765296768879,0.05083907,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296769076,0.04962077,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296770370,1.46962077,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296770773,0.04962077,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296771172,1.46962077,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296771575,0.04962077,140.45,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296772769,8.398482,140.55,140.43,0.05070092]
["bitfinex-derivatives","SOLF0:USTF0",1765296773077,60.2,140.54,140.43,99.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765296773277,1.23865456,140.59,140.45,99.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765296773476,60.2,140.58,140.46,99.673]
["bitfinex-derivatives","SOLF0:USTF0",1765296773781,0.05070823,140.53,140.51,0.05006933]
["bitfinex-derivatives","SOLF0:USTF0",1765296773982,0.05067472,140.53,140.51,0.05006933]
["bitfinex-derivatives","SOLF0:USTF0",1765296780083,0.05067472,140.53,140.51,6.45526933]
["bitfinex-derivatives","SOLF0:USTF0",1765296780689,0.05067472,140.53,140.51,0.05006933]
["bitfinex-derivatives","SOLF0:USTF0",1765296781884,0.05067472,140.53,140.51,6.45516933]
["bitfinex-derivatives","SOLF0:USTF0",1765296782281,0.05067472,140.53,140.51,7.87516933]
["bitfinex-derivatives","SOLF0:USTF0",1765296782584,0.05067472,140.53,140.51,6.45516933]
["bitfinex-derivatives","SOLF0:USTF0",1765296783492,0.05067472,140.53,140.51,0.05006933]
["bitfinex-derivatives","SOLF0:USTF0",1765296784885,0.05067472,140.53,140.39,106.88137311]
["bitfinex-derivatives","SOLF0:USTF0",1765296784886,1.47067472,140.53,140.39,99.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765296785084,7.15967311,140.51,140.36,120.94777585]
["bitfinex-derivatives","SOLF0:USTF0",1765296785290,106.82287311,140.48,140.33,99.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765296785486,7.15967311,140.45,140.32,99.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765296785685,7.15967311,140.45,140.33,99.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765296785987,0.05286636,140.4,140.38,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765296786181,0.04967106,140.4,140.38,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765296786982,0.04967106,140.4,140.3,99.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765296787284,7.15967311,140.42,140.31,99.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765296787485,60.16,140.41,140.31,99.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765296787687,60.16,140.41,140.34,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765296787889,7.15967311,140.42,140.34,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765296788094,0.04580492,140.39,140.37,0.04790474]
["bitfinex-derivatives","SOLF0:USTF0",1765296789684,60.18,140.47,140.39,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765296789879,60.18,140.47,140.38,99.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765296790283,60.18,140.5,140.4,99.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765296790587,0.04761679,140.46,140.44,0.04558397]
["bitfinex-derivatives","SOLF0:USTF0",1765296796088,0.04761679,140.46,140.44,6.45368397]
["bitfinex-derivatives","SOLF0:USTF0",1765296796695,7.15967311,140.56,140.44,6.45368397]
["bitfinex-derivatives","SOLF0:USTF0",1765296796998,60.18,140.55,140.46,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765296797389,60.18,140.55,140.47,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765296797693,7.15967311,140.58,140.47,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765296797899,0.04530671,140.52,140.5,0.05211167]
["bitfinex-derivatives","SOLF0:USTF0",1765296798108,0.0485366,140.52,140.5,0.05211167]
["bitfinex-derivatives","SOLF0:USTF0",1765296799200,0.0485366,140.52,140.5,6.45751167]
["bitfinex-derivatives","SOLF0:USTF0",1765296803000,0.0485366,140.52,140.5,0.05211167]
["bitfinex-derivatives","SOLF0:USTF0",1765296804102,0.0485366,140.52,140.5,6.45771167]
["bitfinex-derivatives","SOLF0:USTF0",1765296805303,0.0485366,140.52,140.5,7.87771167]
["bitfinex-derivatives","SOLF0:USTF0",1765296806503,0.0485366,140.52,140.5,6.45771167]
["bitfinex-derivatives","SOLF0:USTF0",1765296806708,186.2146936,140.66,140.5,6.45771167]
["bitfinex-derivatives","SOLF0:USTF0",1765296806709,6.60371826,140.71,140.68,99.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765296806910,6.57915805,140.74,140.7,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296807113,12.95898693,140.95,140.8,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765296807311,99.3003,140.99,140.85,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296807497,60.16,141.01,140.86,99.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765296807699,60.16,141.01,140.92,0.05217341]
["bitfinex-derivatives","SOLF0:USTF0",1765296807897,99.2581,141.05,140.85,111.14617058]
["bitfinex-derivatives","SOLF0:USTF0",1765296808099,60.16,141.0,140.89,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296808304,60.16,141.0,140.91,99.3538]
["bitfinex-derivatives","SOLF0:USTF0",1765296808501,60.14,141.07,140.93,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296808701,60.14,141.07,140.91,99.3538]
["bitfinex-derivatives","SOLF0:USTF0",1765296808910,159.3872,141.07,140.89,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296809206,0.05343084,141.0,140.98,0.05048134]
["bitfinex-derivatives","SOLF0:USTF0",1765296809406,60.14,141.07,140.89,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296809701,0.04755362,141.0,140.97,0.05207768]
["bitfinex-derivatives","SOLF0:USTF0",1765296809905,0.04833341,141.0,140.97,0.04569371]
["bitfinex-derivatives","SOLF0:USTF0",1765296812111,3.06210464,141.16,140.99,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296812300,113.99937522,141.16,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296812601,3.06210464,141.16,141.01,99.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765296812800,3.06210464,141.16,141.02,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296813021,3.06210464,141.16,141.07,99.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765296813308,3.06210464,141.16,141.1,110.97287058]
["bitfinex-derivatives","SOLF0:USTF0",1765296813513,3.06210464,141.16,141.12,0.05152163]
["bitfinex-derivatives","SOLF0:USTF0",1765296814106,105.4442,141.31,141.14,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296814107,99.0786,141.31,141.14,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296814304,159.103,141.33,141.21,0.04527322]
["bitfinex-derivatives","SOLF0:USTF0",1765296814504,159.103,141.33,141.26,0.0488364]
["bitfinex-derivatives","SOLF0:USTF0",1765296814701,159.103,141.33,141.14,110.94527058]
["bitfinex-derivatives","SOLF0:USTF0",1765296814702,99.0851,141.3,141.14,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296814901,110.81397058,141.34,141.15,106.18977597]
["bitfinex-derivatives","SOLF0:USTF0",1765296815107,99.0363,141.37,141.19,99.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765296815303,60.02,141.39,141.16,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296815304,99.0718,141.32,141.16,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296815503,99.0448,141.36,141.18,99.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765296815705,0.0462318,141.28,141.26,0.04644404]
["bitfinex-derivatives","SOLF0:USTF0",1765296815900,99.0084,141.41,141.26,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1765296816103,99.0015,141.42,141.27,11.75417058]
["bitfinex-derivatives","SOLF0:USTF0",1765296816305,98.9948,141.43,141.26,99.107]
["bitfinex-derivatives","SOLF0:USTF0",1765296816517,99.0009,141.42,141.25,99.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765296816703,98.9948,141.43,141.25,99.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765296817011,99.0126,141.4,141.33,0.05107136]
["bitfinex-derivatives","SOLF0:USTF0",1765296817215,99.004,141.42,141.35,0.0465576]
["bitfinex-derivatives","SOLF0:USTF0",1765296817409,98.9893,141.44,141.37,0.05263513]
["bitfinex-derivatives","SOLF0:USTF0",1765296817611,99.0221,141.39,141.21,99.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765296817803,99.0504,141.35,141.17,99.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765296818003,99.0292,141.38,141.2,99.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765296818216,99.0432,141.36,141.19,99.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765296818622,159.0158,141.37,141.2,99.149]
["bitfinex-derivatives","SOLF0:USTF0",1765296818916,0.05026498,141.3,141.27,0.04643272]
["bitfinex-derivatives","SOLF0:USTF0",1765296819217,0.04811253,141.3,141.27,0.04479183]
["bitfinex-derivatives","SOLF0:USTF0",1765296819820,99.029,141.38,141.27,0.04479183]
["bitfinex-derivatives","SOLF0:USTF0",1765296820009,99.0498,141.35,141.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765296820504,99.0572,141.34,141.16,31.97032816]
["bitfinex-derivatives","SOLF0:USTF0",1765296820706,99.0498,141.35,141.16,31.97032816]
["bitfinex-derivatives","SOLF0:USTF0",1765296820902,99.043,141.36,141.25,0.05203269]
["bitfinex-derivatives","SOLF0:USTF0",1765296821102,99.0568,141.34,141.29,0.05346305]
["bitfinex-derivatives","SOLF0:USTF0",1765296821306,99.0568,141.34,141.3,0.05080639]
["bitfinex-derivatives","SOLF0:USTF0",1765296821512,31.97032816,141.35,141.01,297.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765296821713,99.113,141.26,141.1,99.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765296821905,59.9,141.25,141.1,99.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765296822103,99.1084,141.27,141.1,99.2188]
["bitfinex-derivatives","SOLF0:USTF0",1765296822104,99.1084,141.27,141.12,99.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765296822308,59.88,141.26,141.12,99.2083]
["bitfinex-derivatives","SOLF0:USTF0",1765296822520,0.05097893,141.2,141.18,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1765296822709,0.04876051,141.2,141.18,0.05382965]
["bitfinex-derivatives","SOLF0:USTF0",1765296823225,0.04876051,141.2,141.06,99.2496]
["bitfinex-derivatives","SOLF0:USTF0",1765296823516,99.1283,141.24,141.08,99.2324]
["bitfinex-derivatives","SOLF0:USTF0",1765296823705,99.1219,141.25,141.09,99.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765296823908,99.1129,141.26,141.09,99.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765296824107,105.4685,141.28,141.09,99.2258]
["bitfinex-derivatives","SOLF0:USTF0",1765296824108,0.0458194,141.19,141.16,0.05242708]
["bitfinex-derivatives","SOLF0:USTF0",1765296824312,0.05018641,141.19,141.16,0.05372317]
["bitfinex-derivatives","SOLF0:USTF0",1765296824815,0.05018641,141.19,141.16,1.47372317]
["bitfinex-derivatives","SOLF0:USTF0",1765296825419,0.05018641,141.19,141.16,0.05372317]
["bitfinex-derivatives","SOLF0:USTF0",1765296827112,59.86,141.3,141.16,100.64992317]
["bitfinex-derivatives","SOLF0:USTF0",1765296827319,158.9453,141.3,141.15,99.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765296827516,99.0633,141.33,141.18,99.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765296827825,59.84,141.33,141.3,0.21238562]
["bitfinex-derivatives","SOLF0:USTF0",1765296828014,0.04998242,141.33,141.3,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1765296828216,59.88998242,141.33,141.3,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1765296828423,0.04998242,141.33,141.3,0.04856513]
["bitfinex-derivatives","SOLF0:USTF0",1765296828810,59.88998242,141.33,141.18,99.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765296829017,59.84,141.32,141.2,99.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765296829324,59.84,141.32,141.19,99.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765296829325,59.84,141.32,141.19,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765296829519,59.84,141.32,141.14,99.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765296829520,99.0873,141.3,141.14,99.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765296829820,0.05241471,141.23,141.21,0.04555647]
["bitfinex-derivatives","SOLF0:USTF0",1765296830017,0.04505771,141.23,141.21,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1765296830314,0.04505771,141.23,141.21,1.46533767]
["bitfinex-derivatives","SOLF0:USTF0",1765296830519,0.04505771,141.23,141.21,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1765296831111,99.0405,141.36,141.21,99.18483767]
["bitfinex-derivatives","SOLF0:USTF0",1765296831315,99.0294,141.38,141.23,99.128]
["bitfinex-derivatives","SOLF0:USTF0",1765296831717,158.8498,141.38,141.23,99.128]
["bitfinex-derivatives","SOLF0:USTF0",1765296832111,0.05294561,141.32,141.29,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1765296832325,0.05148406,141.32,141.29,0.04886529]
["bitfinex-derivatives","SOLF0:USTF0",1765296832818,0.05148406,141.32,141.21,99.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765296832819,99.1349,141.23,141.08,99.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765296833120,59.82,141.22,141.07,99.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765296833319,59.82,141.22,141.08,99.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765296833320,158.9645,141.22,141.08,99.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765296833619,0.05127212,141.16,141.14,0.0506301]
["bitfinex-derivatives","SOLF0:USTF0",1765296833817,0.04912032,141.16,141.09,99.2251]
["bitfinex-derivatives","SOLF0:USTF0",1765296834024,0.04912032,141.16,141.11,0.04624992]
["bitfinex-derivatives","SOLF0:USTF0",1765296835321,99.2025,141.13,140.98,99.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765296835521,99.1699,141.18,141.02,99.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765296835744,99.2042,141.13,141.0,99.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765296836018,105.5864,141.12,140.98,99.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765296836219,99.2045,141.13,140.99,99.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765296836415,99.2045,141.13,141.04,0.05388788]
["bitfinex-derivatives","SOLF0:USTF0",1765296836416,0.05120925,141.06,141.04,0.05388788]
["bitfinex-derivatives","SOLF0:USTF0",1765296836617,0.04717598,141.06,141.04,0.05410603]
["bitfinex-derivatives","SOLF0:USTF0",1765296838917,1.46717598,141.06,140.93,99.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765296839229,99.2471,141.07,140.93,99.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765296839430,99.2471,141.07,140.94,6.81930936]
["bitfinex-derivatives","SOLF0:USTF0",1765296839431,165.4755,141.06,140.94,6.81930936]
["bitfinex-derivatives","SOLF0:USTF0",1765296839625,165.4755,141.06,140.92,99.344]
["bitfinex-derivatives","SOLF0:USTF0",1765296839626,159.0951,141.06,140.92,99.344]
["bitfinex-derivatives","SOLF0:USTF0",1765296839826,159.0951,141.06,140.93,6.82192817]
["bitfinex-derivatives","SOLF0:USTF0",1765296840035,0.04570243,141.0,140.98,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1765296840227,0.04936853,141.0,140.98,0.05369733]
["bitfinex-derivatives","SOLF0:USTF0",1765296840543,159.1418,140.99,140.85,99.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765296840825,159.1418,140.99,140.83,99.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765296840826,105.7027,140.97,140.83,99.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765296841029,99.3114,140.98,140.84,106.25531328]
["bitfinex-derivatives","SOLF0:USTF0",1765296841224,59.84,140.97,140.85,106.24881328]
["bitfinex-derivatives","SOLF0:USTF0",1765296841424,0.04858726,140.92,140.9,0.044988]
["bitfinex-derivatives","SOLF0:USTF0",1765296841620,59.84,140.97,140.9,0.044988]
["bitfinex-derivatives","SOLF0:USTF0",1765296841837,59.84,140.96,140.9,0.044988]
["bitfinex-derivatives","SOLF0:USTF0",1765296842021,59.88810559,140.95,140.92,0.0538182]
["bitfinex-derivatives","SOLF0:USTF0",1765296842223,59.88920518,140.95,140.92,0.04905564]
["bitfinex-derivatives","SOLF0:USTF0",1765296842630,59.88920518,140.95,140.83,99.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765296842631,61.30920518,140.95,140.79,99.4407]
["bitfinex-derivatives","SOLF0:USTF0",1765296842932,99.342,140.93,140.81,6.90173027]
["bitfinex-derivatives","SOLF0:USTF0",1765296843117,165.5571,140.95,140.82,6.90173027]
["bitfinex-derivatives","SOLF0:USTF0",1765296843325,99.359,140.91,140.75,99.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765296843521,99.3676,140.9,140.76,6.92839348]
["bitfinex-derivatives","SOLF0:USTF0",1765296843833,0.04907695,140.84,140.82,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1765296844029,0.04907695,140.84,140.71,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765296844030,0.05239067,140.84,140.71,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765296844332,159.2759,140.83,140.72,6.94308885]
["bitfinex-derivatives","SOLF0:USTF0",1765296844532,131.34222816,140.89,140.73,6.94308885]
["bitfinex-derivatives","SOLF0:USTF0",1765296844730,131.34222816,140.89,140.73,99.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765296844927,59.88,140.88,140.74,99.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765296845123,0.05375912,140.82,140.8,0.04544543]
["bitfinex-derivatives","SOLF0:USTF0",1765296845331,0.04831027,140.82,140.8,0.05072688]
["bitfinex-derivatives","SOLF0:USTF0",1765296845729,99.3239,140.96,140.8,0.05072688]
["bitfinex-derivatives","SOLF0:USTF0",1765296845934,59.88,140.95,140.8,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765296846228,59.88,140.94,140.77,99.4514]
["bitfinex-derivatives","SOLF0:USTF0",1765296846433,59.88,140.94,140.78,6.70756344]
["bitfinex-derivatives","SOLF0:USTF0",1765296846434,99.3452,140.93,140.78,6.70756344]
["bitfinex-derivatives","SOLF0:USTF0",1765296846646,0.05006281,140.87,140.84,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1765296846825,59.88,140.86,140.84,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1765296847136,59.88,140.85,140.84,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1765296847528,0.05006281,140.87,140.84,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1765296848041,99.2878,141.01,140.84,0.0471824]
["bitfinex-derivatives","SOLF0:USTF0",1765296848229,59.9,141.0,140.86,99.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765296848429,59.9,140.99,140.87,6.74797494]
["bitfinex-derivatives","SOLF0:USTF0",1765296848635,99.2635,141.05,140.88,106.12507494]
["bitfinex-derivatives","SOLF0:USTF0",1765296848831,59.9,141.04,140.89,6.74797494]
["bitfinex-derivatives","SOLF0:USTF0",1765296849035,59.9,141.04,140.95,0.05187485]
["bitfinex-derivatives","SOLF0:USTF0",1765296849237,99.2748,141.03,140.98,0.05245905]
["bitfinex-derivatives","SOLF0:USTF0",1765296849530,0.04736385,141.02,140.99,0.04940772]
["bitfinex-derivatives","SOLF0:USTF0",1765296849740,59.9,141.01,140.99,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1765296849942,59.9,141.0,140.99,0.05453056]
["bitfinex-derivatives","SOLF0:USTF0",1765296850150,0.0506435,141.02,140.99,6.84088159]
["bitfinex-derivatives","SOLF0:USTF0",1765296850335,0.0506435,141.02,141.0,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296850643,0.0506435,141.02,141.01,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296851032,59.9,141.08,141.02,99.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765296851332,6.374,141.21,141.05,105.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765296851535,12.7366,141.33,141.04,99.2612]
["bitfinex-derivatives","SOLF0:USTF0",1765296851536,99.1064,141.27,141.11,99.2118]
["bitfinex-derivatives","SOLF0:USTF0",1765296851837,59.9,141.26,141.12,13.16385103]
["bitfinex-derivatives","SOLF0:USTF0",1765296852033,0.04590384,141.2,141.18,0.05450277]
["bitfinex-derivatives","SOLF0:USTF0",1765296852234,0.05011223,141.2,141.19,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296852940,99.0417,141.36,141.19,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296853128,158.9551,141.34,141.2,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296853329,59.9,141.34,141.21,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296853539,59.9,141.34,141.22,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296853741,59.9,141.34,141.23,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296853939,59.9,141.34,141.27,0.05124862]
["bitfinex-derivatives","SOLF0:USTF0",1765296854143,0.04902427,141.3,141.28,6.78635103]
["bitfinex-derivatives","SOLF0:USTF0",1765296854446,0.04902427,141.3,141.29,6.82628748]
["bitfinex-derivatives","SOLF0:USTF0",1765296857346,59.86,141.34,141.29,6.82628748]
["bitfinex-derivatives","SOLF0:USTF0",1765296857538,85.08,141.41,141.3,6.82628748]
["bitfinex-derivatives","SOLF0:USTF0",1765296857733,59.86,141.4,141.31,6.82628748]
["bitfinex-derivatives","SOLF0:USTF0",1765296858044,59.86,141.39,141.32,6.82628748]
["bitfinex-derivatives","SOLF0:USTF0",1765296858260,0.05383603,141.37,141.34,0.05150788]
["bitfinex-derivatives","SOLF0:USTF0",1765296858544,0.04851563,141.37,141.34,0.04885034]
["bitfinex-derivatives","SOLF0:USTF0",1765296858739,0.04851563,141.37,141.23,105.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765296858939,99.0429,141.36,141.24,6.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1765296859139,99.0429,141.36,141.25,6.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1765296859440,99.0649,141.33,141.26,6.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1765296859638,99.0503,141.35,141.27,6.77295928]
["bitfinex-derivatives","SOLF0:USTF0",1765296859947,0.05343211,141.32,141.17,99.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765296860148,0.05343211,141.32,141.13,198.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765296860149,105.4732,141.28,141.18,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296860334,105.4732,141.28,141.12,99.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765296860335,105.4732,141.28,141.19,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296860536,6.3706,141.28,141.2,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296860844,99.0646,141.33,141.21,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296861036,299.81752708,141.52,141.26,0.04934958]
["bitfinex-derivatives","SOLF0:USTF0",1765296861037,0.0458279,141.28,141.26,0.04934958]
["bitfinex-derivatives","SOLF0:USTF0",1765296861235,316.30501995,141.41,141.26,0.04934958]
["bitfinex-derivatives","SOLF0:USTF0",1765296861236,284.33469179,141.41,141.27,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296861541,59.84,141.4,141.28,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296861734,59.84,141.4,141.29,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296861934,99.0226,141.39,141.3,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296862137,59.84,141.4,141.31,6.77532075]
["bitfinex-derivatives","SOLF0:USTF0",1765296862448,0.04521918,141.37,141.34,0.04781765]
["bitfinex-derivatives","SOLF0:USTF0",1765296862743,0.04521918,141.37,141.19,198.3158]
["bitfinex-derivatives","SOLF0:USTF0",1765296862744,99.08261092,141.37,141.21,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765296862935,99.0366,141.37,141.22,6.76984749]
["bitfinex-derivatives","SOLF0:USTF0",1765296863135,99.0366,141.37,141.23,6.76984749]
["bitfinex-derivatives","SOLF0:USTF0",1765296863335,99.0366,141.37,141.24,6.76984749]
["bitfinex-derivatives","SOLF0:USTF0",1765296863634,99.0719,141.32,141.25,6.76984749]
["bitfinex-derivatives","SOLF0:USTF0",1765296863831,0.0468913,141.3,141.27,0.04998996]
["bitfinex-derivatives","SOLF0:USTF0",1765296864041,0.0468913,141.3,141.27,0.04998757]
["bitfinex-derivatives","SOLF0:USTF0",1765296864042,0.04654805,141.3,141.27,0.04998757]
["bitfinex-derivatives","SOLF0:USTF0",1765296864243,59.82,141.29,141.28,6.7793904]
["bitfinex-derivatives","SOLF0:USTF0",1765296865649,59.82,141.29,141.28,4.20449609]
["bitfinex-derivatives","SOLF0:USTF0",1765296865848,61.24,141.29,141.27,0.04998757]
["bitfinex-derivatives","SOLF0:USTF0",1765296866049,61.24,141.29,141.16,99.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765296866250,59.82,141.29,141.16,105.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765296866450,59.82,141.29,141.14,198.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765296867040,0.05061839,141.23,141.2,0.04745151]
["bitfinex-derivatives","SOLF0:USTF0",1765296867241,0.04469935,141.23,141.2,0.05408709]
["bitfinex-derivatives","SOLF0:USTF0",1765296868050,99.0267,141.38,141.2,0.05408709]
["bitfinex-derivatives","SOLF0:USTF0",1765296868051,18.39803212,141.39,141.24,99.119]
["bitfinex-derivatives","SOLF0:USTF0",1765296868351,59.82,141.38,141.22,99.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765296868747,66.1863,141.38,141.23,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765296868950,0.05177498,141.32,141.29,0.0503144]
["bitfinex-derivatives","SOLF0:USTF0",1765296869148,59.82,141.31,141.29,0.05071949]
["bitfinex-derivatives","SOLF0:USTF0",1765296870352,61.24,141.31,141.16,99.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765296870551,59.82,141.31,141.16,99.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765296871051,59.82,141.31,141.2,99.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765296871250,0.04649061,141.27,141.24,0.0486785]
["bitfinex-derivatives","SOLF0:USTF0",1765296871455,59.84551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296871650,0.04551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296873656,59.84551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296874551,0.04551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296874752,59.84551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296875149,0.04551153,141.27,141.24,0.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1765296877661,0.04551153,141.27,141.25,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296877857,0.04551153,141.27,141.26,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296879563,59.8,141.32,141.26,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296879759,59.8,141.32,141.27,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296879956,59.8,141.33,141.28,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296880151,59.8,141.33,141.29,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296880351,59.8,141.33,141.3,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296880553,6.3661,141.38,141.31,6.52571275]
["bitfinex-derivatives","SOLF0:USTF0",1765296880746,59.8,141.37,141.22,99.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765296880952,158.8363,141.37,141.23,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296881265,0.0454277,141.31,141.28,0.04989928]
["bitfinex-derivatives","SOLF0:USTF0",1765296881568,0.0454277,141.31,141.29,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296881569,0.05003242,141.31,141.29,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296881755,0.05003242,141.31,141.3,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296885260,59.8,141.35,141.3,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296885564,59.8,141.36,141.31,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296885760,59.8,141.36,141.32,6.51851212]
["bitfinex-derivatives","SOLF0:USTF0",1765296885961,59.8,141.36,141.26,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1765296886263,0.05170506,141.32,141.3,0.04665833]
["bitfinex-derivatives","SOLF0:USTF0",1765296886565,0.05170506,141.32,141.31,6.50573992]
["bitfinex-derivatives","SOLF0:USTF0",1765296887166,59.78,141.37,141.31,6.50573992]
["bitfinex-derivatives","SOLF0:USTF0",1765296887362,59.78,141.37,141.32,6.50573992]
["bitfinex-derivatives","SOLF0:USTF0",1765296887562,59.78,141.37,141.33,6.50573992]
["bitfinex-derivatives","SOLF0:USTF0",1765296887760,59.78,141.37,141.34,6.50573992]
["bitfinex-derivatives","SOLF0:USTF0",1765296887960,59.78,141.37,141.24,99.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765296888164,0.04928442,141.32,141.29,0.05441964]
["bitfinex-derivatives","SOLF0:USTF0",1765296888465,59.78,141.38,141.3,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296888666,59.78,141.38,141.31,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296888969,99.0345,141.37,141.32,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296889271,66.147,141.36,141.33,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296889467,183.8984,141.45,141.34,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296889776,183.8984,141.45,141.33,0.0531678]
["bitfinex-derivatives","SOLF0:USTF0",1765296889777,59.78,141.44,141.35,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296889951,59.78,141.44,141.36,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296890152,59.78,141.44,141.37,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296890353,98.9909,141.43,141.38,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296890667,59.78,141.44,141.39,6.56234724]
["bitfinex-derivatives","SOLF0:USTF0",1765296890962,84.92,141.45,141.4,6.56123723]
["bitfinex-derivatives","SOLF0:USTF0",1765296891162,59.78,141.44,141.41,6.56311995]
["bitfinex-derivatives","SOLF0:USTF0",1765296891365,59.78,141.44,141.42,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296891564,59.78,141.44,141.41,0.05213503]
["bitfinex-derivatives","SOLF0:USTF0",1765296891565,101.94682708,141.52,141.43,6.51139999]
["bitfinex-derivatives","SOLF0:USTF0",1765296891771,98.9573,141.48,141.45,0.04750428]
["bitfinex-derivatives","SOLF0:USTF0",1765296891960,98.9655,141.47,141.3,106.13072063]
["bitfinex-derivatives","SOLF0:USTF0",1765296892164,98.9722,141.46,141.33,7.05502063]
["bitfinex-derivatives","SOLF0:USTF0",1765296892469,98.9655,141.47,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296892470,98.9983,141.42,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296892663,158.7878,141.41,141.25,99.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765296892985,0.05374526,141.34,141.32,0.05323969]
["bitfinex-derivatives","SOLF0:USTF0",1765296893164,99.0078,141.41,141.32,0.0464402]
["bitfinex-derivatives","SOLF0:USTF0",1765296893360,99.0078,141.41,141.35,0.05314609]
["bitfinex-derivatives","SOLF0:USTF0",1765296893361,59.78,141.4,141.35,0.05314609]
["bitfinex-derivatives","SOLF0:USTF0",1765296893559,99.0264,141.38,141.36,0.04832591]
["bitfinex-derivatives","SOLF0:USTF0",1765296893766,99.0723007,141.38,141.36,0.05418542]
["bitfinex-derivatives","SOLF0:USTF0",1765296893967,99.0484,141.35,141.21,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894265,99.0414,141.36,141.17,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894266,99.0699,141.32,141.17,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894569,99.0896,141.29,141.17,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894766,6.3701,141.29,141.17,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894967,99.0612,141.33,141.17,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296894968,59.78,141.36,141.25,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296895169,99.0056,141.41,141.26,99.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765296895361,6.3661,141.38,141.29,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1765296895774,99.0194,141.39,141.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296895964,99.10430204,141.35,141.32,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1765296896164,99.0696,141.32,141.19,5.72357095]
["bitfinex-derivatives","SOLF0:USTF0",1765296896368,99.0696,141.32,141.19,104.88227095]
["bitfinex-derivatives","SOLF0:USTF0",1765296896569,99.0515,141.35,141.22,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296896758,59.78,141.34,141.22,117.507663]
["bitfinex-derivatives","SOLF0:USTF0",1765296897073,59.78,141.33,141.22,18.372963]
["bitfinex-derivatives","SOLF0:USTF0",1765296897371,0.04810266,141.29,141.26,0.05084445]
["bitfinex-derivatives","SOLF0:USTF0",1765296898360,6.3668,141.36,141.26,6.42184445]
["bitfinex-derivatives","SOLF0:USTF0",1765296898561,99.027,141.38,141.24,24.09653395]
["bitfinex-derivatives","SOLF0:USTF0",1765296898771,59.78,141.37,141.24,24.09653395]
["bitfinex-derivatives","SOLF0:USTF0",1765296898968,59.78,141.37,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296899160,99.0046,141.42,141.27,99.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765296899365,59.78,141.41,141.27,99.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765296899565,0.04677454,141.36,141.33,0.04722393]
["bitfinex-derivatives","SOLF0:USTF0",1765296900370,99.0548,141.34,141.22,5.72357095]
["bitfinex-derivatives","SOLF0:USTF0",1765296900571,59.78,141.33,141.21,99.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765296900763,59.78,141.33,141.22,99.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765296900969,59.78,141.33,141.21,104.86827095]
["bitfinex-derivatives","SOLF0:USTF0",1765296901270,59.78,141.33,141.24,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765296901466,0.05133658,141.28,141.26,0.04930196]
["bitfinex-derivatives","SOLF0:USTF0",1765296901660,0.05240524,141.28,141.26,99.15293507]
["bitfinex-derivatives","SOLF0:USTF0",1765296901877,59.78,141.35,141.26,0.04623507]
["bitfinex-derivatives","SOLF0:USTF0",1765296902068,59.78,141.35,141.23,5.72357095]
["bitfinex-derivatives","SOLF0:USTF0",1765296902375,158.837,141.34,141.22,30.46943395]
["bitfinex-derivatives","SOLF0:USTF0",1765296902676,99.061,141.33,141.22,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1765296902873,0.04619729,141.29,141.26,0.05074525]
["bitfinex-derivatives","SOLF0:USTF0",1765296905073,66.1508,141.28,141.26,0.05074525]
["bitfinex-derivatives","SOLF0:USTF0",1765296905370,0.04619729,141.29,141.26,0.05074525]
["bitfinex-derivatives","SOLF0:USTF0",1765296905566,66.1507,141.28,141.26,0.05074525]
["bitfinex-derivatives","SOLF0:USTF0",1765296905774,99.1045,141.27,141.14,5.72357095]
["bitfinex-derivatives","SOLF0:USTF0",1765296905970,99.1179,141.25,141.11,27.04522852]
["bitfinex-derivatives","SOLF0:USTF0",1765296906167,99.1264,141.24,141.12,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1765296906371,99.137,141.23,141.1,99.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765296906569,99.1395,141.22,141.09,5.72357095]
["bitfinex-derivatives","SOLF0:USTF0",1765296906874,99.1395,141.22,141.05,177.608663]
["bitfinex-derivatives","SOLF0:USTF0",1765296906875,0.04651299,141.17,141.15,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1765296907078,0.04519975,141.17,141.15,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1765296907978,59.78,141.21,141.15,0.05343082]
["bitfinex-derivatives","SOLF0:USTF0",1765296908176,158.9081,141.24,141.1,104.94137095]
["bitfinex-derivatives","SOLF0:USTF0",1765296908477,99.1382,141.22,141.1,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765296908679,99.1324,141.23,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296908867,99.1315,141.23,141.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296909072,0.05262296,141.18,141.16,0.05074157]
["bitfinex-derivatives","SOLF0:USTF0",1765296909280,0.0522052,141.18,141.16,0.05074157]
["bitfinex-derivatives","SOLF0:USTF0",1765296909964,59.78,141.17,141.16,0.05074157]
["bitfinex-derivatives","SOLF0:USTF0",1765296910278,59.78,141.17,141.09,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765296910467,59.78,141.17,141.06,99.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765296910666,59.78,141.17,141.07,99.243]
["bitfinex-derivatives","SOLF0:USTF0",1765296910873,59.78,141.17,141.08,99.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765296911075,99.1108,141.26,141.1,99.2178]
["bitfinex-derivatives","SOLF0:USTF0",1765296911279,0.05074762,141.18,141.16,0.04663927]
["bitfinex-derivatives","SOLF0:USTF0",1765296911475,0.04677965,141.18,141.16,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765296911689,59.8,141.24,141.16,1.47353439]
["bitfinex-derivatives","SOLF0:USTF0",1765296911870,59.8,141.24,141.12,99.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765296912072,99.084,141.3,141.11,117.586163]
["bitfinex-derivatives","SOLF0:USTF0",1765296912073,99.0756,141.31,141.18,99.1627]
["bitfinex-derivatives","SOLF0:USTF0",1765296912273,6.3685,141.33,141.23,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765296912469,99.0198,141.39,141.24,99.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765296912670,0.05357164,141.33,141.3,0.04761136]
["bitfinex-derivatives","SOLF0:USTF0",1765296912876,0.0500991,141.33,141.3,0.05223591]
["bitfinex-derivatives","SOLF0:USTF0",1765296913181,0.0500991,141.33,141.3,99.13123591]
["bitfinex-derivatives","SOLF0:USTF0",1765296913479,6.3629,141.45,141.33,99.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765296913681,59.8,141.44,141.32,99.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765296913882,59.8,141.44,141.32,99.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765296914072,59.8,141.44,141.33,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765296914073,66.1635,141.44,141.33,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765296914381,66.1635,141.44,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296914587,6.3639,141.43,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296914783,59.8,141.44,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296914984,98.9929,141.43,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296915189,6.3653,141.4,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296915488,59.8,141.44,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296916285,59.8,141.43,141.37,0.04539918]
["bitfinex-derivatives","SOLF0:USTF0",1765296916494,59.8,141.43,141.39,0.0482814]
["bitfinex-derivatives","SOLF0:USTF0",1765296916692,59.8,141.45,141.39,0.0482814]
["bitfinex-derivatives","SOLF0:USTF0",1765296916889,59.8,141.45,141.36,99.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765296916890,84.92,141.49,141.41,0.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1765296917085,59.8,141.51,141.41,99.04866198]
["bitfinex-derivatives","SOLF0:USTF0",1765296917387,98.8949,141.57,141.41,99.04866198]
["bitfinex-derivatives","SOLF0:USTF0",1765296917388,98.8515,141.63,141.49,98.948]
["bitfinex-derivatives","SOLF0:USTF0",1765296917693,197.6388,141.68,141.55,0.04843234]
["bitfinex-derivatives","SOLF0:USTF0",1765296917892,59.78,141.64,141.59,0.04593372]
["bitfinex-derivatives","SOLF0:USTF0",1765296918601,158.6288,141.64,141.59,0.04593372]
["bitfinex-derivatives","SOLF0:USTF0",1765296918807,164.9832,141.64,141.59,0.04593372]
["bitfinex-derivatives","SOLF0:USTF0",1765296919107,59.78,141.64,141.59,0.04593372]
["bitfinex-derivatives","SOLF0:USTF0",1765296919608,158.631,141.64,141.59,0.04593372]
["bitfinex-derivatives","SOLF0:USTF0",1765296919795,158.631,141.64,141.5,18.34351455]
["bitfinex-derivatives","SOLF0:USTF0",1765296919796,98.90102086,141.63,141.5,18.34351455]
["bitfinex-derivatives","SOLF0:USTF0",1765296920097,59.78,141.64,141.51,160.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765296920294,59.76,141.63,141.52,98.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765296920492,59.76,141.63,141.51,98.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765296920693,59.76,141.63,141.56,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765296920694,0.0521089,141.58,141.56,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765296920997,98.839,141.65,141.51,98.9316]
["bitfinex-derivatives","SOLF0:USTF0",1765296921299,98.7903,141.72,141.57,98.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765296921503,59.76,141.71,141.58,98.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765296921689,59.76,141.71,141.59,98.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765296921885,59.76,141.71,141.64,0.05234315]
["bitfinex-derivatives","SOLF0:USTF0",1765296921886,0.04777654,141.66,141.64,0.05234315]
["bitfinex-derivatives","SOLF0:USTF0",1765296922095,59.76,141.79,141.64,18.3958577]
["bitfinex-derivatives","SOLF0:USTF0",1765296922288,164.8502,141.79,141.65,98.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765296922497,98.7707,141.75,141.62,18.34351455]
["bitfinex-derivatives","SOLF0:USTF0",1765296922897,158.5026,141.79,141.64,98.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765296923097,98.7567,141.77,141.63,98.8478]
["bitfinex-derivatives","SOLF0:USTF0",1765296923296,0.05434591,141.73,141.7,0.0507554]
["bitfinex-derivatives","SOLF0:USTF0",1765296923602,98.83874591,141.73,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296923899,98.83874591,141.73,141.58,98.884]
["bitfinex-derivatives","SOLF0:USTF0",1765296923900,98.7929,141.72,141.58,98.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765296924093,59.72,141.71,141.59,98.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765296924286,98.8017,141.71,141.58,24.70011455]
["bitfinex-derivatives","SOLF0:USTF0",1765296924492,158.5046,141.73,141.6,98.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765296924493,59.72,141.73,141.6,98.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765296924696,0.05225582,141.68,141.65,0.05149036]
["bitfinex-derivatives","SOLF0:USTF0",1765296924893,0.0502262,141.68,141.65,0.0544306]
["bitfinex-derivatives","SOLF0:USTF0",1765296925302,98.732,141.81,141.68,98.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765296925493,98.7504,141.78,141.65,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1765296925689,98.7586,141.77,141.62,130.67123047]
["bitfinex-derivatives","SOLF0:USTF0",1765296925898,98.7586,141.77,141.63,98.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765296926113,105.1129,141.76,141.63,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765296926301,0.04737039,141.71,141.69,0.046201]
["bitfinex-derivatives","SOLF0:USTF0",1765296926612,0.04775805,141.71,141.6,98.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765296926806,98.7407,141.79,141.64,98.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765296927011,98.7713,141.75,141.59,98.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765296927209,98.7713,141.75,141.61,98.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765296927409,98.7612,141.76,141.62,98.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765296927714,98.7612,141.76,141.61,98.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765296927715,0.04929723,141.7,141.68,0.05409785]
["bitfinex-derivatives","SOLF0:USTF0",1765296927914,0.04462583,141.7,141.68,0.04665436]
["bitfinex-derivatives","SOLF0:USTF0",1765296928213,59.7,141.79,141.68,1.46665436]
["bitfinex-derivatives","SOLF0:USTF0",1765296928409,6.3465,141.82,141.67,98.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765296928613,59.68,141.81,141.68,98.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765296928813,98.7356,141.8,141.65,98.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765296929117,98.7356,141.8,141.63,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1765296929118,0.04942388,141.74,141.71,0.05300049]
["bitfinex-derivatives","SOLF0:USTF0",1765296929319,0.05119288,141.74,141.71,0.05325054]
["bitfinex-derivatives","SOLF0:USTF0",1765296929617,98.7843,141.73,141.59,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1765296929811,98.7843,141.73,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296930010,98.8093,141.69,141.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1765296930507,0.04832207,141.64,141.61,0.04873066]
["bitfinex-derivatives","SOLF0:USTF0",1765296930912,98.89482207,141.64,141.61,0.04873066]
["bitfinex-derivatives","SOLF0:USTF0",1765296931112,106.66922207,141.64,141.49,98.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765296931318,105.2009,141.64,141.49,98.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765296931619,98.8682,141.61,141.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765296931806,59.66,141.6,141.48,98.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765296932007,59.66,141.6,141.53,0.04947851]
["bitfinex-derivatives","SOLF0:USTF0",1765296932008,0.04836762,141.55,141.53,0.04947851]
["bitfinex-derivatives","SOLF0:USTF0",1765296932219,0.05383663,141.55,141.53,0.04947851]
["bitfinex-derivatives","SOLF0:USTF0",1765296933620,100.38503663,141.55,141.41,99.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765296933817,59.66,141.6,141.44,98.9824]
["bitfinex-derivatives","SOLF0:USTF0",1765296934122,98.8521,141.63,141.48,98.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765296934313,158.5082,141.64,141.49,98.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765296934508,158.5082,141.64,141.43,98.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765296934509,98.9031,141.56,141.41,99.003]
["bitfinex-derivatives","SOLF0:USTF0",1765296934816,59.66,141.55,141.41,99.003]
["bitfinex-derivatives","SOLF0:USTF0",1765296935021,59.66,141.55,141.45,98.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765296935223,59.66,141.55,141.47,98.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765296935412,59.66,141.57,141.47,98.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765296935718,0.04986981,141.53,141.51,0.05227219]
["bitfinex-derivatives","SOLF0:USTF0",1765296936520,59.66,141.69,141.57,98.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765296936822,59.66,141.69,141.57,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765296936823,158.4696,141.69,141.57,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765296937013,98.8235,141.67,141.53,98.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765296937214,98.8119,141.69,141.56,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1765296937412,98.8119,141.69,141.61,0.04863843]
["bitfinex-derivatives","SOLF0:USTF0",1765296937413,0.04609244,141.64,141.61,0.04863843]
["bitfinex-derivatives","SOLF0:USTF0",1765296937722,98.8703,141.61,141.48,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765296937911,98.88,141.59,141.45,98.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765296938116,158.532,141.6,141.46,98.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765296938319,164.8893,141.6,141.48,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765296938712,59.66,141.59,141.53,98.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765296939014,59.66,141.65,141.55,0.04702197]
["bitfinex-derivatives","SOLF0:USTF0",1765296939213,98.7693,141.75,141.61,98.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765296939420,164.7856,141.74,141.61,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1765296939620,98.7486,141.78,141.63,98.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765296939822,59.66,141.77,141.64,160.842]
["bitfinex-derivatives","SOLF0:USTF0",1765296940124,0.05364836,141.72,141.69,0.04802232]
["bitfinex-derivatives","SOLF0:USTF0",1765296940319,0.04643033,141.72,141.69,0.04526258]
["bitfinex-derivatives","SOLF0:USTF0",1765296940624,1.46643033,141.72,141.62,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765296940924,98.768,141.75,141.62,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765296941119,98.7329,141.8,141.66,98.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765296941310,98.7197,141.82,141.68,98.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765296941511,0.0533973,141.76,141.74,0.04760184]
["bitfinex-derivatives","SOLF0:USTF0",1765296941727,98.7077,141.84,141.74,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1765296942020,98.7077,141.84,141.71,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765296942021,59.66,141.83,141.71,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765296942423,59.66,141.83,141.72,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765296942622,105.0372,141.86,141.72,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765296942623,98.6857,141.87,141.72,98.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765296942817,0.04741555,141.81,141.78,0.05257027]
["bitfinex-derivatives","SOLF0:USTF0",1765296943019,0.05410049,141.81,141.78,0.04537369]
["bitfinex-derivatives","SOLF0:USTF0",1765296945320,2.97174952,141.88,141.8,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765296945619,2.97174952,141.88,141.8,105.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765296946124,2.97174952,141.88,141.77,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765296946326,0.05371245,141.84,141.81,0.05304748]
["bitfinex-derivatives","SOLF0:USTF0",1765296946626,0.05371245,141.84,141.81,6.39924748]
["bitfinex-derivatives","SOLF0:USTF0",1765296946819,0.05371245,141.84,141.81,98.77594748]
["bitfinex-derivatives","SOLF0:USTF0",1765296947019,2.97174952,141.88,141.82,160.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765296947220,2.97174952,141.88,141.84,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765296947429,2.97174952,141.88,141.84,105.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765296947626,2.97174952,141.88,141.81,98.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765296947931,2.97174952,141.88,141.83,0.05230461]
["bitfinex-derivatives","SOLF0:USTF0",1765296947932,0.0520378,141.86,141.83,0.05230461]
["bitfinex-derivatives","SOLF0:USTF0",1765296948627,1.4520378,141.86,141.72,98.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765296948815,1.4520378,141.86,141.68,151.45701261]
["bitfinex-derivatives","SOLF0:USTF0",1765296948816,98.7157,141.83,141.68,98.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765296949016,105.0672,141.82,141.69,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1765296949329,98.6917,141.86,141.72,98.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765296949527,0.0538076,141.8,141.78,0.05423098]
["bitfinex-derivatives","SOLF0:USTF0",1765296949828,0.05154078,141.8,141.78,0.05423098]
["bitfinex-derivatives","SOLF0:USTF0",1765296950028,0.05154078,141.8,141.67,98.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765296950029,1.47154078,141.8,141.67,98.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765296950231,98.7474,141.78,141.64,98.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765296950425,98.7474,141.78,141.64,98.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765296950628,6.348,141.78,141.67,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765296950827,105.0954,141.78,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296951026,0.04705751,141.73,141.7,0.05074508]
["bitfinex-derivatives","SOLF0:USTF0",1765296951332,0.04705751,141.73,141.61,98.863]
["bitfinex-derivatives","SOLF0:USTF0",1765296951525,98.7623,141.76,141.62,98.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765296951833,98.7623,141.76,141.63,105.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765296951834,6.3497,141.75,141.63,105.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765296952027,59.6,141.74,141.63,105.2053]
["bitfinex-derivatives","SOLF0:USTF0",1765296952236,0.05407745,141.7,141.67,0.04671695]
["bitfinex-derivatives","SOLF0:USTF0",1765296952528,105.1131,141.76,141.63,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765296952734,0.0472436,141.69,141.66,98.87902869]
["bitfinex-derivatives","SOLF0:USTF0",1765296953033,98.7343,141.8,141.66,98.827]
["bitfinex-derivatives","SOLF0:USTF0",1765296953034,98.7368,141.8,141.66,98.827]
["bitfinex-derivatives","SOLF0:USTF0",1765296953236,98.7404,141.79,141.66,98.827]
["bitfinex-derivatives","SOLF0:USTF0",1765296953536,65.948,141.78,141.66,105.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765296953734,59.6,141.78,141.67,98.821]
["bitfinex-derivatives","SOLF0:USTF0",1765296953927,0.04808916,141.74,141.71,0.05079812]
["bitfinex-derivatives","SOLF0:USTF0",1765296955723,98.82328916,141.74,141.61,98.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765296955926,98.7752,141.74,141.61,98.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765296956136,98.7966,141.71,141.57,98.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765296956335,158.4035,141.7,141.57,98.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765296956542,158.4035,141.7,141.53,98.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765296956543,98.8259,141.67,141.53,98.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765296956743,98.91790547,141.61,141.49,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765296957039,158.4755,141.6,141.47,98.9609]
["bitfinex-derivatives","SOLF0:USTF0",1765296957236,59.6,141.6,141.48,160.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765296957432,98.9043,141.56,141.43,98.988]
["bitfinex-derivatives","SOLF0:USTF0",1765296957631,98.9043,141.56,141.42,98.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765296957831,0.04738556,141.5,141.48,0.04729208]
["bitfinex-derivatives","SOLF0:USTF0",1765296958035,59.6,141.49,141.37,99.0306]
["bitfinex-derivatives","SOLF0:USTF0",1765296958235,98.9291,141.52,141.37,99.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765296958537,98.9429,141.5,141.36,99.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765296958740,98.9607,141.48,141.35,99.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765296958944,99.0037,141.42,141.29,99.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765296959238,0.04540899,141.37,141.34,0.04786336]
["bitfinex-derivatives","SOLF0:USTF0",1765296959557,1.42,141.36,141.24,105.494]
["bitfinex-derivatives","SOLF0:USTF0",1765296959726,99.0295,141.38,141.24,99.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765296959927,99.0504,141.35,141.21,99.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765296960439,59.62,141.37,141.27,99.15309265]
["bitfinex-derivatives","SOLF0:USTF0",1765296960639,99.0501,141.35,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296960938,99.029,141.38,141.25,99.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765296961143,99.0135,141.4,141.25,99.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765296961335,99.0375,141.37,141.24,99.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765296961526,99.0375,141.37,141.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296961527,0.04762105,141.32,141.29,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1765296962230,59.64,141.37,141.29,0.05152483]
["bitfinex-derivatives","SOLF0:USTF0",1765296962429,59.64,141.37,141.28,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1765296962636,59.64,141.38,141.28,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1765296962839,59.64,141.38,141.3,99.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765296963033,59.64,141.38,141.3,99.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765296963228,98.9651,141.47,141.3,99.0802]
["bitfinex-derivatives","SOLF0:USTF0",1765296963229,98.9426,141.5,141.33,99.10888355]
["bitfinex-derivatives","SOLF0:USTF0",1765296963440,59.66,141.49,141.37,99.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765296963641,59.66,141.51,141.41,99.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765296963840,59.66,141.51,141.41,105.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765296964137,59.66,141.51,141.4,99.005]
["bitfinex-derivatives","SOLF0:USTF0",1765296964338,0.05239684,141.47,141.44,0.05138338]
["bitfinex-derivatives","SOLF0:USTF0",1765296965833,100.43919684,141.47,141.34,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765296966138,59.68,141.47,141.38,99.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765296966341,59.68,141.47,141.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296966742,0.05279425,141.44,141.42,0.04943091]
["bitfinex-derivatives","SOLF0:USTF0",1765296968037,197.8136,141.56,141.42,0.04943091]
["bitfinex-derivatives","SOLF0:USTF0",1765296968240,98.924,141.53,141.39,99.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765296969142,0.05074674,141.47,141.45,0.04601184]
["bitfinex-derivatives","SOLF0:USTF0",1765296969339,0.05077284,141.47,141.45,0.04601184]
["bitfinex-derivatives","SOLF0:USTF0",1765296969635,98.8803,141.59,141.45,100.43961184]
["bitfinex-derivatives","SOLF0:USTF0",1765296969830,98.8977,141.57,141.43,98.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765296970030,98.9039,141.56,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296970232,98.9005,141.56,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296970433,98.9099,141.55,141.4,99.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765296970633,0.04778469,141.49,141.46,0.05278881]
["bitfinex-derivatives","SOLF0:USTF0",1765296970837,98.8604,141.62,141.48,98.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765296971037,98.883,141.59,141.44,98.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765296971237,98.896,141.57,141.42,98.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765296971446,98.9106,141.55,141.41,99.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765296971742,98.8751,141.6,141.45,98.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765296971942,98.8751,141.6,141.44,98.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765296971943,0.05290541,141.54,141.51,0.04711081]
["bitfinex-derivatives","SOLF0:USTF0",1765296972135,0.04862356,141.54,141.51,0.05219355]
["bitfinex-derivatives","SOLF0:USTF0",1765296975733,59.7,141.6,141.51,0.05219355]
["bitfinex-derivatives","SOLF0:USTF0",1765296975945,59.7,141.6,141.45,98.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765296976142,59.7,141.6,141.46,98.968]
["bitfinex-derivatives","SOLF0:USTF0",1765296976340,59.7,141.6,141.47,105.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765296976642,0.05036518,141.55,141.52,0.05157045]
["bitfinex-derivatives","SOLF0:USTF0",1765296980440,98.8254,141.67,141.53,98.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765296980641,98.8254,141.67,141.47,93.8836134]
["bitfinex-derivatives","SOLF0:USTF0",1765296980642,98.8652,141.61,141.47,160.961]
["bitfinex-derivatives","SOLF0:USTF0",1765296980943,98.858,141.62,141.49,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765296980944,6.3564,141.6,141.49,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765296981137,98.8864,141.58,141.43,98.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765296981347,98.9008,141.56,141.42,98.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765296981649,0.0538297,141.51,141.49,0.0469144]
["bitfinex-derivatives","SOLF0:USTF0",1765296981951,59.7,141.5,141.49,0.0469144]
["bitfinex-derivatives","SOLF0:USTF0",1765296982341,0.05359225,141.51,141.49,0.0469144]
["bitfinex-derivatives","SOLF0:USTF0",1765296984145,98.8616,141.62,141.49,1.4669144]
["bitfinex-derivatives","SOLF0:USTF0",1765296984452,98.8524,141.63,141.5,98.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765296984453,59.7,141.61,141.5,98.9415]
["bitfinex-derivatives","SOLF0:USTF0",1765296984647,6.3568,141.59,141.48,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765296984852,6.3568,141.59,141.47,98.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765296985051,6.3568,141.59,141.52,0.04932597]
["bitfinex-derivatives","SOLF0:USTF0",1765296985350,6.3572,141.58,141.52,0.04932597]
["bitfinex-derivatives","SOLF0:USTF0",1765296985558,6.3572,141.58,141.54,0.05086121]
["bitfinex-derivatives","SOLF0:USTF0",1765296985740,6.3577,141.57,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296985940,98.8915,141.58,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296986342,98.9079,141.55,141.42,98.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765296986545,59.7,141.54,141.42,98.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765296986949,0.05049968,141.49,141.47,0.04487475]
["bitfinex-derivatives","SOLF0:USTF0",1765296987149,98.8761,141.6,141.47,0.04487475]
["bitfinex-derivatives","SOLF0:USTF0",1765296987446,6.3594,141.53,141.44,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1765296987852,98.9155,141.54,141.4,99.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765296988148,6.3592,141.53,141.46,0.05234374]
["bitfinex-derivatives","SOLF0:USTF0",1765296988347,98.9282,141.52,141.48,0.04841795]
["bitfinex-derivatives","SOLF0:USTF0",1765296988653,98.9388,141.51,141.35,99.0449]
["bitfinex-derivatives","SOLF0:USTF0",1765296988954,6.3617,141.48,141.35,99.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765296989151,98.9665,141.47,141.29,117.42172901]
["bitfinex-derivatives","SOLF0:USTF0",1765296989347,6.3639,141.43,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765296989547,0.05223494,141.39,141.36,0.04841463]
["bitfinex-derivatives","SOLF0:USTF0",1765296989849,0.05223494,141.39,141.36,0.0535603]
["bitfinex-derivatives","SOLF0:USTF0",1765296989850,0.05070471,141.39,141.36,0.0535603]
["bitfinex-derivatives","SOLF0:USTF0",1765296990858,59.68,141.46,141.38,99.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765296991155,59.68,141.5,141.42,98.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765296991340,59.7,141.51,141.41,99.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765296991540,59.7,141.51,141.4,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765296991945,59.7,141.51,141.44,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1765296992143,59.7,141.5,141.44,0.046886]
["bitfinex-derivatives","SOLF0:USTF0",1765296992346,59.7,141.5,141.46,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1765296992548,0.04840221,141.49,141.35,99.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765296992747,59.7,141.5,141.35,99.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765296993158,6.3616,141.48,141.37,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1765296993357,98.9398,141.51,141.36,99.038]
["bitfinex-derivatives","SOLF0:USTF0",1765296993666,0.05116893,141.43,141.41,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1765296993855,0.05116893,141.43,141.4,99.05498544]
["bitfinex-derivatives","SOLF0:USTF0",1765296993856,59.7,141.5,141.4,99.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765296994052,59.7,141.5,141.39,99.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765296994354,59.7,141.5,141.36,99.0333]
["bitfinex-derivatives","SOLF0:USTF0",1765296994863,66.0608,141.5,141.42,0.04465081]
["bitfinex-derivatives","SOLF0:USTF0",1765296995062,59.7,141.5,141.42,0.04465081]
["bitfinex-derivatives","SOLF0:USTF0",1765296995556,98.9118,141.55,141.42,0.04465081]
["bitfinex-derivatives","SOLF0:USTF0",1765296995557,59.7,141.49,141.42,6.40835081]
["bitfinex-derivatives","SOLF0:USTF0",1765296995761,59.7,141.49,141.44,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1765296995956,59.7,141.48,141.44,0.04685532]
["bitfinex-derivatives","SOLF0:USTF0",1765296996162,59.7,141.48,141.45,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1765296996765,98.879,141.59,141.45,0.04814292]
["bitfinex-derivatives","SOLF0:USTF0",1765296997057,98.879,141.59,141.44,98.977]
["bitfinex-derivatives","SOLF0:USTF0",1765296997058,59.7,141.58,141.51,0.05422064]
["bitfinex-derivatives","SOLF0:USTF0",1765296997458,98.8936,141.57,141.42,98.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765296997763,98.9009,141.56,141.42,98.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765296997961,1.22983408,141.59,141.44,98.983]
["bitfinex-derivatives","SOLF0:USTF0",1765296998161,59.7,141.58,141.45,98.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765296998361,59.7,141.57,141.45,98.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765296998564,0.04838083,141.52,141.5,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1765296998761,0.04621257,141.52,141.5,0.05422034]
["bitfinex-derivatives","SOLF0:USTF0",1765296999758,0.04621257,141.52,141.41,99.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765296999962,98.8819,141.59,141.43,98.989]
["bitfinex-derivatives","SOLF0:USTF0",1765297000270,6.358,141.56,141.45,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765297000766,0.04558871,141.52,141.49,0.05442933]
["bitfinex-derivatives","SOLF0:USTF0",1765297006268,1.46558871,141.52,141.41,5.7592053]
["bitfinex-derivatives","SOLF0:USTF0",1765297006473,1.46558871,141.52,141.41,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765297006474,98.9324,141.52,141.41,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765297006768,59.7,141.54,141.4,99.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765297006965,59.7,141.54,141.39,104.7730053]
["bitfinex-derivatives","SOLF0:USTF0",1765297006966,59.7,141.54,141.39,99.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765297007366,0.04527863,141.48,141.45,0.05436549]
["bitfinex-derivatives","SOLF0:USTF0",1765297007672,0.04808895,141.48,141.45,0.0533211]
["bitfinex-derivatives","SOLF0:USTF0",1765297008557,0.04808895,141.48,141.46,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1765297008759,0.04808895,141.48,141.45,0.0533211]
["bitfinex-derivatives","SOLF0:USTF0",1765297009368,0.04808895,141.48,141.46,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765297009873,98.8514,141.63,141.46,98.9694]
["bitfinex-derivatives","SOLF0:USTF0",1765297010077,98.8809,141.59,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297010274,98.8863,141.58,141.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297010674,0.04791167,141.53,141.5,0.05359235]
["bitfinex-derivatives","SOLF0:USTF0",1765297015472,59.7,141.52,141.5,0.05359235]
["bitfinex-derivatives","SOLF0:USTF0",1765297015866,0.04791167,141.53,141.5,0.05359235]
["bitfinex-derivatives","SOLF0:USTF0",1765297017472,0.04791167,141.53,141.4,106.05273715]
["bitfinex-derivatives","SOLF0:USTF0",1765297017672,6.3597,141.52,141.43,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765297018480,0.04484726,141.49,141.46,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1765297020486,0.04484726,141.49,141.47,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765297020780,0.04484726,141.49,141.46,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1765297021590,0.04484726,141.49,141.47,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765297021876,0.04484726,141.49,141.46,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1765297022275,0.04484726,141.49,141.46,6.41230999]
["bitfinex-derivatives","SOLF0:USTF0",1765297022472,0.04484726,141.49,141.46,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1765297022678,0.04484726,141.49,141.47,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297023070,0.04484726,141.49,141.46,0.05010999]
["bitfinex-derivatives","SOLF0:USTF0",1765297023671,0.04484726,141.49,141.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297023872,98.9384,141.51,141.39,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765297024090,98.9508,141.49,141.34,99.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765297024287,6.3617,141.48,141.39,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1765297024480,158.6239,141.53,141.38,99.024]
["bitfinex-derivatives","SOLF0:USTF0",1765297024481,59.7,141.47,141.38,99.024]
["bitfinex-derivatives","SOLF0:USTF0",1765297024676,0.05124765,141.44,141.41,0.04690395]
["bitfinex-derivatives","SOLF0:USTF0",1765297025583,0.05124765,141.44,141.42,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765297026776,7.04233715,141.59,141.43,98.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765297027092,66.0581,141.56,141.45,98.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765297027276,59.7,141.56,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297027478,59.7,141.56,141.45,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765297027785,0.04546796,141.52,141.45,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765297027975,0.04546796,141.52,141.49,0.04478125]
["bitfinex-derivatives","SOLF0:USTF0",1765297029988,8.39554904,141.65,141.49,0.04478125]
["bitfinex-derivatives","SOLF0:USTF0",1765297029989,7.04233715,141.67,141.52,98.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765297030176,84.78,141.66,141.55,98.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765297030376,84.78,141.66,141.57,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297030574,84.78,141.66,141.56,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297030776,0.04861406,141.62,141.6,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1765297031486,0.04861406,141.62,141.5,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297031487,1.46861406,141.62,141.5,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297031681,98.8587,141.62,141.48,98.954]
["bitfinex-derivatives","SOLF0:USTF0",1765297031989,6.3561,141.6,141.47,112.36673715]
["bitfinex-derivatives","SOLF0:USTF0",1765297032289,98.8572,141.63,141.5,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297032489,0.05089054,141.58,141.55,0.04555981]
["bitfinex-derivatives","SOLF0:USTF0",1765297034286,0.05089054,141.58,141.46,112.37333715]
["bitfinex-derivatives","SOLF0:USTF0",1765297034614,98.8511,141.63,141.5,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297034886,98.881,141.59,141.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297035085,98.8946,141.57,141.45,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297035278,0.04645507,141.52,141.5,0.04625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297035477,0.04768137,141.52,141.5,0.04625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297036487,59.7,141.55,141.5,1.46625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297036679,59.7,141.55,141.5,0.04625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297036999,98.9173,141.54,141.5,0.04625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297037389,6.3588,141.54,141.5,0.04625095]
["bitfinex-derivatives","SOLF0:USTF0",1765297037599,98.9223,141.53,141.39,99.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765297037786,98.9352,141.51,141.39,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297038300,98.9499,141.49,141.35,99.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765297038594,0.04576743,141.43,141.41,0.05036515]
["bitfinex-derivatives","SOLF0:USTF0",1765297038793,0.0475117,141.43,141.41,0.05411483]
["bitfinex-derivatives","SOLF0:USTF0",1765297038994,0.0475117,141.43,141.3,104.8389053]
["bitfinex-derivatives","SOLF0:USTF0",1765297039198,0.0475117,141.43,141.26,106.15103715]
["bitfinex-derivatives","SOLF0:USTF0",1765297039199,99.0125,141.4,141.26,106.15103715]
["bitfinex-derivatives","SOLF0:USTF0",1765297039385,99.0358,141.37,141.24,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297039585,99.047,141.35,141.23,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765297039785,99.0691,141.32,141.19,5.7592053]
["bitfinex-derivatives","SOLF0:USTF0",1765297039984,99.0655,141.33,141.19,5.7592053]
["bitfinex-derivatives","SOLF0:USTF0",1765297039985,0.05248509,141.27,141.24,0.04932442]
["bitfinex-derivatives","SOLF0:USTF0",1765297040197,99.0862,141.3,141.17,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297040399,99.0862,141.3,141.22,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1765297040400,0.04820266,141.25,141.22,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1765297041301,59.7,141.24,141.11,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297041490,59.7,141.24,141.08,99.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765297041491,59.7,141.24,141.08,106.27643715]
["bitfinex-derivatives","SOLF0:USTF0",1765297041796,59.7,141.24,141.11,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297041991,158.8272,141.24,141.11,7.04233715]
["bitfinex-derivatives","SOLF0:USTF0",1765297042193,59.7,141.24,141.11,112.63313715]
["bitfinex-derivatives","SOLF0:USTF0",1765297042385,0.05339912,141.19,141.16,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1765297043602,59.77339912,141.19,141.16,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1765297044096,0.05339912,141.19,141.16,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1765297044599,99.1989,141.14,141.0,99.291]
["bitfinex-derivatives","SOLF0:USTF0",1765297044794,59.74,141.13,141.0,99.291]
["bitfinex-derivatives","SOLF0:USTF0",1765297045502,0.05037804,141.08,141.05,0.05157277]
["bitfinex-derivatives","SOLF0:USTF0",1765297045799,99.29047804,141.08,140.94,105.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765297045999,99.2258,141.1,140.95,99.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765297046192,99.2258,141.1,140.93,99.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765297046193,99.2325,141.09,140.93,99.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765297046395,99.3027,140.99,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297046600,99.3356,140.94,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297046797,99.3461,140.93,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297046997,0.05028773,140.91,140.89,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1765297047202,59.78,140.9,140.89,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1765297047497,0.05028773,140.91,140.89,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1765297048098,99.2737,141.03,140.89,0.05239814]
["bitfinex-derivatives","SOLF0:USTF0",1765297048299,99.2737,141.03,140.86,102.40362708]
["bitfinex-derivatives","SOLF0:USTF0",1765297048300,99.2989,141.0,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297048601,99.3344,140.95,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297048903,159.1398,140.94,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765297049204,99.40488306,140.91,140.89,0.04510897]
["bitfinex-derivatives","SOLF0:USTF0",1765297049400,99.3776,140.88,140.7,99.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765297049614,99.4023,140.85,140.7,99.499]
["bitfinex-derivatives","SOLF0:USTF0",1765297049905,99.4023,140.85,140.71,99.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765297050204,99.3655,140.9,140.75,99.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765297050408,0.04496157,140.84,140.81,0.05363992]
["bitfinex-derivatives","SOLF0:USTF0",1765297050604,0.05338635,140.84,140.81,0.04500748]
["bitfinex-derivatives","SOLF0:USTF0",1765297052606,99.2933,141.0,140.83,99.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765297052804,99.3483,140.93,140.79,99.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765297053007,99.3483,140.93,140.78,99.4445]
["bitfinex-derivatives","SOLF0:USTF0",1765297053211,59.86,140.92,140.84,99.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765297053414,59.86,140.92,140.78,99.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765297053714,0.05007124,140.86,140.84,0.04988293]
["bitfinex-derivatives","SOLF0:USTF0",1765297053907,0.04838725,140.86,140.84,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1765297054210,59.92838725,140.86,140.84,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1765297054512,99.3084,140.98,140.84,0.0542762]
["bitfinex-derivatives","SOLF0:USTF0",1765297054807,105.7091,140.96,140.81,99.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765297055010,99.3234,140.96,140.79,99.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765297055207,99.3234,140.96,140.81,99.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765297055608,99.41736906,140.9,140.87,0.04860406]
["bitfinex-derivatives","SOLF0:USTF0",1765297055808,99.41736906,140.9,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297055809,99.4023,140.85,140.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297056010,99.4023,140.85,140.7,100.73820272]
["bitfinex-derivatives","SOLF0:USTF0",1765297056011,0.04913604,140.81,140.78,0.04601552]
["bitfinex-derivatives","SOLF0:USTF0",1765297056211,59.9,140.8,140.78,0.04601552]
["bitfinex-derivatives","SOLF0:USTF0",1765297056908,59.9,140.8,140.7,100.73730272]
["bitfinex-derivatives","SOLF0:USTF0",1765297056909,59.9,140.8,140.7,1.23610272]
["bitfinex-derivatives","SOLF0:USTF0",1765297057119,59.9,140.8,140.68,99.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765297057314,59.9,140.8,140.7,1.2362125]
["bitfinex-derivatives","SOLF0:USTF0",1765297057511,59.9,140.8,140.63,99.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765297057512,99.4447,140.79,140.63,99.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765297057711,59.9,140.8,140.67,99.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765297057913,0.04570794,140.75,140.72,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1765297058112,59.9,140.8,140.72,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1765297058514,99.4441,140.79,140.72,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1765297058824,99.4657,140.76,140.72,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1765297059318,0.05385329,140.75,140.72,0.04560115]
["bitfinex-derivatives","SOLF0:USTF0",1765297062513,99.4906,140.72,140.59,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1765297062710,99.4292,140.81,140.66,99.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765297063026,59.96,140.79,140.68,99.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765297063318,0.04685337,140.75,140.72,0.04681796]
["bitfinex-derivatives","SOLF0:USTF0",1765297066822,91.5104,140.84,140.73,99.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765297067011,151.4904,140.84,140.72,99.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765297067208,99.413,140.83,140.7,32.19859991]
["bitfinex-derivatives","SOLF0:USTF0",1765297067518,105.8196,140.81,140.68,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765297067824,0.04897053,140.76,140.73,0.05378499]
["bitfinex-derivatives","SOLF0:USTF0",1765297070322,0.04897053,140.76,140.73,1.47378499]
["bitfinex-derivatives","SOLF0:USTF0",1765297070514,99.4006,140.85,140.73,1.47378499]
["bitfinex-derivatives","SOLF0:USTF0",1765297070714,60.0,140.84,140.71,99.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765297071020,105.8124,140.82,140.7,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765297071212,99.4279,140.81,140.66,159.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765297071413,0.05035543,140.75,140.72,0.04596248]
["bitfinex-derivatives","SOLF0:USTF0",1765297071727,0.04744485,140.75,140.72,0.04716988]
["bitfinex-derivatives","SOLF0:USTF0",1765297072619,99.4773,140.74,140.6,99.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765297072816,99.4704,140.75,140.63,7.6365397]
["bitfinex-derivatives","SOLF0:USTF0",1765297073015,60.0,140.74,140.63,7.6365397]
["bitfinex-derivatives","SOLF0:USTF0",1765297073219,60.0,140.74,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297073414,6.3952,140.74,140.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297073622,0.05131136,140.7,140.68,0.05168412]
["bitfinex-derivatives","SOLF0:USTF0",1765297075822,0.05131136,140.7,140.63,1.2367397]
["bitfinex-derivatives","SOLF0:USTF0",1765297076214,0.05131136,140.7,140.63,7.6363397]
["bitfinex-derivatives","SOLF0:USTF0",1765297076414,0.05131136,140.7,140.64,99.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765297076622,0.05131136,140.7,140.65,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765297076924,0.05131136,140.7,140.66,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1765297078232,0.05131136,140.7,140.67,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765297078421,6.3925,140.8,140.68,99.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765297078828,60.02,140.81,140.71,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765297079530,0.04620727,140.77,140.75,0.05086783]
["bitfinex-derivatives","SOLF0:USTF0",1765297079931,99.3796,140.88,140.75,1.47086783]
["bitfinex-derivatives","SOLF0:USTF0",1765297080121,159.3996,140.88,140.74,99.4727]
["bitfinex-derivatives","SOLF0:USTF0",1765297080327,6.3896,140.86,140.75,99.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765297080525,6.3896,140.86,140.76,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765297080938,0.04764318,140.82,140.8,0.05351038]
["bitfinex-derivatives","SOLF0:USTF0",1765297081129,0.04611115,140.82,140.8,0.04651733]
["bitfinex-derivatives","SOLF0:USTF0",1765297081830,99.4386,140.8,140.67,99.524]
["bitfinex-derivatives","SOLF0:USTF0",1765297082033,6.3909,140.83,140.71,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765297082219,198.779,140.87,140.71,99.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765297082426,198.779,140.87,140.72,161.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765297082627,0.04679439,140.81,140.78,0.04796684]
["bitfinex-derivatives","SOLF0:USTF0",1765297082827,0.05213633,140.81,140.78,0.05408583]
["bitfinex-derivatives","SOLF0:USTF0",1765297083226,99.4347,140.8,140.64,99.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765297083438,99.4629,140.76,140.63,1.2367397]
["bitfinex-derivatives","SOLF0:USTF0",1765297083635,99.5132,140.69,140.56,99.6016]
["bitfinex-derivatives","SOLF0:USTF0",1765297083938,99.5437,140.65,140.51,99.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765297084120,105.9579,140.63,140.49,99.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765297084323,6.4002,140.63,140.57,0.05072684]
["bitfinex-derivatives","SOLF0:USTF0",1765297084522,99.5437,140.65,140.57,0.05072684]
["bitfinex-derivatives","SOLF0:USTF0",1765297084523,0.05079237,140.59,140.57,0.05072684]
["bitfinex-derivatives","SOLF0:USTF0",1765297084932,99.4916,140.72,140.58,99.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765297085137,99.5032,140.71,140.57,99.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765297085335,99.4911,140.72,140.55,99.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765297085628,99.4975,140.71,140.58,99.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765297085824,99.4975,140.71,140.58,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1765297085825,6.3969,140.7,140.58,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1765297086025,159.5102,140.73,140.59,99.5791]
["bitfinex-derivatives","SOLF0:USTF0",1765297086235,0.04922302,140.65,140.63,0.05093454]
["bitfinex-derivatives","SOLF0:USTF0",1765297086435,0.05248366,140.65,140.63,0.04679392]
["bitfinex-derivatives","SOLF0:USTF0",1765297087227,0.05248366,140.65,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297087530,60.04,140.64,140.5,102.70610464]
["bitfinex-derivatives","SOLF0:USTF0",1765297087727,60.04,140.64,140.52,107.27425142]
["bitfinex-derivatives","SOLF0:USTF0",1765297088133,60.04,140.64,140.56,99.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765297088332,0.05190103,140.61,140.59,0.05169808]
["bitfinex-derivatives","SOLF0:USTF0",1765297088532,165.9295,140.72,140.59,99.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765297088533,60.04,140.72,140.59,99.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765297088732,60.04,140.72,140.62,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765297088934,60.04,140.72,140.6,99.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765297089331,99.5078,140.7,140.57,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765297089531,0.04813982,140.65,140.62,0.05153567]
["bitfinex-derivatives","SOLF0:USTF0",1765297090035,99.4554,140.77,140.63,99.554]
["bitfinex-derivatives","SOLF0:USTF0",1765297090244,99.4554,140.77,140.58,99.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765297090245,99.4838,140.73,140.58,99.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765297090530,105.8793,140.73,140.59,99.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765297090732,99.4554,140.77,140.62,99.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765297090935,6.3945,140.75,140.63,105.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765297091133,0.0494933,140.7,140.68,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1765297091337,0.04496634,140.7,140.68,0.04695706]
["bitfinex-derivatives","SOLF0:USTF0",1765297092843,0.04496634,140.7,140.59,99.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765297093038,6.3954,140.73,140.61,99.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765297093242,6.3945,140.75,140.62,99.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765297093438,99.4724,140.75,140.61,99.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765297093743,6.3941,140.76,140.63,105.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765297094047,6.3941,140.76,140.62,161.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765297094048,0.05451753,140.69,140.67,0.04592172]
["bitfinex-derivatives","SOLF0:USTF0",1765297094247,60.09029781,140.69,140.56,199.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765297094435,60.09029781,140.69,140.55,99.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765297094436,159.5518,140.69,140.55,99.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765297094742,60.04,140.69,140.57,99.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765297094945,60.04,140.69,140.57,99.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765297095451,0.04859212,140.64,140.62,0.05125216]
["bitfinex-derivatives","SOLF0:USTF0",1765297095743,0.04632114,140.64,140.62,0.05249062]
["bitfinex-derivatives","SOLF0:USTF0",1765297096639,0.04632114,140.64,140.54,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765297096844,99.5261,140.67,140.52,1.23775142]
["bitfinex-derivatives","SOLF0:USTF0",1765297097144,6.4019,140.59,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297097449,60.06,140.58,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297097648,0.05275425,140.55,140.53,0.05195921]
["bitfinex-derivatives","SOLF0:USTF0",1765297100448,1.47275425,140.55,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297100647,0.05275425,140.55,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297101348,6.45645425,140.55,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297101545,6.45645425,140.55,140.51,0.04796164]
["bitfinex-derivatives","SOLF0:USTF0",1765297101952,7.87645425,140.55,140.51,0.04796164]
["bitfinex-derivatives","SOLF0:USTF0",1765297102136,7.87645425,140.55,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765297102137,106.0387,140.52,140.5,5.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765297102337,99.639,140.51,140.36,99.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765297102541,60.08,140.5,140.38,1.23891915]
["bitfinex-derivatives","SOLF0:USTF0",1765297103251,0.04640109,140.45,140.43,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1765297103448,0.04748306,140.45,140.43,0.04550948]
["bitfinex-derivatives","SOLF0:USTF0",1765297104947,99.7104,140.41,140.26,99.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765297105154,99.7324,140.38,140.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297105349,99.7104,140.41,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297105546,99.6899,140.44,140.29,99.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765297105863,0.05361559,140.38,140.35,0.05124557]
["bitfinex-derivatives","SOLF0:USTF0",1765297106160,60.1,140.43,140.35,0.05124557]
["bitfinex-derivatives","SOLF0:USTF0",1765297106161,60.1,140.43,140.35,0.04782085]
["bitfinex-derivatives","SOLF0:USTF0",1765297106546,85.32,140.48,140.36,99.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765297106751,60.12,140.47,140.37,99.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765297106952,60.12,140.47,140.37,106.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765297107161,0.0482205,140.43,140.41,0.05175045]
["bitfinex-derivatives","SOLF0:USTF0",1765297107450,0.0482205,140.43,140.36,99.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765297107644,99.599,140.57,140.4,99.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765297107844,159.7456,140.53,140.39,99.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765297108044,99.6125,140.55,140.39,99.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765297108258,0.05110933,140.48,140.45,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1765297108444,6.4016,140.6,140.47,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765297108645,60.12,140.59,140.45,99.677]
["bitfinex-derivatives","SOLF0:USTF0",1765297108953,60.12,140.59,140.49,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765297109150,60.12,140.59,140.5,99.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765297109359,60.12,140.59,140.46,161.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765297109651,0.05021812,140.54,140.51,0.04551475]
["bitfinex-derivatives","SOLF0:USTF0",1765297110445,99.67091812,140.54,140.38,99.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765297110757,99.6329,140.52,140.38,99.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765297111058,60.14,140.51,140.42,99.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765297111450,0.05355071,140.48,140.45,0.0468336]
["bitfinex-derivatives","SOLF0:USTF0",1765297111649,0.04973473,140.48,140.46,99.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765297111850,60.14,140.54,140.46,99.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765297112250,60.14,140.54,140.45,99.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765297112455,60.14,140.54,140.45,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765297112650,60.14,140.54,140.42,99.6999]
["bitfinex-derivatives","SOLF0:USTF0",1765297112856,60.14,140.54,140.47,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1765297112857,0.05407662,140.49,140.47,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1765297113053,0.05390416,140.49,140.47,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1765297114448,0.05390416,140.49,140.35,99.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765297114759,99.6638,140.48,140.35,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765297114955,99.6764,140.46,140.3,99.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765297115252,159.8235,140.45,140.31,99.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765297115446,0.05352408,140.39,140.37,0.04833843]
["bitfinex-derivatives","SOLF0:USTF0",1765297115652,0.05359834,140.39,140.37,0.04833843]
["bitfinex-derivatives","SOLF0:USTF0",1765297115846,0.05359834,140.39,140.29,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1765297116043,99.699,140.43,140.29,99.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765297116257,99.7105,140.41,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297116458,99.706,140.42,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297116459,99.7335,140.38,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297116758,0.04844934,140.33,140.31,0.05057347]
["bitfinex-derivatives","SOLF0:USTF0",1765297116955,60.14,140.37,140.26,63.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297117463,99.685,140.45,140.31,99.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765297117753,60.14,140.46,140.33,99.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765297117953,0.04657335,140.41,140.38,0.04503881]
["bitfinex-derivatives","SOLF0:USTF0",1765297119648,0.04657335,140.41,140.29,99.795]
["bitfinex-derivatives","SOLF0:USTF0",1765297119855,99.7175,140.4,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297120050,60.16,140.39,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297120262,60.16,140.39,140.27,99.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765297120461,60.16,140.39,140.28,99.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765297120662,60.16,140.38,140.29,99.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765297120858,0.04750077,140.35,140.3,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765297121156,0.04750077,140.35,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297121358,0.04750077,140.35,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297121561,0.05126786,140.32,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297121957,0.05126786,140.32,140.26,7.65667862]
["bitfinex-derivatives","SOLF0:USTF0",1765297122155,0.05126786,140.32,140.28,99.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765297122362,0.05126786,140.32,140.26,1.23997862]
["bitfinex-derivatives","SOLF0:USTF0",1765297122760,0.05126786,140.32,140.2,99.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765297123065,0.04975195,140.27,140.22,99.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765297123258,0.0544645,140.26,140.24,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765297123456,0.05352394,140.26,140.22,1.2403985]
["bitfinex-derivatives","SOLF0:USTF0",1765297124058,0.05352394,140.26,140.22,101.0853985]
["bitfinex-derivatives","SOLF0:USTF0",1765297124258,0.05352394,140.26,140.22,63.2403985]
["bitfinex-derivatives","SOLF0:USTF0",1765297124659,0.05352394,140.26,140.22,69.6586985]
["bitfinex-derivatives","SOLF0:USTF0",1765297124855,0.05352394,140.26,140.22,63.2403985]
["bitfinex-derivatives","SOLF0:USTF0",1765297125166,99.7265,140.39,140.24,99.827]
["bitfinex-derivatives","SOLF0:USTF0",1765297125360,99.7265,140.39,140.23,99.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765297125361,159.9113,140.38,140.23,99.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765297125560,6.412,140.37,140.25,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1765297125861,60.18,140.38,140.28,99.802]
["bitfinex-derivatives","SOLF0:USTF0",1765297126062,60.18,140.43,140.29,99.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765297126267,0.05287434,140.37,140.35,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1765297126467,0.05128849,140.37,140.35,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1765297128669,60.18,140.43,140.35,0.04578997]
["bitfinex-derivatives","SOLF0:USTF0",1765297128983,99.6486,140.5,140.38,99.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765297128984,7.15714044,140.5,140.38,99.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765297129266,99.6198,140.54,140.37,99.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765297129267,99.64,140.51,140.37,99.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765297129466,73.76214044,140.52,140.4,99.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765297129661,0.05363397,140.47,140.45,0.04717951]
["bitfinex-derivatives","SOLF0:USTF0",1765297129861,0.04833363,140.47,140.45,0.04717951]
["bitfinex-derivatives","SOLF0:USTF0",1765297132662,60.2,140.52,140.45,0.04717951]
["bitfinex-derivatives","SOLF0:USTF0",1765297133773,0.04566022,140.5,140.45,0.04717951]
["bitfinex-derivatives","SOLF0:USTF0",1765297135869,99.69636022,140.5,140.35,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1765297136170,99.6543,140.49,140.35,99.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765297136368,99.6507,140.5,140.35,99.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765297136570,60.2,140.52,140.39,99.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765297136770,60.2,140.52,140.41,99.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765297137080,0.05103878,140.48,140.45,0.04716174]
["bitfinex-derivatives","SOLF0:USTF0",1765297137970,60.2,140.52,140.47,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1765297138567,60.2,140.52,140.45,161.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765297138767,60.18,140.59,140.47,99.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765297138975,0.05361224,140.54,140.52,0.05486796]
["bitfinex-derivatives","SOLF0:USTF0",1765297139172,0.05433467,140.54,140.52,0.05486796]
["bitfinex-derivatives","SOLF0:USTF0",1765297140174,0.05433467,140.54,140.42,99.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765297140380,99.6007,140.57,140.42,99.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765297140673,18.59830905,140.58,140.44,99.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765297140873,60.18,140.59,140.48,99.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765297141075,60.18,140.59,140.48,99.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765297141278,0.04692377,140.55,140.52,6.45855268]
["bitfinex-derivatives","SOLF0:USTF0",1765297141470,0.04692377,140.55,140.52,0.05405268]
["bitfinex-derivatives","SOLF0:USTF0",1765297141670,60.18,140.59,140.52,99.68405268]
["bitfinex-derivatives","SOLF0:USTF0",1765297141875,60.18,140.59,140.54,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765297142285,60.18,140.59,140.53,99.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765297142575,99.4977,140.71,140.57,99.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765297142776,60.16,140.67,140.63,0.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1765297142979,0.05260086,140.65,140.63,0.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1765297143173,0.05260086,140.65,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297143482,60.16,140.67,140.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297143876,60.16,140.67,140.57,99.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765297144174,0.05344765,140.63,140.61,0.04818638]
["bitfinex-derivatives","SOLF0:USTF0",1765297144577,99.4652,140.76,140.61,99.61088638]
["bitfinex-derivatives","SOLF0:USTF0",1765297144779,60.16,140.73,140.6,99.572]
["bitfinex-derivatives","SOLF0:USTF0",1765297145076,60.16,140.73,140.62,99.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765297145279,60.16,140.73,140.63,99.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765297145473,0.04526742,140.69,140.67,0.05276651]
["bitfinex-derivatives","SOLF0:USTF0",1765297146978,0.04526742,140.69,140.56,99.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765297146979,1.46526742,140.69,140.56,99.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765297147281,105.902,140.7,140.57,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1765297147780,6.3975,140.69,140.57,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1765297147974,0.05144431,140.64,140.62,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1765297148278,0.05144431,140.64,140.52,99.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765297148279,0.04650144,140.64,140.51,99.6369]
["bitfinex-derivatives","SOLF0:USTF0",1765297148482,99.5569,140.63,140.49,99.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765297148684,99.5569,140.63,140.49,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765297149384,0.04724909,140.57,140.55,0.05097143]
["bitfinex-derivatives","SOLF0:USTF0",1765297149680,0.04992699,140.57,140.55,0.05097143]
["bitfinex-derivatives","SOLF0:USTF0",1765297151684,60.14,140.65,140.55,101.07977143]
["bitfinex-derivatives","SOLF0:USTF0",1765297151883,60.14,140.65,140.55,99.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765297152479,60.14,140.65,140.55,106.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765297152682,0.04918815,140.61,140.59,0.04883879]
["bitfinex-derivatives","SOLF0:USTF0",1765297153292,60.14,140.65,140.59,0.04883879]
["bitfinex-derivatives","SOLF0:USTF0",1765297154393,0.04846883,140.63,140.59,0.04883879]
["bitfinex-derivatives","SOLF0:USTF0",1765297154597,0.04846883,140.63,140.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297154892,113.09960725,140.62,140.5,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765297155289,13.53840725,140.62,140.5,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765297155591,0.04946128,140.57,140.55,0.05046964]
["bitfinex-derivatives","SOLF0:USTF0",1765297155792,0.05089716,140.57,140.55,0.04642769]
["bitfinex-derivatives","SOLF0:USTF0",1765297156896,0.05089716,140.57,140.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765297157194,6.4042,140.54,140.43,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765297157388,7.13800725,140.52,140.4,99.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765297157589,7.13800725,140.53,140.42,99.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765297157788,7.13800725,140.55,140.43,99.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765297157987,0.04674093,140.5,140.48,0.05189797]
["bitfinex-derivatives","SOLF0:USTF0",1765297158189,0.05391077,140.5,140.48,0.05189797]
["bitfinex-derivatives","SOLF0:USTF0",1765297158393,52.04,140.56,140.49,99.647]
["bitfinex-derivatives","SOLF0:USTF0",1765297159198,52.04,140.56,140.46,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765297159386,0.04618734,140.52,140.5,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1765297160379,52.04,140.56,140.5,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1765297160589,52.04,140.56,140.51,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1765297160801,52.04,140.56,140.5,99.69617619]
["bitfinex-derivatives","SOLF0:USTF0",1765297160991,52.04,140.56,140.52,99.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765297161189,66.5196,140.64,140.52,99.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765297161388,66.5196,140.64,140.54,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765297161585,66.5196,140.64,140.52,99.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765297161586,0.05279536,140.6,140.58,0.05271847]
["bitfinex-derivatives","SOLF0:USTF0",1765297163491,0.05279536,140.6,140.52,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765297163492,0.05279536,140.6,140.49,99.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765297163786,99.5617,140.62,140.48,99.6562]
["bitfinex-derivatives","SOLF0:USTF0",1765297163987,6.4011,140.61,140.49,99.649]
["bitfinex-derivatives","SOLF0:USTF0",1765297164192,60.12,140.64,140.5,99.643]
["bitfinex-derivatives","SOLF0:USTF0",1765297164496,60.12,140.63,140.5,99.643]
["bitfinex-derivatives","SOLF0:USTF0",1765297164709,0.05316789,140.58,140.55,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1765297165999,0.05316789,140.58,140.55,6.4553147]
["bitfinex-derivatives","SOLF0:USTF0",1765297166594,0.05316789,140.58,140.55,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1765297168991,0.05316789,140.58,140.55,6.4554147]
["bitfinex-derivatives","SOLF0:USTF0",1765297169790,0.05316789,140.58,140.55,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1765297171991,60.12,140.63,140.55,99.6598147]
["bitfinex-derivatives","SOLF0:USTF0",1765297172403,60.12,140.63,140.56,99.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765297172698,60.12,140.63,140.51,99.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765297173000,0.05232414,140.58,140.56,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1765297173294,0.04512045,140.58,140.56,0.05337274]
["bitfinex-derivatives","SOLF0:USTF0",1765297173694,1.42,140.57,140.46,99.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765297173900,99.5827,140.59,140.45,99.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765297174086,99.5898,140.58,140.43,99.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765297174289,99.5827,140.59,140.46,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765297174497,99.5735,140.61,140.46,99.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765297174697,0.04594353,140.55,140.52,0.04791683]
["bitfinex-derivatives","SOLF0:USTF0",1765297174888,0.04853986,140.55,140.52,0.045874]
["bitfinex-derivatives","SOLF0:USTF0",1765297175294,0.04853986,140.55,140.53,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1765297176100,66.5191,140.65,140.53,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1765297176300,60.12,140.65,140.53,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1765297176696,6.4002,140.63,140.51,68.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765297176903,99.5628,140.62,140.46,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297177201,0.05084892,140.56,140.53,0.04545238]
["bitfinex-derivatives","SOLF0:USTF0",1765297177400,0.04494292,140.56,140.53,0.05287339]
["bitfinex-derivatives","SOLF0:USTF0",1765297178688,0.04494292,140.56,140.53,6.45707339]
["bitfinex-derivatives","SOLF0:USTF0",1765297179701,0.04494292,140.56,140.53,0.05287339]
["bitfinex-derivatives","SOLF0:USTF0",1765297180793,61.58494292,140.56,140.53,0.05287339]
["bitfinex-derivatives","SOLF0:USTF0",1765297180991,61.58494292,140.56,140.41,99.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765297181305,99.6177,140.54,140.4,99.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765297181599,6.4051,140.52,140.43,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765297181996,6.4051,140.52,140.46,0.04641333]
["bitfinex-derivatives","SOLF0:USTF0",1765297181997,0.05282751,140.49,140.46,0.04641333]
["bitfinex-derivatives","SOLF0:USTF0",1765297183200,0.05282751,140.49,140.35,99.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765297183201,1.47282751,140.49,140.35,99.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765297183496,99.65,140.5,140.34,160.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765297183497,60.12,140.48,140.36,99.741]
["bitfinex-derivatives","SOLF0:USTF0",1765297183694,60.12,140.48,140.41,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765297183896,60.12,140.48,140.4,99.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765297184099,60.12,140.48,140.43,0.05049724]
["bitfinex-derivatives","SOLF0:USTF0",1765297184100,0.04535752,140.45,140.43,0.05049724]
["bitfinex-derivatives","SOLF0:USTF0",1765297184304,0.04535752,140.45,140.43,6.45929724]
["bitfinex-derivatives","SOLF0:USTF0",1765297184804,60.12,140.48,140.43,99.74239724]
["bitfinex-derivatives","SOLF0:USTF0",1765297184992,60.12,140.48,140.45,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765297185191,60.14,140.55,140.45,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765297185595,6.4042,140.54,140.45,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1765297185994,0.04634309,140.51,140.48,0.04641133]
["bitfinex-derivatives","SOLF0:USTF0",1765297186196,0.04607179,140.51,140.48,0.05358651]
["bitfinex-derivatives","SOLF0:USTF0",1765297189094,0.04607179,140.51,140.39,99.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765297189299,99.6179,140.54,140.39,99.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765297189505,6.4046,140.53,140.4,99.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765297189708,159.7545,140.55,140.41,99.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765297190004,60.14,140.55,140.42,99.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765297190196,0.04753927,140.49,140.47,0.04301903]
["bitfinex-derivatives","SOLF0:USTF0",1765297190398,0.04821306,140.49,140.47,0.04301903]
["bitfinex-derivatives","SOLF0:USTF0",1765297191805,0.04821306,140.49,140.38,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1765297192009,99.6397,140.51,140.37,99.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765297192307,6.4064,140.49,140.4,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765297192708,0.045352,140.46,140.4,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765297193412,0.045352,140.46,140.38,99.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765297193612,60.14,140.47,140.39,99.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765297193613,0.04732688,140.43,140.39,99.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765297194010,0.04732688,140.43,140.41,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765297196312,0.04732688,140.43,140.37,99.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765297196906,0.04732688,140.43,140.36,99.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765297197104,0.04732688,140.43,140.37,99.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765297197305,0.04732688,140.43,140.41,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765297197705,0.04732688,140.43,140.33,99.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765297198518,0.0500187,140.39,140.32,99.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765297198712,0.0500187,140.39,140.34,99.757]
["bitfinex-derivatives","SOLF0:USTF0",1765297199019,0.0500187,140.39,140.37,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765297199601,60.16,140.49,140.39,99.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765297200219,60.16,140.49,140.41,99.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765297200508,60.16,140.49,140.44,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1765297200711,0.04729599,140.46,140.44,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1765297200914,0.04729599,140.46,140.36,99.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765297201113,61.58,140.49,140.4,99.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765297201114,60.16,140.49,140.4,99.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765297201313,60.16,140.49,140.38,99.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765297201710,60.16,140.49,140.43,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1765297201918,0.05346713,140.47,140.43,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1765297202117,0.05346713,140.47,140.38,99.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765297202316,0.04624453,140.44,140.38,99.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765297202508,0.04624453,140.44,140.42,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765297202704,0.04624453,140.44,140.38,99.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765297203204,0.04624453,140.44,140.36,99.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765297203409,0.04624453,140.44,140.34,99.7582]
["bitfinex-derivatives","SOLF0:USTF0",1765297203605,0.04592513,140.4,140.35,99.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765297203808,0.04721588,140.39,140.33,99.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765297204009,60.16,140.49,140.36,99.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765297204219,60.16,140.49,140.37,99.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765297204423,60.16,140.49,140.39,99.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765297204814,60.16,140.49,140.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1765297205013,0.04508744,140.46,140.43,0.05030976]
["bitfinex-derivatives","SOLF0:USTF0",1765297206019,1.46508744,140.46,140.33,99.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765297206221,6.4091,140.43,140.34,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765297206428,60.16,140.42,140.35,99.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765297206621,60.16,140.44,140.34,99.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765297206817,60.16,140.44,140.36,99.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765297207017,0.04594466,140.41,140.35,99.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765297207311,0.04594466,140.41,140.38,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1765297207832,0.04594466,140.41,140.39,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765297208030,99.6061,140.56,140.4,99.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765297208324,60.16,140.52,140.4,99.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765297208824,60.16,140.52,140.41,99.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765297209024,0.05293923,140.48,140.45,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1765297210543,0.05293923,140.48,140.46,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1765297211420,0.05293923,140.48,140.45,0.04594466]
["bitfinex-derivatives","SOLF0:USTF0",1765297213229,0.05293923,140.48,140.35,111.51620579]
["bitfinex-derivatives","SOLF0:USTF0",1765297213230,1.47293923,140.48,140.35,11.76660579]
["bitfinex-derivatives","SOLF0:USTF0",1765297213532,99.6491,140.5,140.35,11.76660579]
["bitfinex-derivatives","SOLF0:USTF0",1765297213729,6.4071,140.48,140.36,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1765297213920,99.6434,140.51,140.35,111.51450579]
["bitfinex-derivatives","SOLF0:USTF0",1765297214119,0.05001199,140.44,140.35,111.51450579]
["bitfinex-derivatives","SOLF0:USTF0",1765297214320,0.05181304,140.41,140.35,111.51450579]
["bitfinex-derivatives","SOLF0:USTF0",1765297214528,60.16,140.52,140.37,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765297214828,121.32648659,140.57,140.37,99.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765297214829,60.16,140.51,140.39,11.76660579]
["bitfinex-derivatives","SOLF0:USTF0",1765297215018,66.5657,140.51,140.39,11.76660579]
["bitfinex-derivatives","SOLF0:USTF0",1765297215431,60.16,140.51,140.39,11.76660579]
["bitfinex-derivatives","SOLF0:USTF0",1765297215628,0.04727938,140.46,140.44,0.04752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297215827,0.0462423,140.46,140.44,0.04752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297220926,0.0462423,140.46,140.44,6.45572422]
["bitfinex-derivatives","SOLF0:USTF0",1765297222132,60.16,140.51,140.44,1.46752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297222338,60.16,140.51,140.44,0.04752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297222525,60.16,140.51,140.44,6.45572422]
["bitfinex-derivatives","SOLF0:USTF0",1765297222726,60.16,140.51,140.44,0.04752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297223129,99.70825214,140.49,140.44,0.04752422]
["bitfinex-derivatives","SOLF0:USTF0",1765297223436,0.05475214,140.49,140.37,99.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765297223636,159.8027,140.51,140.38,99.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765297223936,6.4065,140.49,140.41,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765297224233,0.0501934,140.46,140.37,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297224539,0.05341537,140.43,140.4,0.0462423]
["bitfinex-derivatives","SOLF0:USTF0",1765297224732,0.05279694,140.43,140.4,0.0462423]
["bitfinex-derivatives","SOLF0:USTF0",1765297225835,0.05279694,140.43,140.41,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765297227429,60.16,140.51,140.4,161.7600423]
["bitfinex-derivatives","SOLF0:USTF0",1765297227637,60.16,140.51,140.4,167.61334867]
["bitfinex-derivatives","SOLF0:USTF0",1765297228036,60.16,140.51,140.4,67.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297228438,0.04641106,140.47,140.44,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1765297229543,0.04641106,140.47,140.44,6.45355182]
["bitfinex-derivatives","SOLF0:USTF0",1765297229944,0.04641106,140.47,140.44,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1765297235954,6.45361106,140.47,140.44,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1765297236550,0.04641106,140.47,140.44,0.04515182]
["bitfinex-derivatives","SOLF0:USTF0",1765297236743,99.6856,140.45,140.32,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297236946,99.6893,140.44,140.31,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297237271,60.16,140.43,140.35,99.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765297237448,60.16,140.43,140.36,99.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765297237653,60.16,140.5,140.38,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297237952,0.05419647,140.45,140.43,0.05059939]
["bitfinex-derivatives","SOLF0:USTF0",1765297238147,0.05026343,140.45,140.43,0.05059939]
["bitfinex-derivatives","SOLF0:USTF0",1765297244145,6.45846343,140.45,140.43,0.05059939]
["bitfinex-derivatives","SOLF0:USTF0",1765297244345,0.05026343,140.45,140.35,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765297244546,7.14438289,140.43,140.32,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297244747,60.18,140.42,140.32,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297245349,0.04667045,140.38,140.32,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297245548,0.04667045,140.38,140.33,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765297246150,0.04667045,140.38,140.32,161.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765297246345,0.04667045,140.38,140.32,67.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297247560,0.04667045,140.38,140.34,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765297248354,0.04667045,140.38,140.35,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1765297249261,60.18,140.42,140.33,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297249457,60.18,140.42,140.32,5.89954867]
["bitfinex-derivatives","SOLF0:USTF0",1765297250162,0.04675418,140.38,140.36,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1765297251160,0.04675418,140.38,140.36,6.45880599]
["bitfinex-derivatives","SOLF0:USTF0",1765297252255,0.04675418,140.38,140.36,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1765297254063,0.04675418,140.38,140.36,6.45890599]
["bitfinex-derivatives","SOLF0:USTF0",1765297254869,0.04675418,140.38,140.36,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1765297255563,0.04675418,140.38,140.37,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765297256054,0.04675418,140.38,140.36,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1765297257562,0.04675418,140.38,140.36,6.45890599]
["bitfinex-derivatives","SOLF0:USTF0",1765297260366,1.46675418,140.38,140.28,99.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765297260567,1.46675418,140.38,140.27,105.70644867]
["bitfinex-derivatives","SOLF0:USTF0",1765297260568,7.14438289,140.38,140.24,99.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765297260774,7.14438289,140.35,140.23,99.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765297260964,7.14438289,140.32,140.21,99.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765297261476,0.04819718,140.28,140.23,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765297261772,0.04819718,140.28,140.25,99.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765297262164,0.04819718,140.28,140.22,101.0807985]
["bitfinex-derivatives","SOLF0:USTF0",1765297262372,0.04819718,140.28,140.22,1.2403985]
["bitfinex-derivatives","SOLF0:USTF0",1765297262762,0.04819718,140.28,140.18,99.872]
["bitfinex-derivatives","SOLF0:USTF0",1765297262962,0.04634913,140.24,140.19,1.24066383]
["bitfinex-derivatives","SOLF0:USTF0",1765297263170,0.04648373,140.23,140.19,1.24066383]
["bitfinex-derivatives","SOLF0:USTF0",1765297263562,0.04648373,140.23,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297263763,0.04695663,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297263965,0.04695663,140.19,140.14,99.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765297264163,0.04695663,140.19,140.17,99.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765297264366,60.2,140.24,140.18,99.871]
["bitfinex-derivatives","SOLF0:USTF0",1765297264565,60.2,140.24,140.19,99.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765297264770,7.14438289,140.39,140.26,99.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765297264971,7.14438289,140.39,140.22,99.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765297264972,145.68,140.37,140.22,99.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765297265165,7.14438289,140.36,140.22,99.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765297265466,0.05332633,140.3,140.28,0.05000912]
["bitfinex-derivatives","SOLF0:USTF0",1765297265665,0.04719311,140.3,140.28,0.05000912]
["bitfinex-derivatives","SOLF0:USTF0",1765297266868,0.04719311,140.3,140.23,99.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765297266869,1.46719311,140.3,140.23,99.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765297267067,7.14438289,140.26,140.15,99.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765297267284,60.22,140.25,140.15,99.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765297267470,60.22,140.25,140.14,99.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765297267671,60.22,140.25,140.16,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765297267877,0.05310609,140.21,140.16,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765297268579,0.05310609,140.21,140.14,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1765297268970,0.05310609,140.21,140.15,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765297269171,0.05310609,140.21,140.15,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765297269474,0.05310609,140.21,140.17,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765297269878,0.05310609,140.21,140.18,99.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765297270075,0.05310609,140.21,140.16,99.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765297270275,0.05310609,140.21,140.18,99.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765297270477,13.55718289,140.35,140.23,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765297270776,60.24,140.34,140.22,99.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765297271274,60.24,140.34,140.23,99.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765297271481,0.05158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297272070,1.47158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297272470,0.05158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297273376,1.47158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297273578,0.05158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297276577,1.47158274,140.3,140.27,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1765297276773,99.7959,140.29,140.13,103.01373714]
["bitfinex-derivatives","SOLF0:USTF0",1765297276987,7.14438289,140.31,140.15,99.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765297277288,7.14438289,140.28,140.16,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765297277586,7.14438289,140.28,140.15,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765297277786,0.05038232,140.23,140.15,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765297278280,0.05038232,140.23,140.17,99.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765297278885,0.05038232,140.23,140.19,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765297279386,0.05038232,140.23,140.14,99.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765297279683,0.04797365,140.2,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297279883,0.04797365,140.2,140.16,99.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765297280993,0.04797365,140.2,140.18,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765297281191,60.24,140.25,140.17,99.8775]
["bitfinex-derivatives","SOLF0:USTF0",1765297281386,60.24,140.25,140.19,99.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765297281789,60.24,140.25,140.22,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765297282183,60.28960759,140.25,140.22,6.46617746]
["bitfinex-derivatives","SOLF0:USTF0",1765297282594,0.04960759,140.25,140.23,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1765297282788,60.26,140.33,140.22,99.88687746]
["bitfinex-derivatives","SOLF0:USTF0",1765297282986,60.26,140.33,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297283291,60.26,140.33,140.24,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765297283790,0.05291021,140.3,140.27,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1765297287086,7.14438289,140.28,140.18,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765297287281,99.7847,140.31,140.18,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765297287486,7.14438289,140.29,140.18,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765297287693,13.56018289,140.29,140.19,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765297287989,106.94288289,140.29,140.14,99.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765297288189,0.04911355,140.23,140.2,0.05231135]
["bitfinex-derivatives","SOLF0:USTF0",1765297288396,60.31346701,140.23,140.2,0.04512955]
["bitfinex-derivatives","SOLF0:USTF0",1765297288589,61.73346701,140.23,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297288894,60.26,140.23,140.14,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1765297289095,60.26,140.23,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297289289,60.26,140.23,140.13,103.01393714]
["bitfinex-derivatives","SOLF0:USTF0",1765297289488,60.26,140.23,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297289693,0.04977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297292697,0.04977979,140.19,140.13,9.53103714]
["bitfinex-derivatives","SOLF0:USTF0",1765297292900,0.04977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297301105,6.421,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297301500,0.04977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297301706,60.34977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297306103,66.76987979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297306300,60.34977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297308812,6.421,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297309213,60.34977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297309411,6.421,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297310199,60.34977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297311506,160.22227979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297312607,6.421,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297312802,0.04977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297313009,60.34977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297314316,160.21917979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297314512,0.04977979,140.19,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297314814,60.3,140.18,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297315414,6.4215,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297315614,6.47209433,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297316312,0.05059433,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297318812,60.32,140.15,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765297320616,6.4228,140.13,140.02,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765297320817,60.32,140.15,140.02,1.24190354]
["bitfinex-derivatives","SOLF0:USTF0",1765297320818,0.05386217,140.09,140.02,1.24190354]
["bitfinex-derivatives","SOLF0:USTF0",1765297321018,0.05386217,140.09,140.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297321219,0.05386217,140.09,140.05,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765297321819,60.32,140.15,140.08,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765297322018,60.32,140.15,140.07,99.9517]
["bitfinex-derivatives","SOLF0:USTF0",1765297322322,60.32,140.15,140.05,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765297322721,60.32,140.15,140.02,22.46819591]
["bitfinex-derivatives","SOLF0:USTF0",1765297322921,0.0514867,140.1,140.07,0.04578363]
["bitfinex-derivatives","SOLF0:USTF0",1765297323715,6.4247,140.09,140.07,0.04578363]
["bitfinex-derivatives","SOLF0:USTF0",1765297323917,0.0514867,140.1,139.98,100.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765297323918,60.32,140.08,139.98,100.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765297324222,60.32,140.1,140.02,99.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765297324521,60.32,140.1,140.04,99.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765297324727,99.8563,140.21,140.05,99.963]
["bitfinex-derivatives","SOLF0:USTF0",1765297324930,0.04924725,140.14,140.07,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1765297325526,0.04924725,140.14,140.05,99.963]
["bitfinex-derivatives","SOLF0:USTF0",1765297325527,0.04924725,140.14,140.03,5.95163745]
["bitfinex-derivatives","SOLF0:USTF0",1765297325826,0.05119012,140.1,140.01,1.24241342]
["bitfinex-derivatives","SOLF0:USTF0",1765297326129,0.05230109,140.07,139.96,5.95163745]
["bitfinex-derivatives","SOLF0:USTF0",1765297326424,0.05018515,140.03,139.96,5.95163745]
["bitfinex-derivatives","SOLF0:USTF0",1765297326633,0.05018515,140.03,139.98,1.24259087]
["bitfinex-derivatives","SOLF0:USTF0",1765297327122,60.32,140.09,139.98,102.67369087]
["bitfinex-derivatives","SOLF0:USTF0",1765297327332,6.4251,140.08,139.99,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765297327522,6.4251,140.08,139.98,1.24259087]
["bitfinex-derivatives","SOLF0:USTF0",1765297327717,60.32,140.09,139.98,1.24259087]
["bitfinex-derivatives","SOLF0:USTF0",1765297328119,0.04709298,140.05,140.02,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1765297330234,60.32,140.09,140.02,1.46844264]
["bitfinex-derivatives","SOLF0:USTF0",1765297330528,60.32,140.09,140.02,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1765297331220,0.05321675,140.07,140.02,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1765297340229,0.05321675,140.07,139.94,5.95163745]
["bitfinex-derivatives","SOLF0:USTF0",1765297340432,11.81688363,140.08,139.94,100.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765297340730,60.34,140.08,139.96,1.24261306]
["bitfinex-derivatives","SOLF0:USTF0",1765297341123,60.34,140.08,139.98,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765297341321,0.0456651,140.04,140.02,0.04726562]
["bitfinex-derivatives","SOLF0:USTF0",1765297343334,11.81688363,140.03,139.9,100.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765297343635,11.81688363,140.03,139.92,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765297344226,0.05251641,139.99,139.92,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765297345025,0.05251641,139.99,139.9,7.67631235]
["bitfinex-derivatives","SOLF0:USTF0",1765297345236,0.05251641,139.99,139.84,107.81717068]
["bitfinex-derivatives","SOLF0:USTF0",1765297345237,0.05086175,139.96,139.84,106.18662516]
["bitfinex-derivatives","SOLF0:USTF0",1765297345532,0.05433719,139.91,139.87,1.2433456]
["bitfinex-derivatives","SOLF0:USTF0",1765297345730,0.04822339,139.9,139.87,1.2433456]
["bitfinex-derivatives","SOLF0:USTF0",1765297345929,60.36,139.98,139.9,100.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765297346329,60.36,139.98,139.93,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1765297346531,60.36,139.98,139.92,100.0586]
["bitfinex-derivatives","SOLF0:USTF0",1765297346925,0.05033385,139.96,139.94,6.47775396]
["bitfinex-derivatives","SOLF0:USTF0",1765297347430,60.36,139.98,139.94,1.46655396]
["bitfinex-derivatives","SOLF0:USTF0",1765297347634,60.36,140.08,139.95,100.0342]
["bitfinex-derivatives","SOLF0:USTF0",1765297347834,133.28527088,140.11,139.96,100.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765297347835,111.74078363,140.11,139.96,100.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765297348138,60.36,140.1,139.98,100.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765297348334,0.04500278,140.05,140.03,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1765297348535,0.04956696,140.05,140.03,0.04725863]
["bitfinex-derivatives","SOLF0:USTF0",1765297349336,72.17688363,140.15,140.03,1.46725863]
["bitfinex-derivatives","SOLF0:USTF0",1765297349537,72.17688363,140.15,140.02,99.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765297349739,72.17688363,140.15,140.05,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765297349937,60.36,140.15,140.05,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765297350137,0.0459678,140.11,140.09,0.04938837]
["bitfinex-derivatives","SOLF0:USTF0",1765297351243,7.18371938,140.32,140.19,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765297351539,60.36,140.35,140.2,99.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765297352040,60.36,140.35,140.21,106.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765297352241,0.04726439,140.29,140.27,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1765297352536,0.04602379,140.29,140.27,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1765297354342,0.04602379,140.29,140.27,6.46838711]
["bitfinex-derivatives","SOLF0:USTF0",1765297354647,0.04602379,140.29,140.27,0.05208711]
["bitfinex-derivatives","SOLF0:USTF0",1765297357342,0.04602379,140.29,140.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1765297357539,7.18371938,140.28,140.11,7.18371938]
["bitfinex-derivatives","SOLF0:USTF0",1765297357739,7.18371938,140.28,140.11,107.10501938]
["bitfinex-derivatives","SOLF0:USTF0",1765297357931,7.18371938,140.28,140.13,99.9063]
["bitfinex-derivatives","SOLF0:USTF0",1765297358130,7.18371938,140.31,140.14,99.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765297358334,0.05099833,140.24,140.21,0.05279156]
["bitfinex-derivatives","SOLF0:USTF0",1765297358546,0.04726158,140.24,140.21,0.04694666]
["bitfinex-derivatives","SOLF0:USTF0",1765297362446,60.3,140.32,140.21,0.04694666]
["bitfinex-derivatives","SOLF0:USTF0",1765297362752,99.7331,140.38,140.23,99.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765297362753,67.48371938,140.38,140.23,99.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765297362951,67.48371938,140.38,140.22,99.8449]
["bitfinex-derivatives","SOLF0:USTF0",1765297363436,0.04825064,140.31,140.29,0.04758348]
["bitfinex-derivatives","SOLF0:USTF0",1765297363634,0.04637016,140.31,140.29,0.05169137]
["bitfinex-derivatives","SOLF0:USTF0",1765297363836,7.18371938,140.44,140.29,0.05169137]
["bitfinex-derivatives","SOLF0:USTF0",1765297364047,7.18371938,140.47,140.31,99.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765297364253,159.9428,140.51,140.33,99.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765297364949,0.0545653,140.43,140.41,0.04744163]
["bitfinex-derivatives","SOLF0:USTF0",1765297365149,0.05416043,140.43,140.41,0.04627225]
["bitfinex-derivatives","SOLF0:USTF0",1765297367744,60.26,140.53,140.41,1.46627225]
["bitfinex-derivatives","SOLF0:USTF0",1765297368049,60.26,140.53,140.4,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765297368845,0.04632101,140.48,140.45,0.05011455]
["bitfinex-derivatives","SOLF0:USTF0",1765297369041,7.18371938,140.6,140.46,99.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765297369241,7.18371938,140.6,140.45,99.73041455]
["bitfinex-derivatives","SOLF0:USTF0",1765297369242,99.5681,140.61,140.45,99.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765297369441,6.4025,140.58,140.44,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765297369640,106.75921938,140.6,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297369851,7.18371938,140.6,140.47,99.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765297370049,159.8163,140.63,140.52,0.04538956]
["bitfinex-derivatives","SOLF0:USTF0",1765297370050,0.04854738,140.55,140.52,0.04538956]
["bitfinex-derivatives","SOLF0:USTF0",1765297370246,0.04690037,140.55,140.52,0.05021514]
["bitfinex-derivatives","SOLF0:USTF0",1765297371451,0.04690037,140.55,140.52,1.47021514]
["bitfinex-derivatives","SOLF0:USTF0",1765297371952,0.04690037,140.55,140.52,0.05021514]
["bitfinex-derivatives","SOLF0:USTF0",1765297373057,0.04690037,140.55,140.52,1.47021514]
["bitfinex-derivatives","SOLF0:USTF0",1765297373446,91.9597,140.64,140.52,1.47021514]
["bitfinex-derivatives","SOLF0:USTF0",1765297373646,85.56,140.64,140.52,106.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765297373948,99.4842,140.73,140.58,7.18371938]
["bitfinex-derivatives","SOLF0:USTF0",1765297374147,6.3962,140.72,140.59,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1765297374653,0.05403943,140.67,140.64,0.04774587]
["bitfinex-derivatives","SOLF0:USTF0",1765297375556,0.05403943,140.67,140.55,99.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765297375744,60.2,140.68,140.56,99.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765297375946,60.2,140.68,140.56,7.18371938]
["bitfinex-derivatives","SOLF0:USTF0",1765297376548,60.2,140.68,140.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297376754,0.05400854,140.63,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297376944,0.05166099,140.63,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297380746,60.2,140.68,140.61,1.47334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297381049,6.3988,140.66,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297381254,99.5405,140.65,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297381454,99.5493,140.64,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297381653,6.3989,140.66,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297381854,0.05256121,140.65,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297383060,60.21256121,140.65,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297383258,0.05256121,140.65,140.61,0.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1765297384358,0.05256121,140.65,140.48,99.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765297384359,99.5543,140.63,140.48,99.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765297384553,99.5755,140.6,140.44,106.86871938]
["bitfinex-derivatives","SOLF0:USTF0",1765297384869,60.14,140.62,140.49,99.649]
["bitfinex-derivatives","SOLF0:USTF0",1765297385361,0.04973355,140.57,140.54,0.0522841]
["bitfinex-derivatives","SOLF0:USTF0",1765297385658,0.05093571,140.57,140.54,0.04517345]
["bitfinex-derivatives","SOLF0:USTF0",1765297386060,60.14,140.65,140.54,1.46517345]
["bitfinex-derivatives","SOLF0:USTF0",1765297386361,60.14,140.65,140.55,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765297386554,99.5171,140.69,140.54,99.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765297386855,99.5338,140.66,140.53,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765297387054,0.04937688,140.61,140.58,0.05464829]
["bitfinex-derivatives","SOLF0:USTF0",1765297387248,0.05120775,140.61,140.58,0.05150038]
["bitfinex-derivatives","SOLF0:USTF0",1765297389352,0.05120775,140.61,140.46,99.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765297389353,7.18371938,140.59,140.46,99.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765297389552,7.18371938,140.62,140.48,99.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765297389863,60.14,140.63,140.51,99.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765297390055,60.14,140.63,140.52,99.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765297390355,0.0481066,140.59,140.56,0.05468551]
["bitfinex-derivatives","SOLF0:USTF0",1765297390553,6.4500066,140.59,140.56,0.05468551]
["bitfinex-derivatives","SOLF0:USTF0",1765297390952,1.4681066,140.59,140.45,99.679]
["bitfinex-derivatives","SOLF0:USTF0",1765297391161,99.5789,140.6,140.45,99.679]
["bitfinex-derivatives","SOLF0:USTF0",1765297391462,99.5905,140.58,140.44,121.30810168]
["bitfinex-derivatives","SOLF0:USTF0",1765297391961,99.5905,140.58,140.4,197.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765297391962,0.05325478,140.52,140.5,0.04719123]
["bitfinex-derivatives","SOLF0:USTF0",1765297392256,0.05120219,140.52,140.5,0.04719123]
["bitfinex-derivatives","SOLF0:USTF0",1765297398163,1.47120219,140.52,140.43,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765297398364,7.18371938,140.53,140.43,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765297399058,0.04877196,140.49,140.47,0.05431683]
["bitfinex-derivatives","SOLF0:USTF0",1765297404467,0.04877196,140.49,140.47,6.46131683]
["bitfinex-derivatives","SOLF0:USTF0",1765297404872,13.58521938,140.6,140.49,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765297405063,60.16,140.59,140.49,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765297405256,60.16,140.59,140.48,99.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765297405661,60.16,140.59,140.51,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765297405855,0.04599053,140.56,140.54,0.0483215]
["bitfinex-derivatives","SOLF0:USTF0",1765297408575,13.58201938,140.67,140.55,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765297408770,60.16,140.64,140.51,105.44273601]
["bitfinex-derivatives","SOLF0:USTF0",1765297409077,67.34371938,140.64,140.54,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765297409566,0.04905655,140.6,140.58,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1765297414168,71.88310745,140.68,140.58,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1765297414380,60.14,140.68,140.59,99.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765297414567,60.14,140.68,140.58,99.589]
["bitfinex-derivatives","SOLF0:USTF0",1765297414874,60.14,140.68,140.61,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1765297415071,60.14,140.68,140.58,99.589]
["bitfinex-derivatives","SOLF0:USTF0",1765297415271,0.05010813,140.64,140.62,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765297415488,60.14,140.68,140.62,99.60539832]
["bitfinex-derivatives","SOLF0:USTF0",1765297416173,60.14,140.68,140.62,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765297416370,0.05284271,140.66,140.62,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765297416571,0.05284271,140.66,140.62,6.44869832]
["bitfinex-derivatives","SOLF0:USTF0",1765297416871,58.24946532,140.68,140.62,99.60879832]
["bitfinex-derivatives","SOLF0:USTF0",1765297417475,58.24946532,140.68,140.65,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765297417877,58.29928228,140.68,140.65,0.05222506]
["bitfinex-derivatives","SOLF0:USTF0",1765297419376,99.5257,140.67,140.55,5.80783601]
["bitfinex-derivatives","SOLF0:USTF0",1765297419576,99.5257,140.67,140.53,205.04983601]
["bitfinex-derivatives","SOLF0:USTF0",1765297420162,58.24946532,140.68,140.55,99.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765297420467,0.05006668,140.63,140.6,0.05273325]
["bitfinex-derivatives","SOLF0:USTF0",1765297420880,0.05006668,140.63,140.61,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1765297423677,58.24946532,140.68,140.64,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1765297423974,58.24946532,140.68,140.62,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1765297424172,58.24946532,140.68,140.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297424369,58.24946532,140.68,140.58,99.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765297424571,0.0546023,140.64,140.62,0.05356249]
["bitfinex-derivatives","SOLF0:USTF0",1765297427183,1.4746023,140.64,140.53,99.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765297427482,99.5291,140.67,140.53,161.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765297427670,6.3996,140.64,140.57,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1765297427882,58.24946532,140.68,140.56,99.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765297428379,3.10853714,140.79,140.71,99.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765297428582,99.4558,140.77,140.62,105.55775976]
["bitfinex-derivatives","SOLF0:USTF0",1765297428780,99.477,140.74,140.6,99.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765297429076,11.74310745,140.76,140.61,99.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765297429280,0.05425914,140.7,140.67,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1765297429580,60.12,140.77,140.66,99.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765297429778,60.12,140.78,140.7,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765297430082,0.05043925,140.75,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297431282,60.1,140.83,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297431470,60.1,140.83,140.73,99.54228648]
["bitfinex-derivatives","SOLF0:USTF0",1765297431674,85.34,140.87,140.75,99.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765297431985,99.405,140.86,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297432485,0.05259882,140.77,140.75,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1765297432786,0.05259882,140.77,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297432988,0.05259882,140.77,140.74,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765297433184,0.05259882,140.77,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297433391,0.05259882,140.77,140.74,99.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765297433588,0.05259882,140.77,140.75,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1765297433988,0.05259882,140.77,140.73,0.05198648]
["bitfinex-derivatives","SOLF0:USTF0",1765297434187,0.05259882,140.77,140.74,99.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765297434580,0.05259882,140.77,140.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297435088,85.34,140.87,140.76,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765297435287,3.714e-05,140.79,140.76,99.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765297435994,3.714e-05,140.79,140.78,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765297436994,3.714e-05,140.79,140.78,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765297438290,3.714e-05,140.79,140.78,69.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765297438491,3.714e-05,140.79,140.78,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765297438687,3.714e-05,140.79,140.77,0.04783212]
["bitfinex-derivatives","SOLF0:USTF0",1765297439099,111.08290745,140.95,140.81,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765297439697,99.3732,140.9,140.77,99.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765297439902,99.3823,140.89,140.77,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765297440101,6.3907,140.85,140.74,99.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765297440309,6.3907,140.85,140.73,99.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765297440507,0.04518502,140.8,140.78,0.0514772]
["bitfinex-derivatives","SOLF0:USTF0",1765297440803,0.04765531,140.8,140.78,0.04967259]
["bitfinex-derivatives","SOLF0:USTF0",1765297441195,0.04765531,140.8,140.73,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765297441196,1.46765531,140.8,140.65,99.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765297441503,99.474,140.76,140.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297441701,99.4828,140.75,140.61,120.57750619]
["bitfinex-derivatives","SOLF0:USTF0",1765297441900,99.4974,140.73,140.58,99.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765297442104,0.05182654,140.67,140.61,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1765297442399,0.05182654,140.67,140.65,0.05443426]
["bitfinex-derivatives","SOLF0:USTF0",1765297442600,0.05408953,140.67,140.65,0.04759472]
["bitfinex-derivatives","SOLF0:USTF0",1765297444905,159.4814,140.81,140.67,99.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765297445210,60.04,140.81,140.67,99.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765297445411,60.04,140.81,140.69,99.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765297445811,0.05011681,140.76,140.74,0.04995454]
["bitfinex-derivatives","SOLF0:USTF0",1765297446004,0.05211525,140.76,140.74,0.04995454]
["bitfinex-derivatives","SOLF0:USTF0",1765297446407,0.05211525,140.76,140.74,6.44505454]
["bitfinex-derivatives","SOLF0:USTF0",1765297446716,0.05211525,140.76,140.74,0.04995454]
["bitfinex-derivatives","SOLF0:USTF0",1765297447713,21.06922257,140.85,140.79,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1765297447913,21.06922257,140.85,140.72,99.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765297448102,21.06922257,140.85,140.71,99.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765297448300,99.4162,140.84,140.72,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765297448503,99.4162,140.84,140.69,99.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765297448504,11.74310745,140.82,140.69,99.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765297448710,111.17600745,140.82,140.67,99.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765297448907,6.393,140.8,140.74,0.04529107]
["bitfinex-derivatives","SOLF0:USTF0",1765297449103,60.04,140.79,140.65,99.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765297449302,60.04,140.79,140.62,99.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765297449303,99.474,140.76,140.62,99.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765297449610,99.467,140.77,140.62,99.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765297449913,6.3948,140.76,140.63,99.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765297450112,0.04480446,140.71,140.68,0.05338475]
["bitfinex-derivatives","SOLF0:USTF0",1765297450310,60.08480446,140.71,140.68,0.05338475]
["bitfinex-derivatives","SOLF0:USTF0",1765297451013,0.04480446,140.71,140.68,0.05338475]
["bitfinex-derivatives","SOLF0:USTF0",1765297451318,0.04480446,140.71,140.68,99.57888475]
["bitfinex-derivatives","SOLF0:USTF0",1765297452119,0.04480446,140.71,140.68,0.05338475]
["bitfinex-derivatives","SOLF0:USTF0",1765297452614,1.46480446,140.71,140.61,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765297452913,6.3968,140.72,140.61,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765297453505,0.04536692,140.68,140.65,0.05208621]
["bitfinex-derivatives","SOLF0:USTF0",1765297454107,61.50536692,140.68,140.56,99.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765297454414,60.04,140.68,140.56,99.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765297454615,60.04,140.68,140.57,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1765297454811,60.04,140.68,140.59,99.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765297455115,0.04996024,140.65,140.62,0.05297499]
["bitfinex-derivatives","SOLF0:USTF0",1765297455614,0.04996024,140.65,140.62,6.45357499]
["bitfinex-derivatives","SOLF0:USTF0",1765297456308,6.3953,140.75,140.62,99.62367499]
["bitfinex-derivatives","SOLF0:USTF0",1765297456503,60.06,140.74,140.64,99.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765297456706,60.06,140.74,140.63,99.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765297456913,60.06,140.74,140.64,99.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765297457315,0.04726814,140.7,140.68,0.04482333]
["bitfinex-derivatives","SOLF0:USTF0",1765297460700,397.6187,140.86,140.68,0.04482333]
["bitfinex-derivatives","SOLF0:USTF0",1765297460701,99.4031,140.86,140.68,0.04482333]
["bitfinex-derivatives","SOLF0:USTF0",1765297460906,159.4631,140.86,140.71,99.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765297461222,159.4648,140.86,140.71,99.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765297461427,60.06,140.86,140.73,99.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765297461711,60.06,140.86,140.69,99.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765297461712,0.04992881,140.81,140.78,0.04502193]
["bitfinex-derivatives","SOLF0:USTF0",1765297461919,6.3934,140.79,140.68,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765297462720,6.3934,140.79,140.69,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1765297462904,0.04567528,140.75,140.73,0.04701475]
["bitfinex-derivatives","SOLF0:USTF0",1765297463106,0.05417325,140.75,140.73,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1765297468117,100.61881492,140.89,140.73,0.04896378]
["bitfinex-derivatives","SOLF0:USTF0",1765297468409,60.06,140.85,140.7,99.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765297468614,6.3914,140.83,140.7,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765297469015,6.3914,140.83,140.69,99.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765297469227,0.05059508,140.78,140.75,0.05177001]
["bitfinex-derivatives","SOLF0:USTF0",1765297469517,60.06,140.88,140.76,99.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765297470021,60.06,140.88,140.78,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765297470319,60.06,140.88,140.82,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1765297472720,60.06,140.88,140.82,6.43679328]
["bitfinex-derivatives","SOLF0:USTF0",1765297473616,60.06,140.88,140.83,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765297474423,60.06,140.88,140.82,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1765297477428,60.06,140.88,140.82,6.43679328]
["bitfinex-derivatives","SOLF0:USTF0",1765297477628,60.06,140.88,140.82,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1765297478933,67.16667363,140.88,140.82,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1765297479229,7.10667363,140.85,140.72,99.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765297479413,13.49737363,140.85,140.73,99.4916]
["bitfinex-derivatives","SOLF0:USTF0",1765297480231,0.0452108,140.8,140.78,0.04512129]
["bitfinex-derivatives","SOLF0:USTF0",1765297480439,0.0452108,140.8,140.78,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1765297480440,0.0513518,140.8,140.78,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1765297481328,0.0513518,140.8,140.78,6.44777641]
["bitfinex-derivatives","SOLF0:USTF0",1765297481528,0.0513518,140.8,140.78,0.05427641]
["bitfinex-derivatives","SOLF0:USTF0",1765297483632,0.0513518,140.8,140.78,6.44777641]
["bitfinex-derivatives","SOLF0:USTF0",1765297484721,60.02,140.88,140.8,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1765297484929,60.02,140.88,140.79,99.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765297485430,60.02,140.88,140.83,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765297485829,60.02,140.88,140.84,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1765297490432,68.54667363,140.88,140.84,0.04681387]
["bitfinex-derivatives","SOLF0:USTF0",1765297490738,67.12667363,140.88,140.77,99.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765297490936,60.02,140.88,140.79,99.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765297491329,60.02,140.88,140.76,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765297491330,67.12667363,140.88,140.76,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765297491737,0.04819345,140.83,140.81,0.05115722]
["bitfinex-derivatives","SOLF0:USTF0",1765297491937,0.04833886,140.83,140.81,0.05115722]
["bitfinex-derivatives","SOLF0:USTF0",1765297492328,0.04833886,140.83,140.81,6.44315722]
["bitfinex-derivatives","SOLF0:USTF0",1765297492637,60.02,140.88,140.81,0.05115722]
["bitfinex-derivatives","SOLF0:USTF0",1765297493030,60.02,140.88,140.84,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765297493544,60.02,140.88,140.85,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1765297493734,60.02,140.88,140.85,6.43984358]
["bitfinex-derivatives","SOLF0:USTF0",1765297495243,60.02,140.88,140.86,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1765297497540,60.02,140.96,140.89,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1765297497736,60.02,140.96,140.91,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1765297500947,66.4056,140.96,140.91,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1765297501651,60.02,140.96,140.91,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1765297501857,7.10667363,140.94,140.82,99.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765297502043,7.10667363,140.94,140.81,99.4351]
["bitfinex-derivatives","SOLF0:USTF0",1765297502249,7.10667363,140.94,140.82,4.96452812]
["bitfinex-derivatives","SOLF0:USTF0",1765297502453,13.49347363,140.94,140.8,161.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765297502657,184.5812,140.98,140.8,161.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765297502658,184.5812,140.98,140.83,99.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765297502859,0.05006383,140.92,140.89,0.05186258]
["bitfinex-derivatives","SOLF0:USTF0",1765297503154,0.04697606,140.92,140.89,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1765297503748,6.43437606,140.92,140.89,0.04625292]
["bitfinex-derivatives","SOLF0:USTF0",1765297503950,7.10667363,140.91,140.78,105.43801701]
["bitfinex-derivatives","SOLF0:USTF0",1765297504151,7.10667363,140.88,140.75,99.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765297504449,66.3897,140.87,140.76,4.96883772]
["bitfinex-derivatives","SOLF0:USTF0",1765297504654,66.3897,140.87,140.77,4.96883772]
["bitfinex-derivatives","SOLF0:USTF0",1765297504842,6.3902,140.86,140.76,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765297505045,0.0494981,140.82,140.8,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1765297505446,6.3884,140.9,140.8,6.44380287]
["bitfinex-derivatives","SOLF0:USTF0",1765297505650,60.0,140.89,140.78,99.455]
["bitfinex-derivatives","SOLF0:USTF0",1765297505846,60.0,140.89,140.8,99.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765297506157,60.0,140.89,140.81,4.9707112]
["bitfinex-derivatives","SOLF0:USTF0",1765297506351,60.0,140.89,140.8,99.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765297506352,60.0,140.89,140.83,99.4209]
["bitfinex-derivatives","SOLF0:USTF0",1765297506554,133.33755936,141.01,140.85,99.46122549]
["bitfinex-derivatives","SOLF0:USTF0",1765297506555,0.04936015,140.87,140.85,99.46122549]
["bitfinex-derivatives","SOLF0:USTF0",1765297506756,85.26,140.98,140.91,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765297506961,7.10667363,140.99,140.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297507353,13.49227363,140.96,140.83,105.40401701]
["bitfinex-derivatives","SOLF0:USTF0",1765297507557,7.10667363,140.96,140.82,99.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765297507757,7.10667363,140.96,140.88,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1765297508058,99.3134,140.99,140.88,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1765297508059,7.10667363,140.99,140.88,0.05132934]
["bitfinex-derivatives","SOLF0:USTF0",1765297508259,99.2854,141.03,140.92,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1765297508260,7.10667363,141.02,140.92,0.04491482]
["bitfinex-derivatives","SOLF0:USTF0",1765297508458,6.3826,141.03,140.96,0.05227741]
["bitfinex-derivatives","SOLF0:USTF0",1765297508661,66.3826,141.03,140.96,0.05227741]
["bitfinex-derivatives","SOLF0:USTF0",1765297508861,60.0,141.03,140.96,0.05227741]
["bitfinex-derivatives","SOLF0:USTF0",1765297513561,106.31847363,141.13,140.97,99.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765297513767,59.98,141.11,141.03,0.04503969]
["bitfinex-derivatives","SOLF0:USTF0",1765297513968,59.98,141.11,141.06,0.05326508]
["bitfinex-derivatives","SOLF0:USTF0",1765297514168,59.98,141.11,141.07,0.04557812]
["bitfinex-derivatives","SOLF0:USTF0",1765297514359,59.98,141.11,141.08,0.04580987]
["bitfinex-derivatives","SOLF0:USTF0",1765297514667,59.98,141.11,141.08,0.05390708]
["bitfinex-derivatives","SOLF0:USTF0",1765297518171,3.06210464,141.16,141.08,6.43370708]
["bitfinex-derivatives","SOLF0:USTF0",1765297518574,3.06210464,141.16,141.09,99.238]
["bitfinex-derivatives","SOLF0:USTF0",1765297518774,3.06210464,141.16,141.11,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1765297519267,3.06210464,141.16,141.11,6.42987694]
["bitfinex-derivatives","SOLF0:USTF0",1765297519568,3.06210464,141.16,141.11,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1765297525287,99.1385,141.24,141.11,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1765297525288,7.10667363,141.27,141.14,99.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765297525580,7.10667363,141.27,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297525581,67.02667363,141.27,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297525981,59.92,141.27,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297526482,67.02667363,141.27,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297527580,73.39837363,141.27,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297529181,7.10667363,141.24,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297529871,59.9,141.23,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297533487,7.10667363,141.24,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297533675,59.9,141.23,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297535480,85.12,141.28,141.19,0.04580932]
["bitfinex-derivatives","SOLF0:USTF0",1765297535682,99.0734,141.33,141.22,0.04863801]
["bitfinex-derivatives","SOLF0:USTF0",1765297535881,6.3704,141.3,141.26,0.05327629]
["bitfinex-derivatives","SOLF0:USTF0",1765297536081,110.73787407,141.31,141.14,99.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765297536384,11.64977407,141.31,141.19,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765297536582,11.64977407,141.31,141.19,99.169]
["bitfinex-derivatives","SOLF0:USTF0",1765297536790,59.88,141.3,141.19,99.169]
["bitfinex-derivatives","SOLF0:USTF0",1765297536990,59.88,141.3,141.22,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765297537184,0.04501492,141.26,141.23,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1765297538294,6.3677,141.36,141.23,100.60700103]
["bitfinex-derivatives","SOLF0:USTF0",1765297538488,59.88,141.32,141.24,99.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765297538791,59.88,141.32,141.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297539492,59.88,141.32,141.27,0.04715421]
["bitfinex-derivatives","SOLF0:USTF0",1765297540595,59.88,141.32,141.27,6.41845421]
["bitfinex-derivatives","SOLF0:USTF0",1765297540795,59.88,141.32,141.27,0.04715421]
["bitfinex-derivatives","SOLF0:USTF0",1765297541792,99.0933,141.3,141.15,99.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765297541994,99.0933,141.3,141.16,99.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765297542184,99.0933,141.3,141.15,99.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765297542381,99.0933,141.3,141.15,161.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765297542588,6.3709,141.29,141.16,99.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765297542789,0.04872173,141.24,141.21,0.04968319]
["bitfinex-derivatives","SOLF0:USTF0",1765297542991,0.05457563,141.24,141.21,0.05301762]
["bitfinex-derivatives","SOLF0:USTF0",1765297543189,21.19456821,141.39,141.25,99.1268]
["bitfinex-derivatives","SOLF0:USTF0",1765297543393,59.86,141.38,141.25,99.1268]
["bitfinex-derivatives","SOLF0:USTF0",1765297543695,59.86,141.38,141.23,99.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765297543995,99.0488,141.37,141.2,99.1606]
["bitfinex-derivatives","SOLF0:USTF0",1765297544189,59.86,141.38,141.27,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1765297544398,59.86,141.38,141.31,0.05441239]
["bitfinex-derivatives","SOLF0:USTF0",1765297544600,66.2268,141.38,141.33,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1765297544788,66.2268,141.38,141.34,0.05032009]
["bitfinex-derivatives","SOLF0:USTF0",1765297545092,59.86,141.37,141.35,0.04502845]
["bitfinex-derivatives","SOLF0:USTF0",1765297545298,59.86,141.37,141.35,0.04705209]
["bitfinex-derivatives","SOLF0:USTF0",1765297545601,59.86,141.37,141.19,99.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765297545799,59.86,141.37,141.23,99.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765297546290,59.86,141.37,141.27,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765297546599,0.04485685,141.33,141.31,0.05294568]
["bitfinex-derivatives","SOLF0:USTF0",1765297549994,6.41395685,141.33,141.22,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765297550200,99.1006,141.29,141.12,105.19471701]
["bitfinex-derivatives","SOLF0:USTF0",1765297550400,11.64977407,141.27,141.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297550695,11.64977407,141.27,141.08,120.73258578]
["bitfinex-derivatives","SOLF0:USTF0",1765297550696,6.3739,141.22,141.08,120.73258578]
["bitfinex-derivatives","SOLF0:USTF0",1765297550898,158.935,141.3,141.13,99.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765297551101,0.05424065,141.23,141.2,0.0499384]
["bitfinex-derivatives","SOLF0:USTF0",1765297551303,59.89268633,141.23,141.2,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1765297551699,0.05268633,141.23,141.2,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1765297552595,99.0946,141.3,141.2,0.04817509]
["bitfinex-derivatives","SOLF0:USTF0",1765297552795,99.0946,141.3,141.12,99.216]
["bitfinex-derivatives","SOLF0:USTF0",1765297552796,99.0946,141.3,141.14,99.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765297553198,99.0946,141.3,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765297553199,6.3717,141.27,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765297553703,59.84,141.33,141.21,0.05039107]
["bitfinex-derivatives","SOLF0:USTF0",1765297553903,59.84,141.33,141.17,110.82837407]
["bitfinex-derivatives","SOLF0:USTF0",1765297553904,158.9138,141.33,141.17,110.82837407]
["bitfinex-derivatives","SOLF0:USTF0",1765297554306,6.3703,141.3,141.17,110.82837407]
["bitfinex-derivatives","SOLF0:USTF0",1765297554599,6.3703,141.3,141.22,0.05376035]
["bitfinex-derivatives","SOLF0:USTF0",1765297554802,11.64977407,141.39,141.23,99.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765297554803,59.84,141.37,141.23,99.1358]
["bitfinex-derivatives","SOLF0:USTF0",1765297555004,158.8876,141.37,141.29,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1765297555806,99.0098,141.42,141.29,0.04623725]
["bitfinex-derivatives","SOLF0:USTF0",1765297555994,59.84,141.41,141.34,0.05107606]
["bitfinex-derivatives","SOLF0:USTF0",1765297556193,59.84,141.41,141.36,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1765297556502,59.84,141.41,141.25,105.10511701]
["bitfinex-derivatives","SOLF0:USTF0",1765297556503,59.84,141.41,141.37,0.04878129]
["bitfinex-derivatives","SOLF0:USTF0",1765297556701,158.8581,141.41,141.24,17.63229108]
["bitfinex-derivatives","SOLF0:USTF0",1765297557011,59.84,141.44,141.32,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765297557699,0.04728343,141.39,141.37,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1765297557900,98.9749,141.47,141.37,0.04690389]
["bitfinex-derivatives","SOLF0:USTF0",1765297558208,59.84,141.49,141.33,105.04811701]
["bitfinex-derivatives","SOLF0:USTF0",1765297558390,59.84,141.49,141.32,110.72637407]
["bitfinex-derivatives","SOLF0:USTF0",1765297558595,11.64977407,141.48,141.3,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1765297558893,170.44887407,141.49,141.3,99.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765297559211,98.9664,141.48,141.38,0.05090025]
["bitfinex-derivatives","SOLF0:USTF0",1765297559409,98.9664,141.48,141.42,0.05347164]
["bitfinex-derivatives","SOLF0:USTF0",1765297559611,11.64977407,141.49,141.44,0.05004628]
["bitfinex-derivatives","SOLF0:USTF0",1765297559798,59.84,141.47,141.3,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297560000,59.84,141.47,141.29,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765297560205,98.98,141.46,141.28,38.5478447]
["bitfinex-derivatives","SOLF0:USTF0",1765297560404,98.9948,141.44,141.28,20.91555362]
["bitfinex-derivatives","SOLF0:USTF0",1765297560609,110.63957407,141.45,141.27,99.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765297560802,0.04458483,141.37,141.35,0.04976855]
["bitfinex-derivatives","SOLF0:USTF0",1765297561001,59.84,141.36,141.35,0.04739519]
["bitfinex-derivatives","SOLF0:USTF0",1765297561704,0.04458483,141.37,141.35,0.04739519]
["bitfinex-derivatives","SOLF0:USTF0",1765297562208,59.86458483,141.37,141.35,0.04739519]
["bitfinex-derivatives","SOLF0:USTF0",1765297562506,59.86458483,141.37,141.24,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765297562707,59.82,141.37,141.24,20.92395921]
["bitfinex-derivatives","SOLF0:USTF0",1765297562907,59.82,141.37,141.22,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297563113,59.82,141.37,141.22,12.35591701]
["bitfinex-derivatives","SOLF0:USTF0",1765297563293,0.04457482,141.31,141.28,0.05041078]
["bitfinex-derivatives","SOLF0:USTF0",1765297563495,0.0469541,141.31,141.28,0.0495037]
["bitfinex-derivatives","SOLF0:USTF0",1765297564809,59.82,141.3,141.28,0.0495037]
["bitfinex-derivatives","SOLF0:USTF0",1765297565211,61.24,141.3,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297565409,59.82,141.3,141.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297565912,59.82,141.3,141.14,12.35941701]
["bitfinex-derivatives","SOLF0:USTF0",1765297566110,0.04925489,141.23,141.21,0.0529855]
["bitfinex-derivatives","SOLF0:USTF0",1765297566316,59.82,141.22,141.21,0.04852232]
["bitfinex-derivatives","SOLF0:USTF0",1765297566818,61.24,141.22,141.11,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297567003,59.82,141.22,141.1,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297567202,59.82,141.22,141.08,17.63229108]
["bitfinex-derivatives","SOLF0:USTF0",1765297567509,59.84,141.21,141.08,116.87559108]
["bitfinex-derivatives","SOLF0:USTF0",1765297567704,0.05434225,141.16,141.13,0.04558593]
["bitfinex-derivatives","SOLF0:USTF0",1765297568802,1.47434225,141.16,141.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297569101,99.1657,141.2,141.01,99.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765297569306,170.65057407,141.21,141.01,99.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765297569307,6.3746,141.21,141.05,99.2669]
["bitfinex-derivatives","SOLF0:USTF0",1765297569504,99.1496,141.22,141.04,105.25701701]
["bitfinex-derivatives","SOLF0:USTF0",1765297569712,59.84,141.21,141.04,99.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765297569908,0.05032091,141.14,141.11,0.05336797]
["bitfinex-derivatives","SOLF0:USTF0",1765297570211,59.84,141.13,141.11,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1765297570412,59.84,141.13,140.99,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297570914,59.84,141.12,141.0,99.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765297571116,59.84,141.12,140.98,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297571311,0.05230449,141.06,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297571509,0.04522344,141.06,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297571907,59.86,141.12,141.04,1.47105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297572112,59.86,141.12,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297572917,0.04665551,141.09,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297573411,59.86,141.08,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297573800,59.90665551,141.09,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297574306,66.28665551,141.09,141.04,0.05105758]
["bitfinex-derivatives","SOLF0:USTF0",1765297574611,99.2493,141.08,140.92,210.35967407]
["bitfinex-derivatives","SOLF0:USTF0",1765297575200,99.238,141.1,140.94,99.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765297575413,99.2401,141.09,140.94,11.64977407]
["bitfinex-derivatives","SOLF0:USTF0",1765297575615,0.05282188,141.03,141.01,0.04879832]
["bitfinex-derivatives","SOLF0:USTF0",1765297575920,0.05028269,141.03,141.01,0.04750409]
["bitfinex-derivatives","SOLF0:USTF0",1765297577612,59.88,141.08,141.01,1.46750409]
["bitfinex-derivatives","SOLF0:USTF0",1765297577804,59.88,141.08,140.99,68.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765297578006,59.88,141.08,140.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297578206,59.88,141.08,140.94,11.64977407]
["bitfinex-derivatives","SOLF0:USTF0",1765297578412,99.2543,141.07,140.9,210.38767407]
["bitfinex-derivatives","SOLF0:USTF0",1765297578718,0.05150252,141.0,140.97,0.04819237]
["bitfinex-derivatives","SOLF0:USTF0",1765297578921,0.04677491,141.0,140.97,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1765297579117,59.88,140.99,140.97,0.0531713]
["bitfinex-derivatives","SOLF0:USTF0",1765297580220,0.04677491,141.0,140.89,99.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765297580418,59.9,140.99,140.89,99.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765297580611,59.9,140.99,140.87,11.64977407]
["bitfinex-derivatives","SOLF0:USTF0",1765297580918,59.9,140.99,140.83,111.07137407]
["bitfinex-derivatives","SOLF0:USTF0",1765297581108,59.9,140.99,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297581109,66.2844,140.99,140.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297581415,66.2844,140.99,140.81,99.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765297581416,0.04706289,140.93,140.9,0.05040965]
["bitfinex-derivatives","SOLF0:USTF0",1765297581607,0.05349779,140.93,140.9,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1765297582807,59.9,140.92,140.9,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1765297583009,59.9,140.92,140.8,99.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765297583204,59.9,140.92,140.78,99.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765297583510,99.3274,140.97,140.78,99.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765297583820,59.9,140.96,140.8,99.4393]
["bitfinex-derivatives","SOLF0:USTF0",1765297584119,110.96357407,140.99,140.87,0.05041774]
["bitfinex-derivatives","SOLF0:USTF0",1765297584120,0.05272978,140.89,140.87,0.05041774]
["bitfinex-derivatives","SOLF0:USTF0",1765297584417,0.04643763,140.89,140.87,0.04960642]
["bitfinex-derivatives","SOLF0:USTF0",1765297586508,6.3834,141.01,140.87,0.04960642]
["bitfinex-derivatives","SOLF0:USTF0",1765297586711,59.92,141.0,140.84,11.64977407]
["bitfinex-derivatives","SOLF0:USTF0",1765297587221,59.92,141.0,140.83,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1765297587620,0.04988753,140.93,140.9,0.0471521]
["bitfinex-derivatives","SOLF0:USTF0",1765297587825,0.04580059,140.93,140.9,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1765297591328,18.03247407,141.03,140.9,1.46962437]
["bitfinex-derivatives","SOLF0:USTF0",1765297591329,59.94,140.99,140.9,1.46962437]
["bitfinex-derivatives","SOLF0:USTF0",1765297591528,59.94,140.99,140.84,99.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765297591835,59.94,140.98,140.84,99.4119]
["bitfinex-derivatives","SOLF0:USTF0",1765297592326,0.04545101,140.92,140.9,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1765297592627,0.05042966,140.92,140.9,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1765297592824,0.05042966,140.92,140.9,1.47098414]
["bitfinex-derivatives","SOLF0:USTF0",1765297593021,59.94,140.98,140.9,1.47098414]
["bitfinex-derivatives","SOLF0:USTF0",1765297593221,59.94,141.01,140.9,0.05098414]
["bitfinex-derivatives","SOLF0:USTF0",1765297593423,59.94,141.01,140.89,99.3769]
["bitfinex-derivatives","SOLF0:USTF0",1765297593623,110.89117407,141.09,140.91,99.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765297593824,99.2616,141.06,140.89,111.02667407]
["bitfinex-derivatives","SOLF0:USTF0",1765297594027,0.05121952,140.99,140.96,0.04792369]
["bitfinex-derivatives","SOLF0:USTF0",1765297594321,0.04877247,140.99,140.96,0.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1765297605542,0.04877247,140.99,140.96,6.43410656]
["bitfinex-derivatives","SOLF0:USTF0",1765297605935,13.47278212,141.09,140.96,0.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1765297606239,59.94,141.06,140.93,99.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765297606434,7.09278212,141.12,140.97,99.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765297606630,159.1654,141.11,140.97,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765297607032,0.05447594,141.05,141.03,0.05365853]
["bitfinex-derivatives","SOLF0:USTF0",1765297607228,0.04721874,141.05,141.03,0.05365853]
["bitfinex-derivatives","SOLF0:USTF0",1765297607437,205.44118212,141.19,141.03,1.47365853]
["bitfinex-derivatives","SOLF0:USTF0",1765297607643,6.3766,141.16,141.05,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765297608241,6.377,141.15,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297608432,0.05081398,141.12,141.09,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1765297609242,59.99081398,141.12,141.09,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1765297611334,59.99081398,141.12,141.01,68.3829]
["bitfinex-derivatives","SOLF0:USTF0",1765297611532,59.94,141.12,140.97,99.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765297611942,6.3789,141.11,141.0,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765297612642,0.04691924,141.07,141.04,0.04630173]
["bitfinex-derivatives","SOLF0:USTF0",1765297614544,0.04691924,141.07,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297614742,159.1625,141.09,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297614932,59.92,141.08,140.99,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765297615352,0.05349671,141.05,141.02,0.04479492]
["bitfinex-derivatives","SOLF0:USTF0",1765297617144,6.3821,141.04,141.02,0.04479492]
["bitfinex-derivatives","SOLF0:USTF0",1765297617447,0.05349671,141.05,141.02,0.04479492]
["bitfinex-derivatives","SOLF0:USTF0",1765297620151,0.05349671,141.05,141.02,6.42749492]
["bitfinex-derivatives","SOLF0:USTF0",1765297620450,0.05349671,141.05,141.02,0.04479492]
["bitfinex-derivatives","SOLF0:USTF0",1765297620747,0.05349671,141.05,141.03,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765297620943,7.09278212,141.19,141.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765297621151,7.09278212,141.19,141.03,99.2804]
["bitfinex-derivatives","SOLF0:USTF0",1765297621448,47.92,141.13,141.03,99.2804]
["bitfinex-derivatives","SOLF0:USTF0",1765297621844,47.92,141.13,141.07,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1765297622144,0.05219066,141.09,141.07,0.04866177]
["bitfinex-derivatives","SOLF0:USTF0",1765297622446,47.92,141.13,141.07,7.14144389]
["bitfinex-derivatives","SOLF0:USTF0",1765297622845,155.64758212,141.13,140.95,5.98251701]
["bitfinex-derivatives","SOLF0:USTF0",1765297623141,155.64758212,141.13,140.97,99.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765297623142,7.09278212,141.1,140.97,99.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765297623449,59.9,141.09,141.01,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1765297623646,59.9,141.09,140.98,99.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765297623845,0.04576575,141.05,141.02,0.04923258]
["bitfinex-derivatives","SOLF0:USTF0",1765297624850,47.92,141.13,141.06,99.2605]
["bitfinex-derivatives","SOLF0:USTF0",1765297625053,47.92,141.13,141.02,99.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765297625246,55.01278212,141.13,141.0,99.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765297625444,55.01278212,141.13,141.01,99.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765297625646,30.91,141.12,141.06,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1765297626041,0.04709748,141.1,141.06,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1765297627155,0.04709748,141.1,141.06,6.43266915]
["bitfinex-derivatives","SOLF0:USTF0",1765297627348,0.04709748,141.1,141.06,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1765297628054,30.91,141.12,141.06,0.05196915]
["bitfinex-derivatives","SOLF0:USTF0",1765297628256,20.1819,141.12,141.09,99.238]
["bitfinex-derivatives","SOLF0:USTF0",1765297628458,20.1819,141.12,141.1,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765297629147,7.09278212,141.25,141.1,1.4693854]
["bitfinex-derivatives","SOLF0:USTF0",1765297629352,59.9,141.24,141.14,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1765297629552,7.09278212,141.28,141.14,99.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765297629755,59.9,141.27,141.14,99.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765297630160,59.9,141.27,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765297630459,59.9,141.27,141.21,0.04923737]
["bitfinex-derivatives","SOLF0:USTF0",1765297631772,28.70730646,141.28,141.21,0.04923737]
["bitfinex-derivatives","SOLF0:USTF0",1765297632067,59.88,141.26,141.21,0.04923737]
["bitfinex-derivatives","SOLF0:USTF0",1765297632460,7.09278212,141.25,141.15,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765297632756,7.09278212,141.25,141.13,99.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765297632958,0.09,141.24,141.13,99.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765297633359,0.04758494,141.2,141.17,0.04526019]
["bitfinex-derivatives","SOLF0:USTF0",1765297634365,0.04758494,141.2,141.17,6.42106019]
["bitfinex-derivatives","SOLF0:USTF0",1765297635073,0.04758494,141.2,141.18,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765297636569,0.09,141.24,141.2,99.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765297636764,0.09,141.24,141.21,99.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765297636961,0.09,141.24,141.19,99.168]
["bitfinex-derivatives","SOLF0:USTF0",1765297637157,0.09,141.24,141.18,99.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765297637357,0.09,141.24,141.19,99.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765297637570,0.09,141.24,141.2,0.05260013]
["bitfinex-derivatives","SOLF0:USTF0",1765297641676,7.18278212,141.24,141.2,0.05260013]
["bitfinex-derivatives","SOLF0:USTF0",1765297642071,7.18278212,141.24,141.11,99.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765297642580,7.18278212,141.24,141.14,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765297642781,7.18278212,141.24,141.11,99.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765297643073,0.04814167,141.2,141.17,0.0496158]
["bitfinex-derivatives","SOLF0:USTF0",1765297643277,0.04814167,141.2,141.09,198.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765297643469,7.09278212,141.21,141.09,198.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765297643666,7.09278212,141.21,141.12,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1765297644366,0.09,141.24,141.15,0.05299752]
["bitfinex-derivatives","SOLF0:USTF0",1765297644367,7.13854577,141.18,141.15,0.05299752]
["bitfinex-derivatives","SOLF0:USTF0",1765297644567,59.86,141.17,141.15,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1765297644772,59.90885809,141.18,141.15,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1765297646268,61.32885809,141.18,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765297646474,59.90885809,141.18,141.11,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1765297646872,0.04885809,141.18,141.13,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765297647074,59.86,141.19,141.13,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1765297647274,0.05044218,141.17,141.14,0.0472697]
["bitfinex-derivatives","SOLF0:USTF0",1765297650275,0.05044218,141.17,141.08,99.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765297650276,0.05044218,141.17,141.04,99.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765297650479,7.09278212,141.18,141.06,99.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765297651374,0.04900441,141.13,141.11,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1765297651680,0.04578784,141.13,141.11,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1765297652274,47.96,141.19,141.11,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1765297652480,47.96,141.19,141.13,99.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765297653085,47.96,141.19,141.12,99.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765297653583,47.96,141.19,141.14,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1765297653584,0.0462843,141.17,141.14,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1765297654278,0.0462843,141.17,141.15,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765297654478,47.96,141.19,141.15,99.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765297654983,47.49812454,141.19,141.15,99.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765297655177,47.49812454,141.19,141.14,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1765297655580,0.04971693,141.18,141.17,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1765297656485,0.04971693,141.18,141.14,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1765297656690,99.1039,141.29,141.14,0.05195165]
["bitfinex-derivatives","SOLF0:USTF0",1765297656691,170.57182784,141.34,141.17,99.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765297656889,71.50212784,141.34,141.2,99.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765297657391,11.64212784,141.34,141.2,99.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765297657691,0.04787471,141.28,141.26,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1765297657892,0.05178026,141.28,141.26,0.05417099]
["bitfinex-derivatives","SOLF0:USTF0",1765297664678,47.45,141.36,141.31,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765297665592,47.45,141.36,141.22,5.99023326]
["bitfinex-derivatives","SOLF0:USTF0",1765297665778,47.45,141.36,141.24,99.133]
["bitfinex-derivatives","SOLF0:USTF0",1765297665975,47.45,141.36,141.26,0.04520551]
["bitfinex-derivatives","SOLF0:USTF0",1765297666190,47.45,141.36,141.3,0.04885919]
["bitfinex-derivatives","SOLF0:USTF0",1765297668992,47.45,141.36,141.31,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765297669293,47.45,141.36,141.3,99.13695919]
["bitfinex-derivatives","SOLF0:USTF0",1765297669499,47.45,141.36,141.33,99.0694]
["bitfinex-derivatives","SOLF0:USTF0",1765297669792,5.554e-05,141.36,141.34,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1765297669995,59.82,141.51,141.36,99.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765297670289,59.82,141.51,141.42,0.047106]
["bitfinex-derivatives","SOLF0:USTF0",1765297670490,3.01692708,141.52,141.45,0.05210906]
["bitfinex-derivatives","SOLF0:USTF0",1765297671900,11.64212784,141.51,141.31,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765297672190,4.43692708,141.52,141.31,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765297672191,59.8,141.5,141.34,99.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765297672396,98.9601,141.49,141.31,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765297672596,11.64212784,141.47,141.31,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765297672797,18.00482784,141.47,141.3,99.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765297672985,0.04521026,141.4,141.38,0.05074191]
["bitfinex-derivatives","SOLF0:USTF0",1765297673191,0.04977126,141.4,141.38,0.04991199]
["bitfinex-derivatives","SOLF0:USTF0",1765297673488,0.04977126,141.4,141.29,99.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765297673694,0.25,141.46,141.29,99.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765297673888,0.25,141.46,141.33,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765297674391,0.25,141.46,141.38,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1765297674598,0.04599777,141.41,141.38,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1765297680499,1.46599777,141.41,141.38,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1765297680810,1.46599777,141.41,141.24,99.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765297680811,112.12732561,141.41,141.24,99.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765297681097,11.64212784,141.41,141.25,99.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765297681304,11.64212784,141.41,141.26,99.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765297681603,0.04549923,141.35,141.32,0.05049534]
["bitfinex-derivatives","SOLF0:USTF0",1765297681804,59.8336506,141.35,141.32,0.0529596]
["bitfinex-derivatives","SOLF0:USTF0",1765297683002,59.8336506,141.35,141.23,99.137]
["bitfinex-derivatives","SOLF0:USTF0",1765297683305,59.78,141.35,141.22,99.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765297683504,99.0323,141.39,141.25,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1765297683695,59.78,141.38,141.27,99.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765297683900,59.78,141.38,141.25,99.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765297684199,0.04505595,141.33,141.3,0.04727072]
["bitfinex-derivatives","SOLF0:USTF0",1765297684399,0.04634132,141.33,141.3,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1765297688707,0.04634132,141.33,141.3,6.41735966]
["bitfinex-derivatives","SOLF0:USTF0",1765297689010,0.04634132,141.33,141.3,0.04735966]
["bitfinex-derivatives","SOLF0:USTF0",1765297689501,3.01692708,141.52,141.38,99.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765297689707,59.78,141.5,141.33,99.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765297689914,59.78,141.5,141.34,99.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765297690105,6.3622,141.48,141.37,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765297690503,0.04889823,141.43,141.4,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1765297705520,60.01,141.46,141.4,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1765297705521,0.25,141.46,141.4,1.47062854]
["bitfinex-derivatives","SOLF0:USTF0",1765297705724,0.25,141.46,141.4,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1765297706424,0.05309306,141.44,141.4,0.05062854]
["bitfinex-derivatives","SOLF0:USTF0",1765297707513,0.05309306,141.44,141.29,159.012]
["bitfinex-derivatives","SOLF0:USTF0",1765297707715,98.9983,141.44,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765297708422,0.0524708,141.39,141.36,0.05378696]
["bitfinex-derivatives","SOLF0:USTF0",1765297709635,98.9464,141.51,141.36,100.51928696]
["bitfinex-derivatives","SOLF0:USTF0",1765297709820,59.76,141.5,141.36,99.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765297710218,59.76,141.5,141.4,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765297710419,0.3,141.49,141.4,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1765297710615,0.05218429,141.46,141.44,0.0543212]
["bitfinex-derivatives","SOLF0:USTF0",1765297720831,6.41528429,141.46,141.35,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765297721038,6.41528429,141.46,141.34,21.14687985]
["bitfinex-derivatives","SOLF0:USTF0",1765297721039,6.3631,141.46,141.34,21.14687985]
["bitfinex-derivatives","SOLF0:USTF0",1765297721242,106.02084143,141.47,141.31,99.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765297721536,98.9815,141.46,141.34,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765297721932,0.05172641,141.41,141.39,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1765297722237,0.05035141,141.41,141.39,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1765297730044,6.41575141,141.41,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297730343,7.04774143,141.43,141.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297730840,6.3648,141.42,141.32,68.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765297731036,7.04774143,141.43,141.36,0.04470968]
["bitfinex-derivatives","SOLF0:USTF0",1765297731440,0.04706193,141.41,141.36,0.04470968]
["bitfinex-derivatives","SOLF0:USTF0",1765297732139,0.04706193,141.41,141.37,99.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765297732335,59.76,141.48,141.41,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765297732567,0.3,141.49,141.41,99.0146]
["bitfinex-derivatives","SOLF0:USTF0",1765297733047,0.3,141.49,141.44,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765297733251,0.3,141.49,141.38,99.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765297733440,0.05063604,141.45,141.42,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1765297734349,59.81063604,141.45,141.42,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1765297735138,0.05063604,141.45,141.42,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1765297736136,6.41433604,141.45,141.42,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1765297736652,6.3639,141.44,141.42,0.05177175]
["bitfinex-derivatives","SOLF0:USTF0",1765297737846,0.05063604,141.45,141.33,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1765297738037,7.04774143,141.42,141.29,6.00994844]
["bitfinex-derivatives","SOLF0:USTF0",1765297738238,7.04774143,141.42,141.29,99.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765297738554,7.04774143,141.45,141.31,99.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765297738752,59.74,141.44,141.31,99.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765297738947,0.04916642,141.39,141.37,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1765297739255,0.05074169,141.39,141.37,0.05046162]
["bitfinex-derivatives","SOLF0:USTF0",1765297744653,0.05074169,141.39,141.26,99.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765297744954,106.06374143,141.41,141.29,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765297744955,7.04774143,141.41,141.29,99.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765297745254,158.7059,141.51,141.36,99.0446]
["bitfinex-derivatives","SOLF0:USTF0",1765297745448,98.9519,141.5,141.42,0.05104114]
["bitfinex-derivatives","SOLF0:USTF0",1765297745647,98.9519,141.5,141.35,7.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1765297745648,99.3119,141.5,141.35,7.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1765297745850,99.3119,141.5,141.34,99.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765297745851,6.3627,141.47,141.34,99.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765297746154,0.05184473,141.44,141.41,0.05144447]
["bitfinex-derivatives","SOLF0:USTF0",1765297746450,0.04940505,141.44,141.3,105.10004844]
["bitfinex-derivatives","SOLF0:USTF0",1765297746747,59.76,141.43,141.3,99.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765297746941,99.0157,141.41,141.28,6.00994844]
["bitfinex-derivatives","SOLF0:USTF0",1765297747140,99.026,141.4,141.26,125.95610046]
["bitfinex-derivatives","SOLF0:USTF0",1765297747345,99.026,141.4,141.26,119.94615202]
["bitfinex-derivatives","SOLF0:USTF0",1765297747644,0.05301383,141.34,141.32,0.05367187]
["bitfinex-derivatives","SOLF0:USTF0",1765297747845,0.04795613,141.34,141.32,0.05367187]
["bitfinex-derivatives","SOLF0:USTF0",1765297751552,6.3655,141.41,141.32,1.47367187]
["bitfinex-derivatives","SOLF0:USTF0",1765297751553,59.76,141.41,141.32,1.47367187]
["bitfinex-derivatives","SOLF0:USTF0",1765297751747,98.9727,141.48,141.32,1.47367187]
["bitfinex-derivatives","SOLF0:USTF0",1765297751748,106.36064143,141.5,141.35,99.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765297751949,106.02364143,141.47,141.35,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765297752256,7.04774143,141.44,141.3,99.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765297752556,6.3654,141.41,141.36,0.054463]
["bitfinex-derivatives","SOLF0:USTF0",1765297752746,59.76,141.4,141.36,0.054463]
["bitfinex-derivatives","SOLF0:USTF0",1765297753056,59.80572439,141.4,141.36,0.054463]
["bitfinex-derivatives","SOLF0:USTF0",1765297754451,59.80572439,141.4,141.3,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765297754649,7.04774143,141.38,141.24,105.14084844]
["bitfinex-derivatives","SOLF0:USTF0",1765297754848,7.04774143,141.38,141.24,99.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765297755456,0.05185798,141.32,141.3,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1765297755661,0.04672615,141.32,141.3,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1765297756056,59.76,141.4,141.3,0.04457608]
["bitfinex-derivatives","SOLF0:USTF0",1765297756353,59.76,141.4,141.3,99.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765297756552,13.41204143,141.44,141.31,99.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765297756760,98.9609,141.49,141.34,99.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765297756956,0.04783862,141.43,141.4,0.04747612]
["bitfinex-derivatives","SOLF0:USTF0",1765297757154,0.04783862,141.43,141.4,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1765297757155,0.05094549,141.43,141.4,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1765297759756,8.51868692,141.43,141.3,99.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765297759949,7.04774143,141.43,141.3,99.0905]
["bitfinex-derivatives","SOLF0:USTF0",1765297760146,59.76,141.42,141.31,99.0845]
["bitfinex-derivatives","SOLF0:USTF0",1765297760659,59.76,141.43,141.33,99.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765297760853,0.04714711,141.38,141.35,0.04898184]
["bitfinex-derivatives","SOLF0:USTF0",1765297761356,0.04714711,141.38,141.36,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765297762059,0.04714711,141.38,141.35,0.04898184]
["bitfinex-derivatives","SOLF0:USTF0",1765297764556,0.39,141.41,141.38,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765297765061,0.39,141.41,141.39,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765297765656,0.43971149,141.41,141.39,6.41496984]
["bitfinex-derivatives","SOLF0:USTF0",1765297766052,0.20139916,141.41,141.39,6.41496984]
["bitfinex-derivatives","SOLF0:USTF0",1765297766463,0.04971149,141.41,141.39,6.41496984]
["bitfinex-derivatives","SOLF0:USTF0",1765297768662,0.04971149,141.41,141.39,0.04906984]
["bitfinex-derivatives","SOLF0:USTF0",1765297773584,0.04971149,141.41,141.39,6.41506984]
["bitfinex-derivatives","SOLF0:USTF0",1765297773969,0.04971149,141.41,141.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297774371,0.04971149,141.41,141.39,0.04906984]
["bitfinex-derivatives","SOLF0:USTF0",1765297780784,0.04971149,141.41,141.39,6.41476984]
["bitfinex-derivatives","SOLF0:USTF0",1765297781486,0.04971149,141.41,141.39,0.04906984]
["bitfinex-derivatives","SOLF0:USTF0",1765297784182,0.04971149,141.41,141.31,6.00994844]
["bitfinex-derivatives","SOLF0:USTF0",1765297784393,6.3668,141.38,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765297785093,6.366,141.4,141.31,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765297785295,0.05349934,141.37,141.34,0.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1765297786093,0.05349934,141.37,141.34,6.42159967]
["bitfinex-derivatives","SOLF0:USTF0",1765297786297,0.05349934,141.37,141.34,0.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1765297786689,0.05349934,141.37,141.35,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765297786886,0.05349934,141.37,141.34,0.05339967]
["bitfinex-derivatives","SOLF0:USTF0",1765297788502,0.05349934,141.37,141.34,6.42169967]
["bitfinex-derivatives","SOLF0:USTF0",1765297789395,0.05349934,141.37,141.35,68.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765297791892,0.05349934,141.37,141.35,69.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765297793501,0.05349934,141.37,141.35,75.79774844]
["bitfinex-derivatives","SOLF0:USTF0",1765297793694,0.0001,141.43,141.42,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765297794098,0.0001,141.43,141.42,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765297794491,3.01692708,141.52,141.42,100.4254]
["bitfinex-derivatives","SOLF0:USTF0",1765297794701,0.04861435,141.48,141.46,0.05137808]
["bitfinex-derivatives","SOLF0:USTF0",1765297795105,1.46861435,141.48,141.36,6.09559881]
["bitfinex-derivatives","SOLF0:USTF0",1765297795403,98.9631,141.49,141.36,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765297795708,98.9688,141.48,141.35,105.15019881]
["bitfinex-derivatives","SOLF0:USTF0",1765297796209,0.04731493,141.43,141.4,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765297797099,6.41171493,141.43,141.4,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765297799003,0.04731493,141.43,141.4,0.05212742]
["bitfinex-derivatives","SOLF0:USTF0",1765297803507,0.04731493,141.43,141.4,6.41752742]
["bitfinex-derivatives","SOLF0:USTF0",1765297804009,0.04731493,141.43,141.4,105.16652623]
["bitfinex-derivatives","SOLF0:USTF0",1765297804199,0.04731493,141.43,141.42,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765297804511,3.01692708,141.52,141.42,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765297804512,3.01692708,141.52,141.46,98.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765297804700,3.01692708,141.52,141.48,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297805100,3.01692708,141.52,141.49,98.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765297805412,3.06916,141.52,141.49,0.05047444]
["bitfinex-derivatives","SOLF0:USTF0",1765297806813,3.06916,141.52,141.49,99.00797444]
["bitfinex-derivatives","SOLF0:USTF0",1765297807011,3.06916,141.52,141.49,6.41177444]
["bitfinex-derivatives","SOLF0:USTF0",1765297807210,3.06916,141.52,141.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297807597,3.06916,141.52,141.51,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765297807598,6e-05,141.52,141.51,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765297808004,59.7,141.65,141.55,98.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765297808311,59.7,141.65,141.54,98.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765297808312,59.7,141.65,141.58,98.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765297808699,59.7,141.65,141.59,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765297808902,98.8643,141.63,141.49,6.09079113]
["bitfinex-derivatives","SOLF0:USTF0",1765297809104,98.8643,141.63,141.48,98.965]
["bitfinex-derivatives","SOLF0:USTF0",1765297809105,0.04616588,141.57,141.55,0.05065717]
["bitfinex-derivatives","SOLF0:USTF0",1765297809310,0.04661003,141.57,141.55,0.04544557]
["bitfinex-derivatives","SOLF0:USTF0",1765297810617,1.46661003,141.57,141.46,98.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765297810907,98.8859,141.6,141.47,98.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765297811113,98.8797,141.61,141.48,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297811326,98.883,141.6,141.48,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297811615,98.883,141.6,141.53,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1765297811616,0.04852854,141.55,141.53,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1765297811913,0.04615675,141.55,141.53,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1765297813509,1.46615675,141.55,141.53,0.0544591]
["bitfinex-derivatives","SOLF0:USTF0",1765297814215,1.46615675,141.55,141.42,99.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765297814519,98.9247,141.54,141.38,99.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765297814707,98.9247,141.54,141.41,99.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765297815011,59.66,141.53,141.41,99.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765297815214,0.04833979,141.49,141.46,0.05261826]
["bitfinex-derivatives","SOLF0:USTF0",1765297817619,1.46833979,141.49,141.34,99.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765297817812,98.9557,141.5,141.34,99.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765297817813,98.9557,141.5,141.36,99.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765297818011,59.66,141.49,141.36,99.0478]
["bitfinex-derivatives","SOLF0:USTF0",1765297818211,6.3623,141.48,141.38,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765297818413,59.66,141.49,141.38,99.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765297818707,296.6604,141.6,141.43,105.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765297818708,0.04604247,141.45,141.43,105.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765297818909,66.0177,141.58,141.46,98.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765297819113,0.05337309,141.53,141.51,0.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1765297819310,0.0515704,141.53,141.51,0.04837949]
["bitfinex-derivatives","SOLF0:USTF0",1765297824020,1.4715704,141.53,141.44,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765297824223,98.9091,141.57,141.44,68.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765297824527,59.66,141.58,141.48,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765297824918,0.0507968,141.54,141.52,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1765297825529,59.66,141.62,141.52,0.0447862]
["bitfinex-derivatives","SOLF0:USTF0",1765297825721,59.66,141.62,141.5,98.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765297826025,59.66,141.62,141.51,98.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765297826229,110.43639711,141.68,141.54,98.9222]
["bitfinex-derivatives","SOLF0:USTF0",1765297826523,0.050006,141.62,141.6,0.0514507]
["bitfinex-derivatives","SOLF0:USTF0",1765297826728,0.04616879,141.62,141.6,0.0514507]
["bitfinex-derivatives","SOLF0:USTF0",1765297827321,1.46616879,141.62,141.49,98.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765297827628,110.46799711,141.64,141.49,98.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765297827629,98.862,141.63,141.49,98.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765297827820,110.46799711,141.64,141.5,98.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765297828125,98.8631,141.63,141.49,98.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765297828314,0.05041343,141.57,141.55,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1765297828515,0.0507943,141.57,141.55,0.05033992]
["bitfinex-derivatives","SOLF0:USTF0",1765297829521,1.4707943,141.57,141.43,197.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765297829711,98.9269,141.54,141.39,99.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765297829912,98.938,141.52,141.38,99.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765297830124,59.66,141.51,141.42,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765297830426,59.66,141.52,141.41,99.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765297830617,0.052325,141.48,141.45,0.05024339]
["bitfinex-derivatives","SOLF0:USTF0",1765297830816,0.052325,141.48,141.45,6.41344339]
["bitfinex-derivatives","SOLF0:USTF0",1765297831321,98.9049,141.57,141.47,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765297831322,6.3582,141.57,141.47,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765297831531,98.8633,141.63,141.49,98.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765297831826,98.8569,141.64,141.52,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765297831827,66.016,141.62,141.52,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765297832428,0.05071869,141.58,141.56,0.04869122]
["bitfinex-derivatives","SOLF0:USTF0",1765297837215,1.47071869,141.58,141.46,98.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765297837430,158.5314,141.62,141.48,98.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765297837626,59.66,141.62,141.49,98.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765297837933,66.016,141.62,141.49,98.9585]
["bitfinex-derivatives","SOLF0:USTF0",1765297838318,0.05280717,141.57,141.54,0.05148345]
["bitfinex-derivatives","SOLF0:USTF0",1765297838722,98.834,141.67,141.54,0.05148345]
["bitfinex-derivatives","SOLF0:USTF0",1765297838924,98.8477,141.65,141.49,105.00445301]
["bitfinex-derivatives","SOLF0:USTF0",1765297839136,98.8477,141.65,141.5,98.951]
["bitfinex-derivatives","SOLF0:USTF0",1765297839629,6.3561,141.62,141.52,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765297839833,0.04727812,141.59,141.56,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1765297841730,98.8126,141.7,141.56,0.05083052]
["bitfinex-derivatives","SOLF0:USTF0",1765297841731,98.7944,141.73,141.6,98.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765297841923,59.66,141.73,141.59,98.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765297842233,59.66,141.73,141.66,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765297842434,98.7994,141.72,141.59,165.71781302]
["bitfinex-derivatives","SOLF0:USTF0",1765297842636,6.3528,141.69,141.61,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1765297842835,0.05355412,141.67,141.64,0.0495167]
["bitfinex-derivatives","SOLF0:USTF0",1765297843827,0.05355412,141.67,141.52,197.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765297843828,98.8406,141.66,141.52,104.98035301]
["bitfinex-derivatives","SOLF0:USTF0",1765297844033,158.4903,141.65,141.52,98.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765297844234,98.8542,141.64,141.51,20.73139707]
["bitfinex-derivatives","SOLF0:USTF0",1765297844543,98.8542,141.64,141.5,127.04657767]
["bitfinex-derivatives","SOLF0:USTF0",1765297844733,0.04495936,141.58,141.56,0.04587681]
["bitfinex-derivatives","SOLF0:USTF0",1765297844935,0.05101597,141.58,141.56,0.04587681]
["bitfinex-derivatives","SOLF0:USTF0",1765297845440,0.05101597,141.58,141.56,6.40397681]
["bitfinex-derivatives","SOLF0:USTF0",1765297845634,65.9947,141.65,141.56,7.82397681]
["bitfinex-derivatives","SOLF0:USTF0",1765297845832,6.3547,141.65,141.56,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765297846027,6.355,141.64,141.56,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765297846336,59.64,141.74,141.62,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297846539,0.05088714,141.69,141.67,0.04731493]
["bitfinex-derivatives","SOLF0:USTF0",1765297846738,0.05287736,141.69,141.67,105.90752795]
["bitfinex-derivatives","SOLF0:USTF0",1765297846933,98.7444,141.8,141.68,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765297847135,98.7497,141.79,141.67,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297847339,6.3493,141.77,141.68,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1765297847536,6.3493,141.77,141.65,105.87341302]
["bitfinex-derivatives","SOLF0:USTF0",1765297847537,158.3865,141.77,141.65,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297848031,0.04742614,141.72,141.7,0.05415547]
["bitfinex-derivatives","SOLF0:USTF0",1765297848227,0.04685805,141.72,141.6,203.80565301]
["bitfinex-derivatives","SOLF0:USTF0",1765297848531,98.7803,141.75,141.62,98.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765297848740,98.7803,141.75,141.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297849239,6.3516,141.72,141.61,98.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765297849440,0.04552458,141.7,141.61,98.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765297849633,0.04557488,141.67,141.65,0.05439177]
["bitfinex-derivatives","SOLF0:USTF0",1765297849834,0.04875637,141.67,141.65,0.05439177]
["bitfinex-derivatives","SOLF0:USTF0",1765297851735,98.7445,141.8,141.66,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297851938,98.7445,141.8,141.66,105.86661302]
["bitfinex-derivatives","SOLF0:USTF0",1765297852125,6.3487,141.78,141.67,160.833]
["bitfinex-derivatives","SOLF0:USTF0",1765297852328,158.3729,141.79,141.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297852528,158.3729,141.79,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1765297852529,6.3493,141.77,141.68,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1765297852738,0.05341954,141.74,141.71,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1765297854340,6.40411954,141.74,141.71,0.05157809]
["bitfinex-derivatives","SOLF0:USTF0",1765297854639,6.40411954,141.74,141.66,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297854640,1.47341954,141.74,141.63,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297854836,98.7803,141.75,141.63,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297855146,6.351,141.73,141.64,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1765297855527,0.04559581,141.7,141.67,0.05216779]
["bitfinex-derivatives","SOLF0:USTF0",1765297858144,59.64559581,141.7,141.67,0.05216779]
["bitfinex-derivatives","SOLF0:USTF0",1765297859644,98.8271,141.68,141.55,98.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765297859948,158.4152,141.7,141.57,105.93321302]
["bitfinex-derivatives","SOLF0:USTF0",1765297860144,98.8012,141.72,141.6,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297860340,59.6,141.71,141.6,105.90841302]
["bitfinex-derivatives","SOLF0:USTF0",1765297860540,59.6,141.7,141.63,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297860742,0.05309399,141.68,141.65,0.05423811]
["bitfinex-derivatives","SOLF0:USTF0",1765297860941,0.05381619,141.68,141.65,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1765297861137,59.6,141.77,141.67,98.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765297861341,59.6,141.77,141.66,8.45071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297861342,59.6,141.77,141.72,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1765297861543,59.6,141.77,141.71,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297861745,59.6,141.77,141.68,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297862049,0.05277699,141.74,141.71,0.052372]
["bitfinex-derivatives","SOLF0:USTF0",1765297862851,98.7086,141.85,141.72,98.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765297863036,59.6,141.84,141.72,98.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765297863238,59.6,141.84,141.71,105.83101302]
["bitfinex-derivatives","SOLF0:USTF0",1765297863435,59.6,141.84,141.72,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297863742,98.7294,141.82,141.71,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1765297864051,0.05368109,141.78,141.75,0.04648658]
["bitfinex-derivatives","SOLF0:USTF0",1765297864548,98.81338109,141.78,141.67,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297864746,98.7644,141.77,141.67,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297864942,59.6,141.76,141.67,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297865147,59.6,141.78,141.7,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297865343,59.6,141.8,141.7,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297865549,0.04894002,141.76,141.74,0.04955282]
["bitfinex-derivatives","SOLF0:USTF0",1765297865738,0.04894002,141.76,141.74,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1765297866547,6.39874002,141.76,141.74,0.04848026]
["bitfinex-derivatives","SOLF0:USTF0",1765297866852,98.7861,141.74,141.6,105.90571302]
["bitfinex-derivatives","SOLF0:USTF0",1765297867152,6.3511,141.73,141.63,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765297867556,59.58,141.75,141.66,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297867754,0.05416394,141.72,141.69,0.05371471]
["bitfinex-derivatives","SOLF0:USTF0",1765297868744,98.7079,141.85,141.71,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297869053,98.7079,141.85,141.7,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297869249,98.7079,141.85,141.7,105.83931302]
["bitfinex-derivatives","SOLF0:USTF0",1765297869549,59.58,141.86,141.7,105.83931302]
["bitfinex-derivatives","SOLF0:USTF0",1765297869752,0.04644896,141.79,141.77,0.04545579]
["bitfinex-derivatives","SOLF0:USTF0",1765297870062,0.04825975,141.79,141.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1765297870246,101.65984952,141.88,141.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1765297870247,59.58,141.82,141.77,0.04803465]
["bitfinex-derivatives","SOLF0:USTF0",1765297870549,2.97174952,141.88,141.79,105.77711302]
["bitfinex-derivatives","SOLF0:USTF0",1765297870750,2.97174952,141.88,141.79,126.63683513]
["bitfinex-derivatives","SOLF0:USTF0",1765297871051,2.97174952,141.88,141.81,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1765297871256,0.05139561,141.86,141.83,0.04820997]
["bitfinex-derivatives","SOLF0:USTF0",1765297875656,0.05139561,141.86,141.83,6.39440997]
["bitfinex-derivatives","SOLF0:USTF0",1765297876253,0.05139561,141.86,141.83,0.04820997]
["bitfinex-derivatives","SOLF0:USTF0",1765297877160,0.05139561,141.86,141.78,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297877359,0.05139561,141.86,141.76,21.23235736]
["bitfinex-derivatives","SOLF0:USTF0",1765297877551,101.66174952,141.88,141.75,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297877756,6.3449,141.87,141.76,98.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765297878463,0.0541295,141.83,141.8,0.04809262]
["bitfinex-derivatives","SOLF0:USTF0",1765297879265,0.0541295,141.83,141.69,197.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765297879266,1.4741295,141.83,141.7,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297879456,98.7198,141.84,141.7,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297879658,6.3475,141.81,141.71,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1765297879964,98.7224,141.83,141.71,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1765297880267,0.04877443,141.78,141.76,0.04555824]
["bitfinex-derivatives","SOLF0:USTF0",1765297880474,59.56,141.77,141.65,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1765297880658,59.56,141.77,141.64,197.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765297880962,59.56,141.77,141.67,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765297881152,59.56,141.77,141.63,98.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765297881355,98.7707,141.76,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297881768,0.05109359,141.74,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297882063,6.40169359,141.74,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297882268,0.05109359,141.74,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297882768,59.56,141.73,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297883357,59.56,141.72,141.69,0.05389058]
["bitfinex-derivatives","SOLF0:USTF0",1765297883557,59.56,141.72,141.62,20.68356905]
["bitfinex-derivatives","SOLF0:USTF0",1765297883763,59.56,141.72,141.6,98.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765297883968,59.56,141.72,141.61,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297884155,6.3474,141.81,141.68,98.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765297884363,84.6,141.84,141.71,98.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765297884563,84.6,141.84,141.73,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297884764,0.04505578,141.79,141.76,0.04741647]
["bitfinex-derivatives","SOLF0:USTF0",1765297886268,2.97174952,141.88,141.77,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297886468,59.56,141.86,141.77,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297886658,59.56,141.86,141.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297886955,59.56,141.86,141.74,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297887155,98.7082,141.85,141.72,13.38191302]
["bitfinex-derivatives","SOLF0:USTF0",1765297887362,98.7082,141.85,141.77,0.04878981]
["bitfinex-derivatives","SOLF0:USTF0",1765297887363,0.05369973,141.8,141.77,0.04878981]
["bitfinex-derivatives","SOLF0:USTF0",1765297888863,2.97174952,141.88,141.77,0.04878981]
["bitfinex-derivatives","SOLF0:USTF0",1765297889068,158.257,141.87,141.75,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297889271,65.9052,141.86,141.76,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765297889658,59.56,141.86,141.75,105.80381302]
["bitfinex-derivatives","SOLF0:USTF0",1765297889861,0.04544626,141.82,141.79,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1765297890270,59.56,141.87,141.79,0.05241661]
["bitfinex-derivatives","SOLF0:USTF0",1765297890468,59.56,141.87,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297890469,98.7017,141.86,141.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297890771,98.7165,141.84,141.7,98.8079]
["bitfinex-derivatives","SOLF0:USTF0",1765297891069,6.3471,141.82,141.71,7.03071302]
["bitfinex-derivatives","SOLF0:USTF0",1765297891270,0.04806148,141.78,141.75,0.04714368]
["bitfinex-derivatives","SOLF0:USTF0",1765297892772,6.39696148,141.78,141.75,0.04714368]
["bitfinex-derivatives","SOLF0:USTF0",1765297892970,0.04806148,141.78,141.75,0.04714368]
["bitfinex-derivatives","SOLF0:USTF0",1765297899182,98.80466148,141.78,141.65,104.89255301]
["bitfinex-derivatives","SOLF0:USTF0",1765297899481,98.732,141.82,141.65,104.89255301]
["bitfinex-derivatives","SOLF0:USTF0",1765297899482,98.7394,141.81,141.68,98.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765297899666,59.56,141.77,141.68,98.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765297899980,6.3474,141.81,141.71,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765297900177,0.04471565,141.77,141.75,0.04447775]
["bitfinex-derivatives","SOLF0:USTF0",1765297900372,0.05072314,141.77,141.75,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1765297902966,493.4291,141.89,141.75,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1765297902967,2.97174952,141.88,141.75,0.05428002]
["bitfinex-derivatives","SOLF0:USTF0",1765297903168,2.97174952,141.88,141.75,98.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765297903369,59.56,141.87,141.75,98.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765297903570,59.56,141.87,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1765297903770,59.56,141.86,141.78,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1765297904080,0.05056132,141.83,141.81,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1765297904269,0.05004305,141.83,141.81,0.04999376]
["bitfinex-derivatives","SOLF0:USTF0",1765297904468,0.05004305,141.83,141.73,98.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765297904670,98.7008,141.86,141.73,98.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765297905284,98.7157,141.84,141.73,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765297905578,98.7157,141.84,141.7,104.85965301]
["bitfinex-derivatives","SOLF0:USTF0",1765297905579,0.04885606,141.8,141.77,0.04875742]
["bitfinex-derivatives","SOLF0:USTF0",1765297905776,0.05230076,141.8,141.77,0.04647096]
["bitfinex-derivatives","SOLF0:USTF0",1765297906671,2.97174952,141.88,141.78,98.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765297907178,65.9047,141.87,141.79,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765297907693,0.04811633,141.84,141.82,0.04719798]
["bitfinex-derivatives","SOLF0:USTF0",1765297908983,0.04811633,141.84,141.73,98.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765297909283,158.2544,141.87,141.73,98.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765297909479,98.7087,141.85,141.71,104.85375301]
["bitfinex-derivatives","SOLF0:USTF0",1765297909686,98.7087,141.85,141.71,98.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765297909876,0.04791168,141.79,141.77,0.04465899]
["bitfinex-derivatives","SOLF0:USTF0",1765297910183,0.05017574,141.79,141.77,0.04526983]
["bitfinex-derivatives","SOLF0:USTF0",1765297910682,59.56,141.86,141.77,1.46526983]
["bitfinex-derivatives","SOLF0:USTF0",1765297910883,59.56,141.86,141.76,98.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765297911083,59.56,141.86,141.77,98.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765297911282,59.56,141.86,141.78,98.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765297911685,0.04690507,141.83,141.81,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1765297912882,9.31604952,141.88,141.81,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1765297912883,2.97174952,141.88,141.82,100.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765297913183,2.97174952,141.88,141.85,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765297913876,3.02376991,141.88,141.85,6.39326933]
["bitfinex-derivatives","SOLF0:USTF0",1765297914882,3.02376991,141.88,141.86,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1765297916286,59.54,141.99,141.87,98.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765297916473,59.54,141.99,141.88,98.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765297916786,59.54,141.99,141.89,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765297917281,0.04845059,141.95,141.93,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1765297917484,0.04845059,141.95,141.83,98.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765297917685,98.6278,141.97,141.83,98.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765297917891,6.3416,141.94,141.85,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765297918488,110.26439606,141.91,141.77,98.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765297918681,158.2165,141.9,141.75,98.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765297919178,98.6883,141.88,141.74,98.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765297919379,110.24269657,141.87,141.73,98.791]
["bitfinex-derivatives","SOLF0:USTF0",1765297919577,110.24269657,141.87,141.72,98.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765297919578,0.05237054,141.82,141.8,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1765297919879,59.54,141.81,141.8,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1765297920077,0.04998072,141.82,141.8,0.05068933]
["bitfinex-derivatives","SOLF0:USTF0",1765297920272,0.04998072,141.82,141.8,6.39808933]
["bitfinex-derivatives","SOLF0:USTF0",1765297920476,0.0028527,141.82,141.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765297920983,59.54,141.94,141.85,98.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765297921294,185.2298,142.0,141.86,98.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765297921588,59.52,141.96,141.86,98.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765297921981,0.05273601,141.92,141.9,0.05369734]
["bitfinex-derivatives","SOLF0:USTF0",1765297922876,0.05273601,141.92,141.9,6.39669734]
["bitfinex-derivatives","SOLF0:USTF0",1765297923285,0.05273601,141.92,141.9,106.46929734]
["bitfinex-derivatives","SOLF0:USTF0",1765297923483,2.0,142.0,141.96,104.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765297923693,2.0,142.0,141.94,98.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765297923992,2.0,142.0,141.95,98.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765297924289,2.0,142.0,141.95,98.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765297924482,0.05216473,141.99,141.96,0.05272785]
["bitfinex-derivatives","SOLF0:USTF0",1765297924789,0.05216473,141.99,141.9,104.71924757]
["bitfinex-derivatives","SOLF0:USTF0",1765297924989,2.0,142.0,141.86,110.31617203]
["bitfinex-derivatives","SOLF0:USTF0",1765297924990,2.0,142.0,141.86,98.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765297925197,98.5805,142.04,141.84,98.713]
["bitfinex-derivatives","SOLF0:USTF0",1765297925396,11.54809657,142.15,141.95,98.638]
["bitfinex-derivatives","SOLF0:USTF0",1765297925593,0.05278939,142.06,142.04,0.04502687]
["bitfinex-derivatives","SOLF0:USTF0",1765297925783,0.04927822,142.06,142.04,0.05041678]
["bitfinex-derivatives","SOLF0:USTF0",1765297925978,0.04927822,142.06,141.95,98.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765297926281,11.54809657,142.13,142.0,98.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765297926591,11.54809657,142.13,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297926592,116.39479657,142.13,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297926782,17.88109657,142.13,142.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297926981,0.04798084,142.08,142.06,0.0536953]
["bitfinex-derivatives","SOLF0:USTF0",1765297927292,98.4459,142.23,142.08,98.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765297927480,61.5,142.25,142.1,98.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765297927796,166.2602,142.25,142.09,98.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765297928397,0.04733459,142.18,142.16,197.03487916]
["bitfinex-derivatives","SOLF0:USTF0",1765297928688,2.0,142.25,142.19,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765297928888,0.05171752,142.23,142.21,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1765297929280,2.0,142.25,142.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765297929592,2.0,142.25,142.21,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1765297929593,2.0,142.25,142.21,1.45139138]
["bitfinex-derivatives","SOLF0:USTF0",1765297929791,2.0,142.25,142.21,0.05139138]
["bitfinex-derivatives","SOLF0:USTF0",1765297929986,2.92531703,142.26,142.24,98.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765297930300,0.05297213,142.26,142.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297930497,0.05297213,142.26,142.25,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765297930791,98.2862,142.46,142.31,98.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765297930993,196.5491,142.48,142.32,98.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765297931198,98.2853,142.46,142.31,109.93289657]
["bitfinex-derivatives","SOLF0:USTF0",1765297931387,104.6036,142.46,142.31,104.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765297931580,104.6036,142.46,142.3,158.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765297931581,98.297,142.45,142.3,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1765297931785,98.3166,142.42,142.27,98.413]
["bitfinex-derivatives","SOLF0:USTF0",1765297931983,0.05326551,142.39,142.36,0.04743211]
["bitfinex-derivatives","SOLF0:USTF0",1765297932188,98.3326,142.4,142.25,98.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765297932387,59.44,142.41,142.27,98.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765297932588,59.44,142.41,142.27,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765297932790,59.44,142.41,142.28,98.4055]
["bitfinex-derivatives","SOLF0:USTF0",1765297933090,59.44,142.41,142.28,104.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765297933292,0.05273516,142.36,142.34,98.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765297933481,2.0,142.5,142.41,98.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765297933681,2.0,142.5,142.4,98.326]
["bitfinex-derivatives","SOLF0:USTF0",1765297933886,2.0,142.5,142.42,160.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765297934081,2.0,142.5,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297934297,2.0,142.5,142.42,160.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765297934496,0.04960207,142.47,142.45,0.0495072]
["bitfinex-derivatives","SOLF0:USTF0",1765297934889,0.04960207,142.47,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297935087,0.04960207,142.47,142.27,98.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765297935088,98.3032,142.44,142.27,98.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765297935288,98.3032,142.44,142.28,98.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765297935595,98.2482,142.52,142.35,98.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765297935799,59.38,142.49,142.36,98.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765297935998,59.38,142.49,142.41,0.04856225]
["bitfinex-derivatives","SOLF0:USTF0",1765297935999,0.04944601,142.44,142.41,0.04856225]
["bitfinex-derivatives","SOLF0:USTF0",1765297936303,0.04944601,142.44,142.32,11.54809657]
["bitfinex-derivatives","SOLF0:USTF0",1765297936595,98.3017,142.44,142.28,98.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765297936800,98.3234,142.41,142.25,98.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765297937001,98.3234,142.41,142.21,196.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765297937002,98.3506,142.37,142.22,98.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765297937187,98.3505,142.37,142.22,98.4472]
["bitfinex-derivatives","SOLF0:USTF0",1765297937392,0.04463128,142.31,142.28,0.04864354]
["bitfinex-derivatives","SOLF0:USTF0",1765297937590,0.05149584,142.31,142.28,0.05268444]
["bitfinex-derivatives","SOLF0:USTF0",1765297937900,157.6838,142.41,142.28,0.05268444]
["bitfinex-derivatives","SOLF0:USTF0",1765297938196,157.6627,142.41,142.26,98.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765297938586,98.3435,142.38,142.23,98.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765297938799,0.04533459,142.32,142.29,0.04800661]
["bitfinex-derivatives","SOLF0:USTF0",1765297939105,0.04808726,142.32,142.29,0.05091142]
["bitfinex-derivatives","SOLF0:USTF0",1765297939295,98.3295,142.4,142.29,0.05091142]
["bitfinex-derivatives","SOLF0:USTF0",1765297939296,59.34,142.41,142.29,99.84991142]
["bitfinex-derivatives","SOLF0:USTF0",1765297939601,59.34,142.41,142.27,98.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765297939804,104.6509,142.4,142.25,98.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765297940200,104.6509,142.4,142.24,98.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765297940201,98.3395,142.39,142.24,98.4306]
["bitfinex-derivatives","SOLF0:USTF0",1765297940498,98.3395,142.39,142.19,157.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765297940499,0.04636476,142.33,142.3,0.0504261]
["bitfinex-derivatives","SOLF0:USTF0",1765297940703,0.04636476,142.33,142.19,98.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765297940704,59.32,142.32,142.18,98.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765297941004,59.32,142.32,142.12,327.06120996]
["bitfinex-derivatives","SOLF0:USTF0",1765297941005,98.427,142.26,142.11,98.526]
["bitfinex-derivatives","SOLF0:USTF0",1765297941191,98.4507,142.23,142.07,98.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765297941497,98.4215,142.27,142.12,98.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765297941803,0.04900472,142.21,142.19,203.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765297942003,104.6846,142.35,142.21,98.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765297942203,59.32,142.38,142.21,98.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765297942204,59.32,142.38,142.24,98.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765297942387,98.3611,142.35,142.19,98.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765297942591,98.3611,142.35,142.2,98.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765297942791,104.673,142.37,142.21,104.7826]
["bitfinex-derivatives","SOLF0:USTF0",1765297943108,0.04551184,142.3,142.28,0.05001038]
["bitfinex-derivatives","SOLF0:USTF0",1765297944695,0.04551184,142.3,142.18,98.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765297944895,59.3,142.3,142.16,98.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765297945096,98.4102,142.28,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297945405,98.3711,142.34,142.19,98.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765297945697,0.04506392,142.28,142.25,0.04472255]
["bitfinex-derivatives","SOLF0:USTF0",1765297945903,0.04826331,142.28,142.25,0.0536296]
["bitfinex-derivatives","SOLF0:USTF0",1765297946694,99.86086331,142.28,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297946895,98.4192,142.27,142.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297947098,98.406,142.29,142.15,166.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765297947303,98.3829,142.32,142.17,98.484]
["bitfinex-derivatives","SOLF0:USTF0",1765297947504,98.4212,142.27,142.12,98.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765297947703,104.7531,142.26,142.1,98.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765297947909,0.04516427,142.21,142.18,0.04983338]
["bitfinex-derivatives","SOLF0:USTF0",1765297948301,99.90646427,142.21,142.07,98.548]
["bitfinex-derivatives","SOLF0:USTF0",1765297948602,6.3303,142.19,142.06,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765297948812,104.8026,142.19,142.04,98.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765297949004,6.3303,142.19,142.05,98.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765297949204,98.4608,142.21,142.07,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765297949407,98.4608,142.21,142.11,0.04553357]
["bitfinex-derivatives","SOLF0:USTF0",1765297949408,0.05260782,142.13,142.11,0.04553357]
["bitfinex-derivatives","SOLF0:USTF0",1765297949601,0.05312275,142.13,142.11,0.04650743]
["bitfinex-derivatives","SOLF0:USTF0",1765297949911,1.45312275,142.13,142.0,98.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765297950106,59.3,142.14,142.01,98.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765297950304,98.5233,142.12,141.97,98.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765297950509,98.5499,142.08,141.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297950705,157.8781,142.07,141.91,98.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765297950904,0.04478332,142.0,141.98,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1765297951106,59.32,142.13,142.01,98.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765297951414,98.5151,142.13,141.98,98.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765297951605,98.5281,142.11,141.97,98.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765297951800,59.32,142.14,142.01,98.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765297952000,59.32,142.14,141.98,98.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765297952001,98.5224,142.12,142.06,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1765297952208,0.04488686,142.09,142.06,0.05322362]
["bitfinex-derivatives","SOLF0:USTF0",1765297952412,0.04488686,142.09,141.96,98.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765297952610,98.5504,142.08,141.94,98.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765297952808,157.877,142.07,141.93,98.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765297953107,59.32,142.07,141.96,104.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765297953301,0.05308336,142.03,142.0,0.05070855]
["bitfinex-derivatives","SOLF0:USTF0",1765297953698,98.5441,142.09,142.0,0.05070855]
["bitfinex-derivatives","SOLF0:USTF0",1765297953699,98.4762,142.19,142.02,98.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765297953909,59.32,142.18,142.04,98.575]
["bitfinex-derivatives","SOLF0:USTF0",1765297954111,59.32,142.18,142.07,98.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765297954416,59.32,142.18,142.04,98.5752]
["bitfinex-derivatives","SOLF0:USTF0",1765297954615,0.0519697,142.12,142.1,0.0492278]
["bitfinex-derivatives","SOLF0:USTF0",1765297954811,0.04651298,142.12,142.1,0.0492278]
["bitfinex-derivatives","SOLF0:USTF0",1765297955708,59.32,142.18,142.11,98.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765297956116,59.32,142.18,142.12,104.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765297956308,59.32,142.18,142.12,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1765297956623,0.04472911,142.16,142.14,0.05183787]
["bitfinex-derivatives","SOLF0:USTF0",1765297958115,1.44472911,142.16,142.07,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1765297958321,59.32,142.18,142.07,104.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765297958614,59.32,142.18,142.09,98.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765297958814,59.32,142.18,142.08,98.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765297959015,59.32,142.18,142.09,98.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765297959309,0.04886595,142.14,142.12,0.04914349]
["bitfinex-derivatives","SOLF0:USTF0",1765297960912,0.04886595,142.14,142.12,104.90214349]
["bitfinex-derivatives","SOLF0:USTF0",1765297961117,0.04886595,142.14,142.12,0.04914349]
["bitfinex-derivatives","SOLF0:USTF0",1765297963211,1.44886595,142.14,142.05,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765297963408,98.493,142.16,142.01,98.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765297963609,116.63859217,142.19,142.06,98.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765297963813,59.34,142.18,142.08,98.546]
["bitfinex-derivatives","SOLF0:USTF0",1765297964012,18.16489217,142.3,142.15,98.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765297964324,0.05166181,142.24,142.21,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1765297964515,0.05282343,142.24,142.21,0.04680386]
["bitfinex-derivatives","SOLF0:USTF0",1765297964718,0.05282343,142.24,142.16,98.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765297964719,1.4,142.23,142.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297964920,98.4463,142.23,142.11,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765297965125,98.4522,142.22,142.07,98.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765297965319,98.4463,142.23,142.05,98.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765297965320,98.4658,142.2,142.05,98.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765297965618,98.4662,142.2,142.06,98.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765297965823,0.04943008,142.14,142.12,0.04513451]
["bitfinex-derivatives","SOLF0:USTF0",1765297966022,0.04943008,142.14,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297966023,0.04623541,142.14,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297966324,1.4,142.13,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297966714,0.04623541,142.14,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297968115,1.44623541,142.14,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297968317,0.04623541,142.14,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297968514,59.36,142.13,142.12,0.05078502]
["bitfinex-derivatives","SOLF0:USTF0",1765297968723,59.36,142.13,142.02,98.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765297969030,65.6933,142.13,142.03,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765297969422,59.36,142.13,142.04,98.574]
["bitfinex-derivatives","SOLF0:USTF0",1765297969720,59.36,142.13,142.07,0.04465254]
["bitfinex-derivatives","SOLF0:USTF0",1765297969721,0.04535127,142.1,142.07,0.04465254]
["bitfinex-derivatives","SOLF0:USTF0",1765297972130,98.4041,142.29,142.15,98.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765297972316,59.36,142.31,142.18,98.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765297972517,98.407,142.29,142.16,98.492]
["bitfinex-derivatives","SOLF0:USTF0",1765297972718,59.36,142.31,142.18,98.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765297972926,59.36,142.31,142.21,98.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765297973133,0.04674495,142.27,142.25,0.04467113]
["bitfinex-derivatives","SOLF0:USTF0",1765297973520,0.04674495,142.27,142.18,98.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765297973720,59.36,142.31,142.18,98.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765297973915,65.6851,142.31,142.2,98.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765297974214,65.6851,142.31,142.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297974414,0.04763935,142.27,142.25,0.04963124]
["bitfinex-derivatives","SOLF0:USTF0",1765297974823,59.36,142.31,142.25,0.04963124]
["bitfinex-derivatives","SOLF0:USTF0",1765297975018,59.36,142.39,142.26,98.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765297975221,59.36,142.39,142.27,98.416]
["bitfinex-derivatives","SOLF0:USTF0",1765297975616,59.36,142.39,142.3,98.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765297976030,0.05125984,142.36,142.34,104.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765297976232,0.05125984,142.36,142.27,98.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765297976449,59.36,142.39,142.32,98.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765297976918,59.36,142.39,142.34,98.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765297977325,0.04510956,142.38,142.35,104.7317484]
["bitfinex-derivatives","SOLF0:USTF0",1765297977728,59.34,142.46,142.36,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765297977929,59.34,142.46,142.4,104.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765297978127,2.0,142.5,142.43,98.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765297978323,2.0,142.5,142.45,98.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765297978519,2.0,142.5,142.41,98.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765297978723,2.0,142.5,142.44,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1765297979028,0.04929535,142.47,142.44,0.04424676]
["bitfinex-derivatives","SOLF0:USTF0",1765297979734,1.44929535,142.47,142.34,98.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297979917,59.32,142.46,142.37,98.346]
["bitfinex-derivatives","SOLF0:USTF0",1765297980123,59.32,142.46,142.34,98.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765297980322,59.32,142.46,142.34,104.6849]
["bitfinex-derivatives","SOLF0:USTF0",1765297980837,7.00258616,142.41,142.39,0.05071651]
["bitfinex-derivatives","SOLF0:USTF0",1765297981035,6.95705278,142.41,142.3,98.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765297981332,111.60115278,142.41,142.28,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1765297981536,6.95705278,142.35,142.22,98.449]
["bitfinex-derivatives","SOLF0:USTF0",1765297981721,59.3,142.34,142.24,98.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765297981927,0.05349561,142.3,142.28,0.05132266]
["bitfinex-derivatives","SOLF0:USTF0",1765297982533,0.05349561,142.3,142.21,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1765297982836,59.3,142.34,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297982837,98.375,142.33,142.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297983021,98.375,142.33,142.18,104.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765297983022,104.6999,142.33,142.18,104.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765297983229,98.3756,142.33,142.2,98.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765297983434,98.3756,142.33,142.19,98.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765297983632,0.04890948,142.27,142.25,0.05143201]
["bitfinex-derivatives","SOLF0:USTF0",1765297983948,0.04688513,142.27,142.25,98.47480167]
["bitfinex-derivatives","SOLF0:USTF0",1765297984234,104.6437,142.41,142.27,98.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765297984441,59.3,142.45,142.35,98.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765297984626,59.3,142.45,142.36,98.3532]
["bitfinex-derivatives","SOLF0:USTF0",1765297984830,59.3,142.45,142.36,104.6757]
["bitfinex-derivatives","SOLF0:USTF0",1765297985132,0.04550604,142.42,142.39,0.05179759]
["bitfinex-derivatives","SOLF0:USTF0",1765297985331,0.04550604,142.42,142.41,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765297985533,0.04550604,142.42,142.39,0.05179759]
["bitfinex-derivatives","SOLF0:USTF0",1765297987332,0.04550604,142.42,142.4,98.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765297987538,61.28,142.5,142.39,98.38369759]
["bitfinex-derivatives","SOLF0:USTF0",1765297987726,159.5413,142.5,142.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297987934,98.273,142.48,142.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765297988131,98.2647,142.49,142.36,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765297988337,165.8546,142.5,142.36,104.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765297988532,165.8546,142.5,142.33,98.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765297988533,0.05156288,142.44,142.42,98.35645697]
["bitfinex-derivatives","SOLF0:USTF0",1765297988735,0.05156288,142.44,142.43,104.625]
["bitfinex-derivatives","SOLF0:USTF0",1765297988736,0.04542936,142.44,142.43,104.625]
["bitfinex-derivatives","SOLF0:USTF0",1765297988939,0.04542936,142.44,142.43,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765297989531,0.04542936,142.44,142.42,0.04745697]
["bitfinex-derivatives","SOLF0:USTF0",1765297990036,2.0,142.5,142.43,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765297990238,2.0,142.5,142.43,104.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765297990436,2.0,142.5,142.42,98.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765297990739,2.0,142.5,142.44,98.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765297990933,0.04483879,142.47,142.46,98.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765297991133,2.0,142.5,142.46,98.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765297991346,2.0,142.5,142.48,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765297991641,59.28,142.55,142.48,104.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765297992033,0.04817996,142.53,142.5,0.0533743]
["bitfinex-derivatives","SOLF0:USTF0",1765297992941,0.04817996,142.53,142.5,98.3094743]
["bitfinex-derivatives","SOLF0:USTF0",1765297993136,59.28,142.55,142.52,104.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765297993540,59.28,142.55,142.5,0.0533743]
["bitfinex-derivatives","SOLF0:USTF0",1765297994240,0.04451045,142.54,142.5,0.0533743]
["bitfinex-derivatives","SOLF0:USTF0",1765297994545,0.04451045,142.54,142.51,98.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765297994846,0.04451045,142.54,142.52,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765297995045,48.70911045,142.55,142.53,98.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765297995340,25.98379743,142.55,142.52,160.2432]
["bitfinex-derivatives","SOLF0:USTF0",1765297995538,2.88013947,142.62,142.53,98.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765297995734,2.88013947,142.62,142.56,98.215]
["bitfinex-derivatives","SOLF0:USTF0",1765297995934,2.88013947,142.62,142.55,104.5337]
["bitfinex-derivatives","SOLF0:USTF0",1765297996135,0.04962406,142.6,142.58,0.0516591]
["bitfinex-derivatives","SOLF0:USTF0",1765297996447,0.04962406,142.6,142.49,98.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765297996740,98.1888,142.6,142.45,98.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765297996941,6.313,142.58,142.45,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765297997243,0.05027635,142.53,142.5,0.04805071]
["bitfinex-derivatives","SOLF0:USTF0",1765297997548,0.05027635,142.53,142.5,98.29917344]
["bitfinex-derivatives","SOLF0:USTF0",1765297997549,0.04552138,142.53,142.5,98.29917344]
["bitfinex-derivatives","SOLF0:USTF0",1765297997839,2.88013947,142.62,142.57,98.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765297998046,2.88013947,142.62,142.56,98.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765297998348,2.88013947,142.62,142.57,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1765297998645,2.88013947,142.62,142.51,98.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765297998832,0.05300673,142.58,142.55,98.26836675]
["bitfinex-derivatives","SOLF0:USTF0",1765297999033,0.05300673,142.58,142.56,98.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765297999235,2.88013947,142.62,142.6,98.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765297999236,3.947e-05,142.62,142.6,98.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765297999745,3.947e-05,142.62,142.6,105.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765297999950,3.947e-05,142.62,142.6,104.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765298000141,3.947e-05,142.62,142.6,0.04628964]
["bitfinex-derivatives","SOLF0:USTF0",1765298000346,0.04831401,142.62,142.6,98.23378964]
["bitfinex-derivatives","SOLF0:USTF0",1765298000546,2.0,142.75,142.66,98.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765298000740,2.0,142.75,142.67,98.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765298000943,2.0,142.75,142.65,98.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765298001244,2.0,142.75,142.69,98.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765298001446,2.0,142.75,142.65,98.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765298001747,0.046814,142.71,142.69,0.0504075]
["bitfinex-derivatives","SOLF0:USTF0",1765298002445,0.046814,142.71,142.69,104.4841075]
["bitfinex-derivatives","SOLF0:USTF0",1765298002747,1.446814,142.71,142.61,98.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765298002947,6.3063,142.74,142.63,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765298003147,98.0999,142.73,142.58,98.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765298003348,6.308,142.7,142.59,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765298003542,2.0,142.75,142.62,98.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765298003543,61.2,142.75,142.62,98.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765298003743,0.05406293,142.7,142.67,0.05309793]
["bitfinex-derivatives","SOLF0:USTF0",1765298003949,0.05406293,142.7,142.59,98.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765298004150,98.1003,142.73,142.59,98.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765298004651,6.3075,142.71,142.59,98.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765298005045,0.04565882,142.66,142.64,0.05029474]
["bitfinex-derivatives","SOLF0:USTF0",1765298005252,0.04937221,142.66,142.64,0.04790557]
["bitfinex-derivatives","SOLF0:USTF0",1765298005442,61.2,142.75,142.65,98.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765298005642,61.2,142.75,142.66,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1765298005848,61.2,142.75,142.62,98.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765298006470,0.05256688,142.7,142.67,0.04437125]
["bitfinex-derivatives","SOLF0:USTF0",1765298007952,0.05256688,142.7,142.68,98.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765298008352,0.05256688,142.7,142.69,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298008557,0.05256688,142.7,142.68,105.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765298008848,2.0,142.75,142.67,98.18127125]
["bitfinex-derivatives","SOLF0:USTF0",1765298008849,6.688e-05,142.75,142.74,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298009546,6.688e-05,142.75,142.74,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765298010152,6.688e-05,142.75,142.74,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298011450,6.688e-05,142.75,142.74,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1765298011758,6.688e-05,142.75,142.74,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298013247,6.688e-05,142.75,142.73,0.04780622]
["bitfinex-derivatives","SOLF0:USTF0",1765298013856,6.688e-05,142.75,142.73,6.35380622]
["bitfinex-derivatives","SOLF0:USTF0",1765298014151,6.688e-05,142.75,142.73,7.75380622]
["bitfinex-derivatives","SOLF0:USTF0",1765298014556,97.947,142.96,142.81,98.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765298014740,97.9414,142.96,142.81,98.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765298014946,2.83370698,142.99,142.87,98.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765298015151,2.83370698,142.99,142.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298015362,97.9277,142.98,142.84,98.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765298015651,0.05251973,142.92,142.9,0.04926106]
["bitfinex-derivatives","SOLF0:USTF0",1765298015954,0.04452388,142.92,142.9,0.04517442]
["bitfinex-derivatives","SOLF0:USTF0",1765298017152,1.44452388,142.92,142.84,98.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765298017352,1.44452388,142.92,142.85,98.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765298017353,0.04452388,142.92,142.85,98.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765298017557,0.04452388,142.92,142.87,98.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765298017858,0.04452388,142.92,142.86,98.0084]
["bitfinex-derivatives","SOLF0:USTF0",1765298018051,0.04452388,142.92,142.88,0.05315293]
["bitfinex-derivatives","SOLF0:USTF0",1765298019459,0.04452388,142.92,142.89,97.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765298019654,0.04452388,142.92,142.9,97.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765298020045,0.04452388,142.92,142.9,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765298020258,0.04452388,142.92,142.9,104.2801]
["bitfinex-derivatives","SOLF0:USTF0",1765298021258,0.04452388,142.92,142.9,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765298021654,0.04452388,142.92,142.9,104.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765298023160,0.04452388,142.92,142.9,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765298023351,0.04452388,142.92,142.88,6.35275293]
["bitfinex-derivatives","SOLF0:USTF0",1765298023659,0.04452388,142.92,142.88,0.05315293]
["bitfinex-derivatives","SOLF0:USTF0",1765298025456,1.44452388,142.92,142.88,0.05315293]
["bitfinex-derivatives","SOLF0:USTF0",1765298026749,0.04452388,142.92,142.88,0.05315293]
["bitfinex-derivatives","SOLF0:USTF0",1765298026949,59.06,142.91,142.81,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765298027156,59.06,142.91,142.77,98.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765298027358,97.9845,142.9,142.75,98.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765298027558,6.2999,142.88,142.78,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765298028054,0.04582016,142.84,142.82,0.04890365]
["bitfinex-derivatives","SOLF0:USTF0",1765298028255,0.05235352,142.84,142.76,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765298028458,0.05235352,142.84,142.78,98.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765298028655,195.9056,142.95,142.78,98.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765298029052,6.2995,142.89,142.75,98.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765298029252,0.04624001,142.83,142.81,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1765298029559,6.2995,142.89,142.81,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1765298029959,0.04843797,142.86,142.81,0.04807192]
["bitfinex-derivatives","SOLF0:USTF0",1765298030261,0.04843797,142.86,142.82,0.05220096]
["bitfinex-derivatives","SOLF0:USTF0",1765298030960,97.934,142.98,142.83,98.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765298031167,9.12860698,142.99,142.87,97.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765298031465,61.89370698,142.99,142.9,97.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765298031760,61.89370698,142.99,142.92,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765298032158,0.05372782,142.97,142.94,0.05188081]
["bitfinex-derivatives","SOLF0:USTF0",1765298034068,59.11372782,142.97,142.94,0.05188081]
["bitfinex-derivatives","SOLF0:USTF0",1765298034269,59.11372782,142.97,142.87,159.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765298034462,59.06,142.97,142.9,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765298034768,2.83370698,142.99,142.88,97.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765298034769,2.83370698,142.99,142.89,97.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765298034964,59.06,142.98,142.89,97.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765298035162,0.04986586,142.95,142.92,6.34186217]
["bitfinex-derivatives","SOLF0:USTF0",1765298036360,0.04986586,142.95,142.92,0.04416217]
["bitfinex-derivatives","SOLF0:USTF0",1765298039665,0.04986586,142.95,142.89,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765298039666,0.04986586,142.95,142.89,97.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765298039866,0.04986586,142.95,142.92,97.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765298040073,0.04986586,142.95,142.91,97.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765298040268,0.04986586,142.95,142.91,97.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765298040569,2.83370698,142.99,142.9,97.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765298040570,2.83370698,142.99,142.93,97.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765298040865,2.0,143.0,142.92,0.04796409]
["bitfinex-derivatives","SOLF0:USTF0",1765298040866,1.75131474,143.0,142.92,0.04796409]
["bitfinex-derivatives","SOLF0:USTF0",1765298041071,3.15131474,143.0,142.87,98.002]
["bitfinex-derivatives","SOLF0:USTF0",1765298041269,8.04601474,143.0,142.88,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1765298041474,8.04601474,143.0,142.85,98.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765298041475,99.66881474,143.0,142.85,98.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765298041865,97.9757,142.91,142.77,98.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765298042067,0.04782325,142.85,142.83,0.05294658]
["bitfinex-derivatives","SOLF0:USTF0",1765298042264,97.9915,142.89,142.74,98.089]
["bitfinex-derivatives","SOLF0:USTF0",1765298042471,6.3006,142.87,142.76,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765298042669,157.0259,142.9,142.75,98.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765298042969,98.0062,142.87,142.72,98.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765298043175,0.04408091,142.81,142.78,0.05195719]
["bitfinex-derivatives","SOLF0:USTF0",1765298043370,59.04,142.8,142.78,0.05171633]
["bitfinex-derivatives","SOLF0:USTF0",1765298043571,0.05357593,142.81,142.78,0.05171633]
["bitfinex-derivatives","SOLF0:USTF0",1765298045372,0.05357593,142.81,142.78,6.35551633]
["bitfinex-derivatives","SOLF0:USTF0",1765298045568,0.05357593,142.81,142.78,98.11241633]
["bitfinex-derivatives","SOLF0:USTF0",1765298046174,0.05357593,142.81,142.79,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765298046380,0.05357593,142.81,142.79,104.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765298046675,0.05357593,142.81,142.78,98.11331633]
["bitfinex-derivatives","SOLF0:USTF0",1765298046676,0.05357593,142.81,142.78,0.05171633]
["bitfinex-derivatives","SOLF0:USTF0",1765298047061,0.05357593,142.81,142.79,104.361]
["bitfinex-derivatives","SOLF0:USTF0",1765298047269,59.04,142.89,142.81,98.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765298047470,97.9452,142.96,142.81,98.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765298047676,59.04,142.95,142.81,98.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765298047875,97.9452,142.96,142.81,98.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765298048173,0.05059633,142.9,142.87,0.05215629]
["bitfinex-derivatives","SOLF0:USTF0",1765298048368,0.04628651,142.9,142.87,0.05304913]
["bitfinex-derivatives","SOLF0:USTF0",1765298048571,1.4,142.89,142.87,0.05304913]
["bitfinex-derivatives","SOLF0:USTF0",1765298048762,1.4,142.89,142.8,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765298048968,6.2983,142.92,142.8,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765298049167,6.2983,142.92,142.75,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1765298049168,97.9784,142.91,142.75,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1765298049370,6.2991,142.9,142.78,98.0647]
["bitfinex-derivatives","SOLF0:USTF0",1765298049567,97.9803,142.91,142.75,98.084]
["bitfinex-derivatives","SOLF0:USTF0",1765298049766,0.04718244,142.84,142.82,0.04764725]
["bitfinex-derivatives","SOLF0:USTF0",1765298049967,59.04,142.83,142.76,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1765298050671,59.04,142.83,142.73,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298050870,0.05119305,142.79,142.77,0.05196791]
["bitfinex-derivatives","SOLF0:USTF0",1765298051079,59.04,142.83,142.69,98.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765298051080,296.0,142.93,142.82,98.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765298051263,97.9358,142.97,142.81,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765298051264,59.04,142.92,142.81,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765298051678,59.04,142.92,142.81,98.044]
["bitfinex-derivatives","SOLF0:USTF0",1765298051872,59.04,142.92,142.84,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765298052075,0.05187968,142.89,142.87,0.05073444]
["bitfinex-derivatives","SOLF0:USTF0",1765298052268,0.05286342,142.89,142.87,0.04840397]
["bitfinex-derivatives","SOLF0:USTF0",1765298052467,1.75131474,143.0,142.87,0.04840397]
["bitfinex-derivatives","SOLF0:USTF0",1765298052468,1.75131474,143.0,142.94,97.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765298052668,1.75131474,143.0,142.95,97.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765298052869,195.4786,143.26,143.1,97.845]
["bitfinex-derivatives","SOLF0:USTF0",1765298053076,97.7298,143.27,143.12,195.6586]
["bitfinex-derivatives","SOLF0:USTF0",1765298053273,97.6881,143.34,143.17,97.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765298053474,0.05348447,143.22,143.21,97.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765298053675,0.00045008,143.22,143.1,97.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765298053978,11.38079254,143.24,143.09,97.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765298054181,11.38079254,143.24,143.08,97.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765298054182,2.0,143.25,143.15,97.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765298054382,2.0,143.25,143.13,97.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765298054580,2.0,143.25,143.14,97.815]
["bitfinex-derivatives","SOLF0:USTF0",1765298054767,0.04581826,143.21,143.18,0.0524557]
["bitfinex-derivatives","SOLF0:USTF0",1765298055475,0.04581826,143.21,143.18,97.8401557]
["bitfinex-derivatives","SOLF0:USTF0",1765298055671,0.04581826,143.21,143.18,0.0524557]
["bitfinex-derivatives","SOLF0:USTF0",1765298055877,0.04581826,143.21,143.19,97.781]
["bitfinex-derivatives","SOLF0:USTF0",1765298056075,2.0,143.25,143.18,97.8394557]
["bitfinex-derivatives","SOLF0:USTF0",1765298056278,2.0,143.25,143.18,0.0524557]
["bitfinex-derivatives","SOLF0:USTF0",1765298056483,2.0,143.25,143.18,97.8388557]
["bitfinex-derivatives","SOLF0:USTF0",1765298056786,2.0,143.25,143.19,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1765298056987,2.0,143.25,143.23,97.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765298057190,2.05152542,143.25,143.23,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1765298057785,2.05152542,143.25,143.23,1.45058159]
["bitfinex-derivatives","SOLF0:USTF0",1765298057980,2.542e-05,143.25,143.23,1.45058159]
["bitfinex-derivatives","SOLF0:USTF0",1765298058176,2.542e-05,143.25,143.23,196.95938159]
["bitfinex-derivatives","SOLF0:USTF0",1765298058380,2.542e-05,143.25,143.23,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1765298059284,2.542e-05,143.25,143.23,99.20318159]
["bitfinex-derivatives","SOLF0:USTF0",1765298059582,2.78852941,143.35,143.28,97.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765298059775,2.78852941,143.35,143.27,97.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765298059981,2.78852941,143.35,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298060181,2.78852941,143.35,143.29,97.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765298060388,2.78852941,143.35,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298060585,0.05057648,143.33,143.3,0.04414137]
["bitfinex-derivatives","SOLF0:USTF0",1765298061083,0.05057648,143.33,143.19,97.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765298061279,97.6914,143.33,143.17,97.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765298061484,97.6914,143.33,143.16,97.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765298061485,97.6987,143.32,143.16,97.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765298061784,97.7126,143.3,143.14,97.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765298061985,97.7255,143.28,143.11,97.8379]
["bitfinex-derivatives","SOLF0:USTF0",1765298062291,0.05333162,143.21,143.18,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1765298062484,0.04479466,143.21,143.18,0.05228239]
["bitfinex-derivatives","SOLF0:USTF0",1765298062989,58.94,143.29,143.18,0.05228239]
["bitfinex-derivatives","SOLF0:USTF0",1765298063179,58.94,143.29,143.15,97.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765298063381,97.6663,143.37,143.22,97.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765298063683,97.6534,143.39,143.24,97.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765298063878,0.04868726,143.31,143.28,0.05140672]
["bitfinex-derivatives","SOLF0:USTF0",1765298064284,0.04868726,143.31,143.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298064484,0.04868726,143.31,143.28,0.05140672]
["bitfinex-derivatives","SOLF0:USTF0",1765298064681,97.75448726,143.31,143.17,97.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765298064985,97.75448726,143.31,143.14,31.16172064]
["bitfinex-derivatives","SOLF0:USTF0",1765298064986,156.6333,143.3,143.16,97.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765298065194,97.6854,143.34,143.18,97.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765298065488,97.7206,143.29,143.15,104.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765298065695,0.04529035,143.23,143.21,0.04613819]
["bitfinex-derivatives","SOLF0:USTF0",1765298065887,0.04858193,143.23,143.21,0.04613819]
["bitfinex-derivatives","SOLF0:USTF0",1765298067390,0.04858193,143.23,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298067591,58.92,143.23,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298067891,104.0806,143.18,143.01,97.904]
["bitfinex-derivatives","SOLF0:USTF0",1765298068094,104.0806,143.18,143.0,195.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765298068095,97.8499,143.1,142.94,97.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765298068296,97.8499,143.1,142.91,97.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765298068297,156.7762,143.09,142.92,104.263]
["bitfinex-derivatives","SOLF0:USTF0",1765298068484,0.04798255,143.02,142.99,0.05321671]
["bitfinex-derivatives","SOLF0:USTF0",1765298068682,0.05145332,143.02,142.86,98.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765298068889,97.8769,143.06,142.88,97.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765298069095,97.8837,143.05,142.87,97.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765298069298,97.8468,143.1,142.91,97.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765298069587,97.8468,143.1,142.9,97.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765298069588,97.8645,143.08,142.9,97.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765298069899,0.04957004,143.02,142.99,0.0520921]
["bitfinex-derivatives","SOLF0:USTF0",1765298070197,0.05277697,143.02,142.99,0.05310685]
["bitfinex-derivatives","SOLF0:USTF0",1765298070592,58.92,143.09,142.99,0.05310685]
["bitfinex-derivatives","SOLF0:USTF0",1765298070894,58.92,143.09,142.93,97.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765298071098,97.813,143.15,142.99,97.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765298071301,58.92,143.08,142.99,97.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765298071612,0.04531478,143.05,143.02,0.0479864]
["bitfinex-derivatives","SOLF0:USTF0",1765298073691,1.44531478,143.05,142.92,97.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765298073998,58.92,143.08,142.94,97.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765298074198,58.92,143.08,142.97,97.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765298074392,58.92,143.08,142.98,97.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765298074703,0.04700995,143.04,143.03,97.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765298074904,0.04917782,143.05,143.03,97.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765298075105,0.04782186,143.05,143.03,97.93596997]
["bitfinex-derivatives","SOLF0:USTF0",1765298075305,58.94,143.16,143.04,97.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765298075504,58.94,143.16,143.06,97.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765298075803,58.94,143.16,143.04,97.8797]
["bitfinex-derivatives","SOLF0:USTF0",1765298076200,0.04689125,143.11,143.09,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1765298076400,0.0514231,143.11,143.09,0.04756077]
["bitfinex-derivatives","SOLF0:USTF0",1765298077300,1.4514231,143.11,142.98,97.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765298077500,97.8284,143.13,142.96,97.941]
["bitfinex-derivatives","SOLF0:USTF0",1765298077702,97.824,143.14,142.98,97.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765298077892,58.92,143.13,143.04,97.883]
["bitfinex-derivatives","SOLF0:USTF0",1765298078090,58.92,143.13,143.02,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765298078411,0.04494173,143.09,143.06,0.04499541]
["bitfinex-derivatives","SOLF0:USTF0",1765298078800,58.92,143.08,142.99,104.215]
["bitfinex-derivatives","SOLF0:USTF0",1765298079200,58.92,143.08,142.99,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765298079401,58.92,143.08,142.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298079703,97.7852,143.19,142.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298079704,0.05161768,143.04,143.02,97.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765298079894,0.05002929,143.04,143.02,0.04917725]
["bitfinex-derivatives","SOLF0:USTF0",1765298080501,58.94,143.14,143.02,0.04917725]
["bitfinex-derivatives","SOLF0:USTF0",1765298080813,58.94,143.17,143.05,195.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765298081099,58.94,143.17,143.04,97.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765298081515,0.0476929,143.12,143.09,0.04740482]
["bitfinex-derivatives","SOLF0:USTF0",1765298081696,0.0476929,143.12,143.02,97.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765298081697,1.4476929,143.12,142.99,97.9197]
["bitfinex-derivatives","SOLF0:USTF0",1765298081897,97.7715,143.21,143.04,97.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765298082206,97.7872,143.19,143.04,97.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765298082408,97.7986,143.17,143.02,104.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765298082607,97.7986,143.17,143.08,0.04446747]
["bitfinex-derivatives","SOLF0:USTF0",1765298082608,104.093,143.16,143.08,0.04446747]
["bitfinex-derivatives","SOLF0:USTF0",1765298082808,6.2878,143.16,143.11,0.05297349]
["bitfinex-derivatives","SOLF0:USTF0",1765298083012,0.05077295,143.13,143.12,0.05271495]
["bitfinex-derivatives","SOLF0:USTF0",1765298083202,58.94,143.2,143.11,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1765298083203,0.04531801,143.14,143.11,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1765298083403,0.04796966,143.14,143.06,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765298083614,58.94,143.2,143.11,0.04974826]
["bitfinex-derivatives","SOLF0:USTF0",1765298083803,0.04864757,143.17,143.14,0.04969433]
["bitfinex-derivatives","SOLF0:USTF0",1765298085701,58.94,143.2,143.14,0.04969433]
["bitfinex-derivatives","SOLF0:USTF0",1765298086214,58.71305341,143.2,143.15,97.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765298086515,58.94,143.31,143.16,97.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765298086711,58.94,143.31,143.2,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765298086712,0.0491782,143.25,143.2,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765298086919,0.0491782,143.25,143.22,0.05382593]
["bitfinex-derivatives","SOLF0:USTF0",1765298087315,0.0491782,143.25,143.23,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1765298088018,0.0491782,143.25,143.22,0.05382593]
["bitfinex-derivatives","SOLF0:USTF0",1765298088215,0.0491782,143.25,143.15,97.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765298088408,58.94,143.31,143.15,97.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765298088920,6.2814,143.3,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298089115,103.991,143.3,143.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298089416,0.04738175,143.24,143.22,0.05016158]
["bitfinex-derivatives","SOLF0:USTF0",1765298089610,0.04861372,143.24,143.22,0.05244232]
["bitfinex-derivatives","SOLF0:USTF0",1765298090517,0.04861372,143.24,143.11,97.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765298090815,97.7502,143.24,143.05,97.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765298091015,97.7579,143.23,143.05,97.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765298091206,58.92,143.22,143.08,97.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765298091408,0.0502041,143.16,143.14,0.05188899]
["bitfinex-derivatives","SOLF0:USTF0",1765298091605,0.04891301,143.16,143.14,0.05188899]
["bitfinex-derivatives","SOLF0:USTF0",1765298093115,58.9,143.27,143.15,97.8105]
["bitfinex-derivatives","SOLF0:USTF0",1765298093425,58.9,143.27,143.16,97.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765298094013,0.04706925,143.23,143.2,0.05067891]
["bitfinex-derivatives","SOLF0:USTF0",1765298095321,0.04706925,143.23,143.2,99.22267891]
["bitfinex-derivatives","SOLF0:USTF0",1765298095518,0.04706925,143.23,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298095922,0.04706925,143.23,143.22,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298097022,0.04706925,143.23,143.2,0.05067891]
["bitfinex-derivatives","SOLF0:USTF0",1765298097831,0.04706925,143.23,143.18,97.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765298098028,0.04706925,143.23,143.14,97.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765298098230,58.9,143.27,143.14,97.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765298098423,65.1828,143.27,143.14,97.8178]
["bitfinex-derivatives","SOLF0:USTF0",1765298098618,65.1828,143.27,143.11,115.7699379]
["bitfinex-derivatives","SOLF0:USTF0",1765298098619,0.04931455,143.22,143.19,0.04967491]
["bitfinex-derivatives","SOLF0:USTF0",1765298098818,0.04931455,143.22,143.09,97.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765298099027,6.2848,143.22,143.12,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765298099329,6.2848,143.22,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298099528,97.76,143.23,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298099730,0.05188941,143.19,143.17,0.05233607]
["bitfinex-derivatives","SOLF0:USTF0",1765298099930,0.05154086,143.19,143.17,0.04859624]
["bitfinex-derivatives","SOLF0:USTF0",1765298101031,0.05154086,143.19,143.1,97.8448]
["bitfinex-derivatives","SOLF0:USTF0",1765298101327,58.88,143.21,143.15,97.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765298101527,58.88,143.33,143.16,97.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765298101729,58.88,143.33,143.23,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765298101928,0.04554289,143.29,143.27,0.03313432]
["bitfinex-derivatives","SOLF0:USTF0",1765298102526,0.04554289,143.29,143.2,97.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765298102527,0.04554289,143.29,143.2,97.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765298102735,58.88,143.33,143.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298103033,97.7091,143.3,143.13,97.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765298103229,97.7377,143.26,143.11,97.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765298103429,97.7377,143.26,143.09,97.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765298103430,0.04544489,143.2,143.09,97.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765298103628,0.04806499,143.16,143.09,97.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765298104134,0.04806499,143.16,143.1,97.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765298104433,0.04806499,143.16,143.13,97.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765298104631,97.7175,143.29,143.12,97.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765298104632,100.46702941,143.35,143.19,97.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765298104823,58.88,143.34,143.22,97.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765298105025,156.5648,143.34,143.19,97.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765298105221,58.88,143.34,143.2,97.777]
["bitfinex-derivatives","SOLF0:USTF0",1765298105425,58.88,143.34,143.19,97.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765298105632,0.05234239,143.28,143.25,0.04806499]
["bitfinex-derivatives","SOLF0:USTF0",1765298105833,0.04471848,143.28,143.25,0.04806499]
["bitfinex-derivatives","SOLF0:USTF0",1765298106129,0.04471848,143.28,143.25,62.04806499]
["bitfinex-derivatives","SOLF0:USTF0",1765298107140,2.78852941,143.35,143.28,97.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765298107340,2.78852941,143.35,143.27,97.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765298107538,2.78852941,143.35,143.26,97.7349]
["bitfinex-derivatives","SOLF0:USTF0",1765298107843,2.78852941,143.35,143.27,97.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765298108040,2.78852941,143.35,143.27,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1765298108343,0.05374514,143.32,143.3,0.05100801]
["bitfinex-derivatives","SOLF0:USTF0",1765298110747,0.05374514,143.32,143.19,97.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765298110938,2.78852941,143.35,143.19,97.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765298111437,2.78852941,143.35,143.15,97.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765298111438,97.6962,143.32,143.15,97.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765298111632,97.6887,143.33,143.15,97.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765298111633,0.04672898,143.25,143.22,0.04177546]
["bitfinex-derivatives","SOLF0:USTF0",1765298111831,0.04672898,143.25,143.22,6.32607546]
["bitfinex-derivatives","SOLF0:USTF0",1765298112036,0.04672898,143.25,143.22,0.04177546]
["bitfinex-derivatives","SOLF0:USTF0",1765298112841,0.04672898,143.25,143.23,97.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765298113035,2.78852941,143.35,143.28,97.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765298113237,2.64112354,143.35,143.3,97.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765298113437,2.64112354,143.35,143.28,104.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765298113648,2.64112354,143.35,143.31,97.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765298113947,0.04639829,143.34,143.32,97.74212523]
["bitfinex-derivatives","SOLF0:USTF0",1765298114156,2.183e-05,143.35,143.33,97.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765298114651,2.183e-05,143.35,143.34,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298114833,2.183e-05,143.35,143.32,0.04782523]
["bitfinex-derivatives","SOLF0:USTF0",1765298115337,97.7678,143.22,143.19,5.87034195]
["bitfinex-derivatives","SOLF0:USTF0",1765298115547,58.84,143.21,143.02,97.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765298115748,104.0209,143.26,143.08,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1765298116046,104.0209,143.26,143.04,17.9367379]
["bitfinex-derivatives","SOLF0:USTF0",1765298116047,97.7398,143.26,143.09,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1765298116244,0.04740507,143.19,143.16,0.04794691]
["bitfinex-derivatives","SOLF0:USTF0",1765298116549,0.04503659,143.19,143.16,0.05292663]
["bitfinex-derivatives","SOLF0:USTF0",1765298116752,0.04503659,143.19,143.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1765298117245,97.7234,143.28,143.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1765298117553,97.7453,143.25,143.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1765298117848,97.7641,143.22,143.06,97.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765298118041,97.7708,143.21,143.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1765298118348,76.7767379,143.29,143.13,0.04435897]
["bitfinex-derivatives","SOLF0:USTF0",1765298118349,0.05368213,143.15,143.13,0.04435897]
["bitfinex-derivatives","SOLF0:USTF0",1765298118535,97.7235,143.28,143.14,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298118737,97.7235,143.28,143.13,97.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765298118941,97.7235,143.28,143.14,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298119349,156.5564,143.29,143.14,101.60675033]
["bitfinex-derivatives","SOLF0:USTF0",1765298119556,58.84,143.29,143.15,97.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765298119754,0.04650073,143.23,143.2,0.05271867]
["bitfinex-derivatives","SOLF0:USTF0",1765298120047,0.04916827,143.23,143.21,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298120647,2.183e-05,143.35,143.21,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298120852,97.67832183,143.35,143.22,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298121046,97.6893,143.33,143.22,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298121253,97.67832183,143.35,143.22,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298121847,0.04795789,143.3,143.27,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1765298122247,0.04795789,143.3,143.28,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298123051,0.04795789,143.3,143.27,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1765298123249,97.75715789,143.3,143.27,0.04484584]
["bitfinex-derivatives","SOLF0:USTF0",1765298123550,97.7237,143.28,143.13,97.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765298123743,97.7237,143.28,143.12,97.825]
["bitfinex-derivatives","SOLF0:USTF0",1765298123744,97.7237,143.28,143.14,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298123941,58.84,143.3,143.15,159.81]
["bitfinex-derivatives","SOLF0:USTF0",1765298124148,97.7247,143.28,143.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298124445,97.7163,143.29,143.16,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298124446,97.7772,143.2,143.16,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298124642,0.04985414,143.19,143.17,0.04460276]
["bitfinex-derivatives","SOLF0:USTF0",1765298124855,0.04486742,143.19,143.17,0.04460863]
["bitfinex-derivatives","SOLF0:USTF0",1765298125152,97.82956742,143.19,143.03,97.8931]
["bitfinex-derivatives","SOLF0:USTF0",1765298125348,97.7908,143.18,143.04,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298125546,97.7774,143.2,143.04,101.67385033]
["bitfinex-derivatives","SOLF0:USTF0",1765298125945,97.7865,143.19,143.11,0.05306434]
["bitfinex-derivatives","SOLF0:USTF0",1765298126144,104.0853,143.17,143.14,0.05352547]
["bitfinex-derivatives","SOLF0:USTF0",1765298126354,97.8196,143.14,143.04,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298126552,97.8123,143.15,143.04,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298126756,0.04899047,143.1,143.08,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1765298126959,0.0484559,143.1,143.08,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1765298127155,97.7808,143.2,143.08,1.45341722]
["bitfinex-derivatives","SOLF0:USTF0",1765298127356,97.7846,143.19,143.09,65.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298127556,97.7846,143.19,143.0,156.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765298127557,97.8329,143.12,143.1,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298127758,97.8329,143.12,142.98,97.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765298128054,97.8186,143.14,143.0,97.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765298128255,0.04969761,143.08,143.06,0.05234962]
["bitfinex-derivatives","SOLF0:USTF0",1765298128448,97.7604,143.23,143.08,97.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765298128649,97.7787,143.2,143.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298128847,97.7687,143.22,143.09,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298129158,97.7793,143.2,143.09,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298129358,97.7793,143.2,143.13,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1765298129563,0.05298884,143.16,143.13,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1765298129751,0.05298884,143.16,143.14,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298130060,6.2878,143.15,143.13,0.04425239]
["bitfinex-derivatives","SOLF0:USTF0",1765298130760,6.2878,143.15,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298130761,6.289,143.13,143.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298130966,97.8136,143.15,143.06,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298131468,6.2886,143.14,143.06,3.78935033]
["bitfinex-derivatives","SOLF0:USTF0",1765298131762,0.05023731,143.11,143.09,0.05123976]
["bitfinex-derivatives","SOLF0:USTF0",1765298131964,0.05252022,143.11,143.09,0.04741332]
["bitfinex-derivatives","SOLF0:USTF0",1765298132260,97.89172022,143.11,142.97,97.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765298132466,6.2903,143.1,142.98,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1765298132660,6.2903,143.1,142.98,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298132661,97.8476,143.1,142.98,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298133262,0.04568505,143.05,143.03,0.05032526]
["bitfinex-derivatives","SOLF0:USTF0",1765298133456,0.04495127,143.05,143.03,0.05032526]
["bitfinex-derivatives","SOLF0:USTF0",1765298133656,0.04495127,143.05,143.04,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298134166,97.7573,143.23,143.08,97.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765298134461,97.7573,143.23,143.07,97.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765298134462,6.2857,143.2,143.09,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765298134970,0.0473576,143.16,143.13,0.05190607]
["bitfinex-derivatives","SOLF0:USTF0",1765298135257,0.0473576,143.16,143.13,62.05190607]
["bitfinex-derivatives","SOLF0:USTF0",1765298135463,97.743,143.25,143.14,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298135665,97.724,143.28,143.14,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298135965,65.1631,143.26,143.14,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298136166,97.7644,143.22,143.14,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298136460,97.7527,143.24,143.14,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298136461,0.04515344,143.19,143.17,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1765298136661,0.05157599,143.19,143.17,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1765298136854,174.5578379,143.26,143.17,3.68363879]
["bitfinex-derivatives","SOLF0:USTF0",1765298136855,58.88,143.26,143.17,3.68363879]
["bitfinex-derivatives","SOLF0:USTF0",1765298137056,156.6201,143.26,143.17,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298137262,97.7431,143.25,143.17,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298137568,17.9367379,143.32,143.17,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298137569,6.2803,143.33,143.2,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765298137759,97.68112183,143.35,143.18,97.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765298137760,2.183e-05,143.35,143.23,97.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765298138064,0.04744193,143.3,143.28,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1765298138270,2.183e-05,143.35,143.28,0.0451893]
["bitfinex-derivatives","SOLF0:USTF0",1765298138566,2.183e-05,143.35,143.29,101.35054764]
["bitfinex-derivatives","SOLF0:USTF0",1765298138776,2.183e-05,143.35,143.29,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298139256,0.04701337,143.33,143.3,103.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765298139457,0.04701337,143.33,143.29,101.34804764]
["bitfinex-derivatives","SOLF0:USTF0",1765298139458,97.5968,143.47,143.32,97.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765298139865,2.0,143.5,143.37,97.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765298140173,2.0,143.5,143.38,97.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765298140475,0.04554544,143.45,143.43,0.0469636]
["bitfinex-derivatives","SOLF0:USTF0",1765298140674,0.04982581,143.45,143.43,0.0469636]
["bitfinex-derivatives","SOLF0:USTF0",1765298140969,0.04982581,143.45,143.44,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298142262,0.04982581,143.45,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298142464,0.04982581,143.45,143.41,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298142670,97.6039,143.46,143.32,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298142861,97.6039,143.46,143.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298143061,6.2745,143.46,143.33,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298143366,0.04904428,143.41,143.38,0.04670403]
["bitfinex-derivatives","SOLF0:USTF0",1765298143664,2.0,143.5,143.38,97.69632809]
["bitfinex-derivatives","SOLF0:USTF0",1765298143873,2.0,143.5,143.39,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298144266,97.5801,143.49,143.39,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298144563,99.5757,143.5,143.39,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298144768,0.04438517,143.46,143.43,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298145267,0.04438517,143.46,143.44,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298145464,2.0,143.5,143.43,62.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298145666,2.0,143.5,143.44,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298146559,0.04610344,143.48,143.44,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298147462,97.63560344,143.48,143.43,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298147663,0.04610344,143.48,143.43,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298147867,6.2738,143.47,143.43,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298148067,97.63720344,143.48,143.43,0.04749069]
["bitfinex-derivatives","SOLF0:USTF0",1765298148476,97.63720344,143.48,143.25,97.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765298148477,97.6408,143.4,143.25,97.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765298148666,97.656,143.38,143.26,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298148866,97.6501,143.39,143.25,104.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765298149164,103.9182,143.4,143.25,104.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765298149369,0.05174019,143.34,143.31,0.04773264]
["bitfinex-derivatives","SOLF0:USTF0",1765298149566,97.72666849,143.34,143.31,0.05183715]
["bitfinex-derivatives","SOLF0:USTF0",1765298149767,97.72666849,143.34,143.22,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298149974,97.7188,143.29,143.23,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298150181,97.693,143.33,143.18,97.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765298150375,97.6758,143.35,143.2,97.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765298150563,103.9623,143.34,143.2,104.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765298150765,0.04804461,143.28,143.26,0.04837448]
["bitfinex-derivatives","SOLF0:USTF0",1765298150965,0.04802102,143.28,143.26,0.04837448]
["bitfinex-derivatives","SOLF0:USTF0",1765298151161,0.04802102,143.28,143.27,3.63714764]
["bitfinex-derivatives","SOLF0:USTF0",1765298151377,0.04802102,143.28,143.26,0.04837448]
["bitfinex-derivatives","SOLF0:USTF0",1765298151378,99.17482102,143.28,143.26,0.04837448]
["bitfinex-derivatives","SOLF0:USTF0",1765298151579,0.04802102,143.28,143.16,156.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765298151780,97.6917,143.33,143.19,97.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765298152070,97.669,143.36,143.21,97.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765298152071,97.672,143.36,143.21,97.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765298152260,97.6917,143.33,143.18,97.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765298152466,6.2809,143.31,143.18,97.7877]
["bitfinex-derivatives","SOLF0:USTF0",1765298152670,0.04929888,143.27,143.24,0.04524514]
["bitfinex-derivatives","SOLF0:USTF0",1765298152973,97.726,143.28,143.24,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1765298153175,97.7362,143.26,143.24,0.0523254]
["bitfinex-derivatives","SOLF0:USTF0",1765298153474,97.7523,143.24,143.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298153683,104.0196,143.26,143.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298153973,6.2834,143.26,143.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298154175,97.7038,143.31,143.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298154176,6.2808,143.31,143.17,104.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765298154475,0.0521496,143.25,143.23,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1765298154672,0.05317689,143.25,143.23,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1765298154871,6.2798,143.34,143.23,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1765298155071,103.9639,143.34,143.18,97.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765298155270,103.9639,143.34,143.19,97.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765298155477,97.7027,143.31,143.16,97.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765298155676,97.7297,143.27,143.14,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298155973,97.7103,143.3,143.19,0.05108507]
["bitfinex-derivatives","SOLF0:USTF0",1765298155974,0.05080049,143.22,143.19,0.05108507]
["bitfinex-derivatives","SOLF0:USTF0",1765298156175,0.05016867,143.22,143.19,0.04485475]
["bitfinex-derivatives","SOLF0:USTF0",1765298156775,99.21536867,143.22,143.08,97.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765298156972,97.7707,143.21,143.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1765298157178,97.7638,143.22,143.08,97.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765298157571,97.7466,143.25,143.1,97.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765298157775,0.04716807,143.19,143.16,0.04488822]
["bitfinex-derivatives","SOLF0:USTF0",1765298157974,0.04543017,143.19,143.16,0.05212538]
["bitfinex-derivatives","SOLF0:USTF0",1765298158168,1.44543017,143.19,143.16,0.05212538]
["bitfinex-derivatives","SOLF0:USTF0",1765298158581,97.7908,143.18,143.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1765298159479,97.7513,143.24,143.1,97.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765298159671,0.04985832,143.18,143.16,0.05345141]
["bitfinex-derivatives","SOLF0:USTF0",1765298159983,0.04771167,143.18,143.16,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1765298160180,97.723,143.28,143.16,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1765298160371,97.7447,143.25,143.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1765298160578,97.7571,143.23,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298160980,97.7726,143.21,143.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298161280,97.7726,143.21,143.02,97.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765298161281,97.8072,143.16,143.01,97.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765298161479,31.05041365,143.21,143.07,97.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765298161674,128.79101365,143.26,143.1,97.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765298161880,97.7211,143.29,143.14,97.812]
["bitfinex-derivatives","SOLF0:USTF0",1765298162074,97.7239,143.28,143.15,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1765298162274,0.04763673,143.23,143.2,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1765298162472,58.84,143.33,143.2,59.12651057]
["bitfinex-derivatives","SOLF0:USTF0",1765298162684,97.7119,143.3,143.2,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298162984,195.3286,143.37,143.21,97.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765298163289,156.5125,143.39,143.24,97.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765298163477,0.05044286,143.33,143.3,0.0440631]
["bitfinex-derivatives","SOLF0:USTF0",1765298163676,0.04618747,143.33,143.3,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1765298164088,97.6084,143.45,143.3,0.04466583]
["bitfinex-derivatives","SOLF0:USTF0",1765298164089,195.1974,143.47,143.32,97.6949]
["bitfinex-derivatives","SOLF0:USTF0",1765298164276,97.6103,143.45,143.3,97.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765298164478,97.6239,143.43,143.29,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765298164782,97.6239,143.43,143.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298164984,97.588,143.48,143.31,97.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765298165180,0.04919636,143.41,143.38,0.04918877]
["bitfinex-derivatives","SOLF0:USTF0",1765298165384,0.0484789,143.41,143.38,0.043979]
["bitfinex-derivatives","SOLF0:USTF0",1765298166093,97.6563,143.38,143.22,97.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765298166388,97.6682,143.36,143.2,181.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765298166578,97.6851,143.34,143.21,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298166978,0.04705555,143.29,143.26,0.04545292]
["bitfinex-derivatives","SOLF0:USTF0",1765298167984,97.6278,143.42,143.27,97.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765298168490,97.635,143.41,143.27,97.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765298168890,0.05315445,143.35,143.33,0.04492367]
["bitfinex-derivatives","SOLF0:USTF0",1765298169084,0.04800114,143.35,143.33,0.04492367]
["bitfinex-derivatives","SOLF0:USTF0",1765298170082,97.615,143.44,143.33,0.04492367]
["bitfinex-derivatives","SOLF0:USTF0",1765298170288,97.5934,143.47,143.33,97.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765298170503,99.5763,143.5,143.36,97.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765298170687,2.0,143.5,143.39,97.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765298170885,2.0,143.5,143.41,103.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765298171086,2.0,143.5,143.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1765298171295,0.05321297,143.47,143.44,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765298172386,97.64661297,143.47,143.44,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765298172586,0.05321297,143.47,143.44,0.05316571]
["bitfinex-derivatives","SOLF0:USTF0",1765298172990,97.6152,143.44,143.3,97.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765298173189,97.6282,143.42,143.28,97.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765298173489,97.6282,143.42,143.29,163.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765298173686,97.6282,143.42,143.29,65.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765298173687,97.6316,143.42,143.29,65.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765298173998,0.04675651,143.37,143.34,0.04698789]
["bitfinex-derivatives","SOLF0:USTF0",1765298174184,97.6716,143.36,143.18,97.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765298174380,97.6716,143.36,143.22,97.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765298174586,6.279,143.35,143.23,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1765298174785,97.6508,143.39,143.26,97.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765298174994,97.665,143.37,143.22,97.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765298175190,103.9434,143.37,143.24,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765298175385,0.05143789,143.31,143.28,0.0497669]
["bitfinex-derivatives","SOLF0:USTF0",1765298175596,0.04934759,143.31,143.28,0.0529723]
["bitfinex-derivatives","SOLF0:USTF0",1765298175989,97.75734759,143.31,143.28,0.0529723]
["bitfinex-derivatives","SOLF0:USTF0",1765298176186,97.7177,143.29,143.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298176385,97.73,143.27,143.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298176592,97.7382,143.26,143.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298176798,97.7443,143.25,143.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298177101,97.7382,143.26,143.15,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298177102,97.7715,143.21,143.15,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298177395,0.04676866,143.19,143.17,0.04913522]
["bitfinex-derivatives","SOLF0:USTF0",1765298177795,97.7021,143.31,143.17,97.84583522]
["bitfinex-derivatives","SOLF0:USTF0",1765298177995,97.689,143.33,143.18,97.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765298178199,299.08285427,143.51,143.24,31.05041365]
["bitfinex-derivatives","SOLF0:USTF0",1765298178493,299.08285427,143.51,143.29,97.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765298178494,97.6204,143.43,143.29,97.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765298178695,97.6089,143.45,143.31,103.9808]
["bitfinex-derivatives","SOLF0:USTF0",1765298178994,0.04764512,143.39,143.37,0.04542789]
["bitfinex-derivatives","SOLF0:USTF0",1765298179192,0.05069365,143.39,143.37,0.04704409]
["bitfinex-derivatives","SOLF0:USTF0",1765298179495,97.5808,143.49,143.37,1.44704409]
["bitfinex-derivatives","SOLF0:USTF0",1765298179686,43.83187339,143.7,143.37,31.05041365]
["bitfinex-derivatives","SOLF0:USTF0",1765298179886,97.5284,143.57,143.42,97.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765298180083,97.5388,143.55,143.43,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1765298180293,0.05160863,143.5,143.48,0.05227633]
["bitfinex-derivatives","SOLF0:USTF0",1765298182092,0.05160863,143.5,143.44,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298182682,0.05160863,143.5,143.44,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298182886,0.05160863,143.5,143.46,0.04825616]
["bitfinex-derivatives","SOLF0:USTF0",1765298183088,97.5908,143.48,143.38,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298183298,97.5636,143.52,143.38,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298183486,97.5895,143.48,143.38,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298184199,0.05275856,143.44,143.42,0.0500917]
["bitfinex-derivatives","SOLF0:USTF0",1765298184398,97.66696384,143.44,143.42,0.0500917]
["bitfinex-derivatives","SOLF0:USTF0",1765298184598,6.2769,143.4,143.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298184897,97.6241,143.43,143.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298185094,97.6497,143.39,143.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298185600,103.9274,143.39,143.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298185801,97.72391485,143.36,143.34,0.05079207]
["bitfinex-derivatives","SOLF0:USTF0",1765298185996,97.6832,143.34,143.31,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298186199,6.2805,143.32,143.24,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1765298186405,103.977,143.32,143.24,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1765298186704,103.977,143.32,143.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298186894,103.977,143.32,143.27,0.0530783]
["bitfinex-derivatives","SOLF0:USTF0",1765298186895,0.04925917,143.29,143.27,0.0530783]
["bitfinex-derivatives","SOLF0:USTF0",1765298187898,6.2795,143.35,143.27,0.0530783]
["bitfinex-derivatives","SOLF0:USTF0",1765298188100,97.6892,143.33,143.27,0.0530783]
["bitfinex-derivatives","SOLF0:USTF0",1765298188300,97.6892,143.33,143.23,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298188604,6.28,143.33,143.23,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298188800,97.6723,143.36,143.23,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298188996,0.04849907,143.31,143.28,0.04751648]
["bitfinex-derivatives","SOLF0:USTF0",1765298189698,0.04849907,143.31,143.2,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298189904,97.6918,143.33,143.2,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298190103,97.6828,143.34,143.2,156.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765298190696,0.04972205,143.28,143.26,0.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1765298190898,0.05334937,143.28,143.26,0.05356175]
["bitfinex-derivatives","SOLF0:USTF0",1765298192303,97.5608,143.52,143.38,97.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765298192493,97.5608,143.52,143.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298192698,97.547,143.54,143.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298193006,103.8238,143.53,143.39,162.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765298193201,0.05197826,143.47,143.45,0.04775042]
["bitfinex-derivatives","SOLF0:USTF0",1765298193407,0.05194349,143.47,143.45,0.04882937]
["bitfinex-derivatives","SOLF0:USTF0",1765298195809,0.05194349,143.47,143.46,6.37702476]
["bitfinex-derivatives","SOLF0:USTF0",1765298196009,0.05194349,143.47,143.45,0.04882937]
["bitfinex-derivatives","SOLF0:USTF0",1765298197403,1.45194349,143.47,143.36,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765298197711,97.583,143.49,143.37,65.42387649]
["bitfinex-derivatives","SOLF0:USTF0",1765298197904,97.583,143.49,143.38,6.40387649]
["bitfinex-derivatives","SOLF0:USTF0",1765298198105,97.583,143.49,143.39,6.40387649]
["bitfinex-derivatives","SOLF0:USTF0",1765298198301,97.583,143.49,143.4,6.40387649]
["bitfinex-derivatives","SOLF0:USTF0",1765298198502,6.2737,143.48,143.41,6.40387649]
["bitfinex-derivatives","SOLF0:USTF0",1765298198703,0.048528,143.46,143.43,0.04580024]
["bitfinex-derivatives","SOLF0:USTF0",1765298199313,1.448528,143.46,143.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298199512,1.448528,143.46,143.36,6.40890882]
["bitfinex-derivatives","SOLF0:USTF0",1765298199513,6.2755,143.43,143.36,6.40890882]
["bitfinex-derivatives","SOLF0:USTF0",1765298199705,6.2755,143.43,143.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298199905,6.2755,143.43,143.36,6.41409144]
["bitfinex-derivatives","SOLF0:USTF0",1765298200113,6.2764,143.42,143.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298200308,0.04796386,143.4,143.37,0.040221]
["bitfinex-derivatives","SOLF0:USTF0",1765298201207,1.44796386,143.4,143.37,0.040221]
["bitfinex-derivatives","SOLF0:USTF0",1765298201407,0.04796386,143.4,143.37,0.040221]
["bitfinex-derivatives","SOLF0:USTF0",1765298201800,97.5455,143.54,143.38,104.05976113]
["bitfinex-derivatives","SOLF0:USTF0",1765298202004,97.5802,143.49,143.39,6.40696113]
["bitfinex-derivatives","SOLF0:USTF0",1765298202213,6.2738,143.47,143.4,6.41255703]
["bitfinex-derivatives","SOLF0:USTF0",1765298202420,97.5749,143.5,143.41,6.41918242]
["bitfinex-derivatives","SOLF0:USTF0",1765298202610,97.5432,143.55,143.42,6.41282972]
["bitfinex-derivatives","SOLF0:USTF0",1765298202812,0.04747992,143.5,143.47,0.04735856]
["bitfinex-derivatives","SOLF0:USTF0",1765298203704,0.04747992,143.5,143.35,97.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765298203705,99.02577992,143.5,143.35,97.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765298203908,97.5783,143.5,143.36,168.04855095]
["bitfinex-derivatives","SOLF0:USTF0",1765298204205,6.2726,143.5,143.38,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765298204514,128.58401365,143.56,143.38,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1765298204515,97.535,143.56,143.41,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1765298204814,97.535,143.56,143.47,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1765298204815,0.04774432,143.5,143.47,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1765298205010,0.04601628,143.5,143.47,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1765298206009,0.04601628,143.5,143.48,6.40892262]
["bitfinex-derivatives","SOLF0:USTF0",1765298206204,0.04601628,143.5,143.47,0.0408263]
["bitfinex-derivatives","SOLF0:USTF0",1765298206402,0.04601628,143.5,143.48,6.41183099]
["bitfinex-derivatives","SOLF0:USTF0",1765298206609,0.04601628,143.5,143.49,6.41183099]
["bitfinex-derivatives","SOLF0:USTF0",1765298208322,97.5317,143.57,143.49,6.41183099]
["bitfinex-derivatives","SOLF0:USTF0",1765298208323,6.2695,143.57,143.49,6.41183099]
["bitfinex-derivatives","SOLF0:USTF0",1765298208511,97.5327,143.56,143.5,6.41183099]
["bitfinex-derivatives","SOLF0:USTF0",1765298208810,97.5327,143.56,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298209012,6.27,143.56,143.45,6.4240318]
["bitfinex-derivatives","SOLF0:USTF0",1765298209211,0.048378,143.52,143.49,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1765298209417,0.048378,143.52,143.5,6.4240318]
["bitfinex-derivatives","SOLF0:USTF0",1765298209617,0.048378,143.52,143.49,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1765298209817,0.048378,143.52,143.5,6.42564011]
["bitfinex-derivatives","SOLF0:USTF0",1765298210018,0.048378,143.52,143.49,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1765298210219,0.048378,143.52,143.5,6.42297227]
["bitfinex-derivatives","SOLF0:USTF0",1765298210424,0.048378,143.52,143.49,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1765298210612,0.048378,143.52,143.5,6.41864278]
["bitfinex-derivatives","SOLF0:USTF0",1765298210814,0.048378,143.52,143.49,0.04615842]
["bitfinex-derivatives","SOLF0:USTF0",1765298211210,97.5697,143.51,143.38,12.2144089]
["bitfinex-derivatives","SOLF0:USTF0",1765298211521,97.5745,143.5,143.39,65.42353422]
["bitfinex-derivatives","SOLF0:USTF0",1765298211724,97.5745,143.5,143.4,6.42353422]
["bitfinex-derivatives","SOLF0:USTF0",1765298212026,6.2736,143.48,143.41,6.42353422]
["bitfinex-derivatives","SOLF0:USTF0",1765298212317,97.5697,143.51,143.43,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1765298212318,0.04470706,143.46,143.43,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1765298212523,0.04470706,143.46,143.44,6.42353422]
["bitfinex-derivatives","SOLF0:USTF0",1765298212816,0.04470706,143.46,143.45,6.42353422]
["bitfinex-derivatives","SOLF0:USTF0",1765298213322,1.44470706,143.46,143.43,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1765298213518,6.2749,143.45,143.43,0.04068415]
["bitfinex-derivatives","SOLF0:USTF0",1765298213721,97.515,143.59,143.44,63.94426344]
["bitfinex-derivatives","SOLF0:USTF0",1765298213914,97.515,143.59,143.45,4.94426344]
["bitfinex-derivatives","SOLF0:USTF0",1765298213915,97.5117,143.59,143.45,4.94426344]
["bitfinex-derivatives","SOLF0:USTF0",1765298214113,6.2693,143.58,143.46,102.54116344]
["bitfinex-derivatives","SOLF0:USTF0",1765298214315,6.2693,143.58,143.46,97.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765298214514,97.5158,143.59,143.46,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1765298214718,97.5026,143.61,143.46,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1765298214719,0.0524544,143.54,143.51,0.05110347]
["bitfinex-derivatives","SOLF0:USTF0",1765298214921,0.05015247,143.54,143.51,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1765298218831,6.32105247,143.54,143.51,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1765298219027,0.05015247,143.54,143.51,0.05084624]
["bitfinex-derivatives","SOLF0:USTF0",1765298219333,6.2714,143.53,143.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298219930,6.2714,143.53,143.43,65.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765298220128,97.5507,143.54,143.47,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1765298220435,0.05098819,143.52,143.47,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1765298220637,0.05098819,143.52,143.48,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1765298221833,6.2727,143.5,143.48,0.03454498]
["bitfinex-derivatives","SOLF0:USTF0",1765298222029,97.61378819,143.52,143.38,97.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765298222236,97.5628,143.52,143.39,4.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1765298222432,97.5652,143.52,143.4,4.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1765298222633,97.5887,143.48,143.34,5.9368089]
["bitfinex-derivatives","SOLF0:USTF0",1765298222832,97.5944,143.47,143.35,4.96259338]
["bitfinex-derivatives","SOLF0:USTF0",1765298223136,0.04885123,143.42,143.34,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765298223431,0.04885123,143.42,143.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298223635,0.05289699,143.37,143.31,102.66928976]
["bitfinex-derivatives","SOLF0:USTF0",1765298223836,156.3541,143.5,143.35,97.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765298224133,6.2734,143.48,143.37,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765298224327,6.2734,143.48,143.36,4.96413586]
["bitfinex-derivatives","SOLF0:USTF0",1765298224328,97.5874,143.48,143.34,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1765298224529,97.6092,143.45,143.35,4.96719779]
["bitfinex-derivatives","SOLF0:USTF0",1765298224730,97.6135,143.44,143.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298224925,0.05036384,143.41,143.39,0.04440392]
["bitfinex-derivatives","SOLF0:USTF0",1765298225127,0.05002178,143.41,143.39,0.04754491]
["bitfinex-derivatives","SOLF0:USTF0",1765298225928,97.5423,143.55,143.4,156.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765298226129,97.5423,143.55,143.41,4.95485854]
["bitfinex-derivatives","SOLF0:USTF0",1765298226436,6.2719,143.52,143.41,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1765298226942,0.04739841,143.48,143.45,0.04470637]
["bitfinex-derivatives","SOLF0:USTF0",1765298227234,0.04937221,143.48,143.45,0.04841688]
["bitfinex-derivatives","SOLF0:USTF0",1765298228332,0.04937221,143.48,143.45,6.32281688]
["bitfinex-derivatives","SOLF0:USTF0",1765298228741,0.04937221,143.48,143.46,65.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765298229239,6.2679,143.61,143.49,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765298229535,97.452,143.68,143.52,97.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765298229742,97.452,143.68,143.53,97.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765298229930,97.4715,143.65,143.5,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1765298230135,97.4715,143.65,143.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298230329,97.4715,143.65,143.57,0.05287598]
["bitfinex-derivatives","SOLF0:USTF0",1765298230330,0.0509773,143.59,143.57,0.05287598]
["bitfinex-derivatives","SOLF0:USTF0",1765298230537,97.4859,143.63,143.57,0.05287598]
["bitfinex-derivatives","SOLF0:USTF0",1765298230745,97.5255,143.57,143.49,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298230949,6.3221222,143.54,143.52,0.04734574]
["bitfinex-derivatives","SOLF0:USTF0",1765298231147,97.5534,143.53,143.39,97.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765298231636,97.542,143.55,143.4,156.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765298231951,97.542,143.55,143.41,97.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765298232145,97.542,143.55,143.47,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1765298232146,0.04536025,143.49,143.47,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1765298232350,0.0441586,143.49,143.47,0.05107977]
["bitfinex-derivatives","SOLF0:USTF0",1765298236653,6.2687,143.59,143.47,1.45107977]
["bitfinex-derivatives","SOLF0:USTF0",1765298236851,6.2687,143.59,143.46,97.5951]
["bitfinex-derivatives","SOLF0:USTF0",1765298237148,6.2687,143.59,143.45,103.50903065]
["bitfinex-derivatives","SOLF0:USTF0",1765298237449,97.5256,143.57,143.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298237647,0.04421264,143.53,143.51,0.05195142]
["bitfinex-derivatives","SOLF0:USTF0",1765298239163,98.99781264,143.53,143.41,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765298239352,97.5665,143.51,143.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298239660,6.2732,143.49,143.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298239849,97.574,143.5,143.41,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298240045,97.574,143.5,143.44,0.04541783]
["bitfinex-derivatives","SOLF0:USTF0",1765298240255,0.05232651,143.47,143.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298240454,97.5931,143.47,143.32,5.90553065]
["bitfinex-derivatives","SOLF0:USTF0",1765298240664,116.28796245,143.51,143.34,97.6802]
["bitfinex-derivatives","SOLF0:USTF0",1765298240857,97.5877,143.48,143.33,5.90553065]
["bitfinex-derivatives","SOLF0:USTF0",1765298241053,6.2741,143.47,143.33,97.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765298241253,0.04661395,143.41,143.39,0.0516584]
["bitfinex-derivatives","SOLF0:USTF0",1765298241458,0.05016831,143.41,143.39,0.0516584]
["bitfinex-derivatives","SOLF0:USTF0",1765298242748,97.641,143.4,143.23,97.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765298242953,97.6576,143.38,143.23,97.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765298243251,97.6616,143.37,143.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298243452,97.6833,143.34,143.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1765298243654,97.7159,143.29,143.14,103.72313065]
["bitfinex-derivatives","SOLF0:USTF0",1765298243952,0.05266563,143.23,143.17,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765298244158,0.05266563,143.23,143.17,65.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765298244457,0.05266563,143.23,143.17,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765298244655,0.05266563,143.23,143.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298245461,97.81056563,143.23,143.08,240.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765298245652,0.04753062,143.17,143.09,97.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765298245960,0.04753062,143.17,143.08,181.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765298246163,0.05279083,143.14,143.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298246456,0.04950576,143.13,143.08,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1765298246655,0.05107537,143.12,143.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298247954,0.05107537,143.12,143.05,104.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765298248158,0.05107537,143.12,143.05,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298248362,0.05107537,143.12,142.97,97.9328]
["bitfinex-derivatives","SOLF0:USTF0",1765298248561,0.0518559,143.06,142.95,97.9444]
["bitfinex-derivatives","SOLF0:USTF0",1765298248771,0.05278985,143.02,142.95,156.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765298248957,0.05278985,143.02,142.95,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298249153,0.05278985,143.02,142.97,97.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765298249457,0.05278985,143.02,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298249667,97.8002,143.17,143.01,97.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765298249966,6.2835,143.25,143.1,97.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765298250158,97.7316,143.27,143.11,156.8735]
["bitfinex-derivatives","SOLF0:USTF0",1765298250458,103.9989,143.29,143.13,104.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765298250658,97.7466,143.25,143.09,97.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765298250858,97.7228,143.28,143.12,97.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765298251059,104.017,143.27,143.16,0.05231159]
["bitfinex-derivatives","SOLF0:USTF0",1765298251265,0.04757266,143.21,143.2,0.04526503]
["bitfinex-derivatives","SOLF0:USTF0",1765298251567,0.04987409,143.22,143.2,0.04526503]
["bitfinex-derivatives","SOLF0:USTF0",1765298251754,0.04847515,143.22,143.2,0.05133461]
["bitfinex-derivatives","SOLF0:USTF0",1765298251951,97.782,143.2,143.05,97.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765298252151,97.7786,143.2,143.05,156.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765298252376,6.2857,143.2,143.05,163.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765298252665,6.2857,143.2,143.05,65.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765298252853,116.48276245,143.23,143.06,97.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765298253064,0.04954663,143.16,143.07,159.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765298253258,0.05109665,143.13,143.07,159.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765298253455,0.04585968,143.11,143.07,97.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765298253654,18.71936245,143.23,143.08,97.8548]
["bitfinex-derivatives","SOLF0:USTF0",1765298253862,156.5774,143.26,143.1,97.845]
["bitfinex-derivatives","SOLF0:USTF0",1765298254175,97.7194,143.29,143.13,97.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765298254358,97.7194,143.29,143.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298254664,97.7418,143.26,143.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298254871,0.04971326,143.23,143.2,0.04586133]
["bitfinex-derivatives","SOLF0:USTF0",1765298255370,97.7675,143.22,143.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298255668,97.7675,143.22,143.08,156.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765298256068,97.7738,143.21,143.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298256270,97.7811,143.2,143.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298256576,0.04451407,143.15,143.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298256765,0.04451407,143.15,143.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298257467,0.04451407,143.15,143.1,97.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765298257874,0.04451407,143.15,143.1,104.13]
["bitfinex-derivatives","SOLF0:USTF0",1765298258060,0.04451407,143.15,143.1,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765298258263,0.04451407,143.15,143.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1765298259270,0.04451407,143.15,143.02,97.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765298259464,0.04451407,143.15,143.03,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298259465,0.04686161,143.1,143.03,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298259867,0.04686161,143.1,143.03,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298260474,0.04686161,143.1,143.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298260670,0.04686161,143.1,143.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298260875,0.05022431,143.07,142.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298261081,0.05306083,143.04,142.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298261373,0.05306083,143.04,142.92,97.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765298261575,0.04442898,142.99,142.92,97.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765298261778,0.04442898,142.99,142.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298262083,0.04442898,142.99,142.93,157.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765298262285,0.04442898,142.99,142.94,97.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765298262470,0.04442898,142.99,142.94,104.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765298262878,0.04442898,142.99,142.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298263278,0.04442898,142.99,142.94,104.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765298263473,0.04442898,142.99,142.94,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1765298263783,0.04442898,142.99,142.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298264276,0.04442898,142.99,142.91,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1765298265182,6.33942898,142.99,142.86,104.31]
["bitfinex-derivatives","SOLF0:USTF0",1765298265476,0.05078173,142.94,142.9,97.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765298265671,6.2927,143.04,142.92,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765298265985,6.2927,143.04,142.93,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298266172,97.8758,143.06,142.93,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298266775,0.04468939,143.01,142.98,0.04549009]
["bitfinex-derivatives","SOLF0:USTF0",1765298273284,195.6318,143.15,142.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298273484,97.8268,143.13,142.99,65.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765298273783,97.8268,143.13,142.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298274079,97.8274,143.13,142.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298274380,0.04764346,143.07,143.05,0.048735]
["bitfinex-derivatives","SOLF0:USTF0",1765298274575,97.7786,143.2,143.05,0.048735]
["bitfinex-derivatives","SOLF0:USTF0",1765298274576,6.2865,143.18,143.05,97.92233328]
["bitfinex-derivatives","SOLF0:USTF0",1765298274772,6.2865,143.18,143.05,97.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765298274966,97.7903,143.19,143.04,97.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765298275183,6.2883,143.14,143.05,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298275568,0.05314436,143.11,143.08,0.05006894]
["bitfinex-derivatives","SOLF0:USTF0",1765298277278,0.05314436,143.11,143.08,99.30726894]
["bitfinex-derivatives","SOLF0:USTF0",1765298277476,97.7509,143.24,143.11,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765298277678,97.7509,143.24,143.12,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298278081,97.752,143.24,143.12,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298278279,97.752,143.24,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298278280,97.7772,143.2,143.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298278482,0.04543722,143.16,143.14,0.05117091]
["bitfinex-derivatives","SOLF0:USTF0",1765298279787,6.33303722,143.16,143.14,0.05117091]
["bitfinex-derivatives","SOLF0:USTF0",1765298279986,0.04543722,143.16,143.14,0.05117091]
["bitfinex-derivatives","SOLF0:USTF0",1765298280776,97.85303722,143.16,143.06,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298280985,97.85303722,143.16,143.0,97.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765298280986,97.8178,143.15,143.05,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298281287,97.8277,143.13,143.01,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298281880,0.05018006,143.08,143.06,0.05353772]
["bitfinex-derivatives","SOLF0:USTF0",1765298282080,0.05160284,143.08,143.06,0.05269024]
["bitfinex-derivatives","SOLF0:USTF0",1765298282280,0.05160284,143.08,143.06,6.34419024]
["bitfinex-derivatives","SOLF0:USTF0",1765298282475,97.7756,143.21,143.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298282675,97.7581,143.23,143.07,97.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765298282888,6.2863,143.19,143.09,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765298283091,6.2863,143.19,143.1,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298283288,97.7708,143.21,143.1,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298283584,0.04454094,143.17,143.14,0.05366254]
["bitfinex-derivatives","SOLF0:USTF0",1765298284673,0.04454094,143.17,143.0,97.9124]
["bitfinex-derivatives","SOLF0:USTF0",1765298284985,6.2877,143.16,143.05,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765298285182,97.7802,143.2,143.05,97.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765298285382,6.2867,143.18,143.07,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1765298285583,0.04687628,143.14,143.11,0.04631003]
["bitfinex-derivatives","SOLF0:USTF0",1765298286374,97.8364,143.12,142.97,103.83913065]
["bitfinex-derivatives","SOLF0:USTF0",1765298286575,58.88,143.19,142.97,103.83913065]
["bitfinex-derivatives","SOLF0:USTF0",1765298286576,97.7983,143.17,143.03,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1765298286980,97.8063,143.16,143.03,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1765298287279,0.04816596,143.11,143.08,0.04732343]
["bitfinex-derivatives","SOLF0:USTF0",1765298288076,97.8546,143.09,143.0,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298288278,97.8546,143.09,142.93,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1765298288279,6.2931,143.03,142.93,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1765298288483,97.8953,143.03,142.92,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298288875,97.9002,143.02,142.92,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298289178,97.9002,143.02,142.87,187.72693065]
["bitfinex-derivatives","SOLF0:USTF0",1765298289179,0.05058011,142.98,142.96,0.05229702]
["bitfinex-derivatives","SOLF0:USTF0",1765298289378,0.05058011,142.98,142.87,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1765298289588,97.9002,143.02,142.87,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1765298289986,6.2951,142.99,142.87,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1765298290288,6.2951,142.99,142.81,5.90553065]
["bitfinex-derivatives","SOLF0:USTF0",1765298290289,97.9554,142.94,142.81,5.90553065]
["bitfinex-derivatives","SOLF0:USTF0",1765298290499,0.04737469,142.89,142.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298290993,0.04737469,142.89,142.83,98.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765298291185,0.04737469,142.89,142.81,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298291385,0.04737469,142.89,142.81,157.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765298291688,0.04737469,142.89,142.81,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298291895,0.04737469,142.89,142.82,98.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765298292294,0.04737469,142.89,142.84,98.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765298292490,0.04737469,142.89,142.85,98.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765298292992,0.04737469,142.89,142.83,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765298293382,0.04737469,142.89,142.81,65.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765298293580,0.04737469,142.89,142.81,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298294201,0.04737469,142.89,142.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298294393,0.04737469,142.89,142.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298294604,0.04921979,142.85,142.8,98.051]
["bitfinex-derivatives","SOLF0:USTF0",1765298294792,0.04968725,142.84,142.8,98.051]
["bitfinex-derivatives","SOLF0:USTF0",1765298294988,97.9474,142.96,142.82,98.0367]
["bitfinex-derivatives","SOLF0:USTF0",1765298295191,97.9986,142.88,142.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298295398,97.9909,142.89,142.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298295592,6.2994,142.89,142.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298295792,97.9697,142.92,142.78,157.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765298295989,0.04575863,142.86,142.84,0.0533807]
["bitfinex-derivatives","SOLF0:USTF0",1765298296298,0.04575863,142.86,142.84,0.05320165]
["bitfinex-derivatives","SOLF0:USTF0",1765298296299,0.0519462,142.86,142.84,0.05320165]
["bitfinex-derivatives","SOLF0:USTF0",1765298298493,0.0519462,142.86,142.78,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298299394,6.302,142.83,142.73,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298299601,97.9942,142.89,142.73,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298299602,97.9655,142.93,142.78,98.064]
["bitfinex-derivatives","SOLF0:USTF0",1765298299792,97.9692,142.92,142.78,98.064]
["bitfinex-derivatives","SOLF0:USTF0",1765298299992,97.9759,142.91,142.77,98.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765298300501,97.9699,142.92,142.78,160.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765298300799,0.05052373,142.86,142.84,0.04970794]
["bitfinex-derivatives","SOLF0:USTF0",1765298301000,0.05052373,142.86,142.84,0.04930644]
["bitfinex-derivatives","SOLF0:USTF0",1765298301001,0.04650067,142.86,142.84,0.04930644]
["bitfinex-derivatives","SOLF0:USTF0",1765298301590,0.04650067,142.86,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298301591,98.0521,142.8,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298301895,98.0377,142.82,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298302096,98.0246,142.84,142.69,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765298302394,98.0359,142.83,142.7,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1765298302593,0.04478907,142.78,142.7,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1765298302788,0.04478907,142.78,142.7,157.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765298302994,0.04478907,142.78,142.72,98.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765298303198,97.9897,142.89,142.74,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1765298303592,97.9774,142.91,142.76,98.0761]
["bitfinex-derivatives","SOLF0:USTF0",1765298303796,97.9774,142.91,142.77,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1765298303995,6.2985,142.91,142.79,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765298304198,0.04687851,142.86,142.84,0.04804974]
["bitfinex-derivatives","SOLF0:USTF0",1765298304398,0.05278969,142.86,142.84,0.04804974]
["bitfinex-derivatives","SOLF0:USTF0",1765298304599,97.9485,142.95,142.84,60.68804974]
["bitfinex-derivatives","SOLF0:USTF0",1765298304600,6.2967,142.95,142.84,60.68804974]
["bitfinex-derivatives","SOLF0:USTF0",1765298304803,6.2967,142.95,142.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298304804,97.9518,142.95,142.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298304993,97.963,142.93,142.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298305194,6.2988,142.9,142.76,98.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765298305392,6.2988,142.9,142.78,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298305804,0.05234105,142.85,142.83,0.05218802]
["bitfinex-derivatives","SOLF0:USTF0",1765298305998,0.04630888,142.85,142.83,0.05218802]
["bitfinex-derivatives","SOLF0:USTF0",1765298307508,97.9483,142.95,142.83,1.45218802]
["bitfinex-derivatives","SOLF0:USTF0",1765298307701,97.9567,142.94,142.82,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1765298307900,97.9763,142.91,142.78,65.544]
["bitfinex-derivatives","SOLF0:USTF0",1765298308100,97.9896,142.89,142.78,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298308510,0.0448876,142.85,142.82,0.05324906]
["bitfinex-derivatives","SOLF0:USTF0",1765298308699,98.0247,142.84,142.74,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298308899,98.0196,142.85,142.74,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298309097,98.0311,142.83,142.74,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298309298,98.0196,142.85,142.74,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298309716,0.05278253,142.81,142.78,0.04965452]
["bitfinex-derivatives","SOLF0:USTF0",1765298309907,0.04877513,142.81,142.78,0.04654174]
["bitfinex-derivatives","SOLF0:USTF0",1765298311014,98.0608,142.79,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298311207,98.0514,142.8,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298311512,98.0502,142.81,142.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298311805,98.0677,142.78,142.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298312011,0.04769592,142.75,142.72,0.05044808]
["bitfinex-derivatives","SOLF0:USTF0",1765298312215,6.3026,142.82,142.72,0.05044808]
["bitfinex-derivatives","SOLF0:USTF0",1765298312507,98.0118,142.86,142.72,98.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765298312714,6.3014,142.85,142.76,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1765298312914,98.0114,142.86,142.72,98.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765298313112,98.0307,142.83,142.7,98.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765298313311,0.0450801,142.78,142.75,0.05229899]
["bitfinex-derivatives","SOLF0:USTF0",1765298313616,98.0208,142.85,142.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298313813,98.0238,142.84,142.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298314014,6.3025,142.82,142.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298314220,98.0208,142.85,142.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298314416,0.04521771,142.82,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298315422,6.303,142.81,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298315723,0.04521771,142.82,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298315910,6.303,142.81,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298317117,0.04521771,142.82,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298320126,6.3031,142.81,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298320718,0.04521771,142.82,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298326720,0.04521771,142.82,142.8,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1765298327122,0.04521771,142.82,142.79,1.45263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298327427,0.04521771,142.82,142.79,7.75623838]
["bitfinex-derivatives","SOLF0:USTF0",1765298328023,0.04521771,142.82,142.79,0.05263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298328526,0.04521771,142.82,142.79,1.45263838]
["bitfinex-derivatives","SOLF0:USTF0",1765298328933,6.299,142.9,142.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298329120,6.299,142.9,142.79,98.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765298329319,97.9759,142.91,142.78,98.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765298329536,97.9825,142.9,142.76,219.3349]
["bitfinex-derivatives","SOLF0:USTF0",1765298329916,97.9825,142.9,142.82,0.05288439]
["bitfinex-derivatives","SOLF0:USTF0",1765298330118,0.05318445,142.87,142.82,0.05288439]
["bitfinex-derivatives","SOLF0:USTF0",1765298330327,0.05318445,142.87,142.79,98.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765298330520,0.05318445,142.87,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298330722,97.993,142.89,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298330723,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298330927,6.3012,142.85,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298331628,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298333924,6.35268587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298334135,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298334634,6.3012,142.85,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298334930,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298335936,0.05198587,142.86,142.82,6.35109754]
["bitfinex-derivatives","SOLF0:USTF0",1765298336330,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298340943,0.05198587,142.86,142.82,6.35109754]
["bitfinex-derivatives","SOLF0:USTF0",1765298341434,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298342342,0.05198587,142.86,142.82,6.09551252]
["bitfinex-derivatives","SOLF0:USTF0",1765298342535,0.05198587,142.86,142.84,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765298342732,0.05198587,142.86,142.82,6.09551252]
["bitfinex-derivatives","SOLF0:USTF0",1765298342932,0.05198587,142.86,142.82,0.04889754]
["bitfinex-derivatives","SOLF0:USTF0",1765298343333,6.51580649,143.08,142.93,97.961]
["bitfinex-derivatives","SOLF0:USTF0",1765298343535,6.2925,143.05,142.96,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765298343734,97.8697,143.07,142.96,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298343934,97.8871,143.04,142.94,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298344129,97.8871,143.04,142.94,20.55132369]
["bitfinex-derivatives","SOLF0:USTF0",1765298344130,97.9006,143.02,142.94,20.55132369]
["bitfinex-derivatives","SOLF0:USTF0",1765298344339,97.9791224,142.99,142.97,0.05300926]
["bitfinex-derivatives","SOLF0:USTF0",1765298344544,99.3791224,142.99,142.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298344744,97.9622,142.93,142.86,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298344933,97.9622,142.93,142.83,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298345245,97.9437,142.96,142.84,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298345452,0.04457389,142.91,142.89,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1765298345742,110.502,143.01,142.89,0.05106591]
["bitfinex-derivatives","SOLF0:USTF0",1765298345743,97.9136,143.01,142.89,62.04413472]
["bitfinex-derivatives","SOLF0:USTF0",1765298345943,97.9136,143.01,142.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298346149,6.2946,143.0,142.89,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298346444,97.8995,143.03,142.9,104.01165355]
["bitfinex-derivatives","SOLF0:USTF0",1765298346644,97.9007,143.02,142.9,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298346944,0.04624649,142.97,142.95,0.05306195]
["bitfinex-derivatives","SOLF0:USTF0",1765298347146,0.04593282,142.97,142.95,0.05306195]
["bitfinex-derivatives","SOLF0:USTF0",1765298348837,99.38403282,142.97,142.84,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298349044,97.9416,142.96,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298349242,97.9554,142.94,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298349455,104.86263045,142.94,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298349741,0.0484438,142.92,142.89,0.05359911]
["bitfinex-derivatives","SOLF0:USTF0",1765298350249,6.2992,142.9,142.79,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765298350441,6.90723045,142.9,142.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298350645,98.0102,142.86,142.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298350841,6.90723045,142.86,142.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298351046,0.05220503,142.84,142.81,0.04773495]
["bitfinex-derivatives","SOLF0:USTF0",1765298360947,6.3023,142.83,142.81,0.04773495]
["bitfinex-derivatives","SOLF0:USTF0",1765298361149,6.3023,142.83,142.69,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298361150,104.94753045,142.82,142.69,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298361355,104.94753045,142.82,142.69,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298361541,104.94753045,142.82,142.69,65.29045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298361949,6.3036,142.8,142.7,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765298362148,0.04539812,142.77,142.74,0.04797732]
["bitfinex-derivatives","SOLF0:USTF0",1765298362353,0.05254201,142.77,142.74,0.05263473]
["bitfinex-derivatives","SOLF0:USTF0",1765298362853,0.05254201,142.77,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298363040,98.0431,142.82,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298363245,6.3033,142.8,142.7,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765298363948,0.04613266,142.76,142.74,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1765298364259,0.05313119,142.76,142.74,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1765298365055,6.35843119,142.76,142.74,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1765298365758,0.05313119,142.76,142.74,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1765298368452,98.0046,142.87,142.74,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1765298368654,97.9936,142.89,142.75,98.0831]
["bitfinex-derivatives","SOLF0:USTF0",1765298369360,98.0104,142.86,142.73,98.094]
["bitfinex-derivatives","SOLF0:USTF0",1765298369555,0.04572123,142.81,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298370056,6.3035,142.8,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298370851,0.04572123,142.81,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298372266,6.3032,142.8,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298372964,0.04572123,142.81,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298373963,6.3035,142.8,142.78,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1765298374355,98.0587,142.79,142.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298374556,98.09352123,142.81,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298374557,98.0478,142.81,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298374957,6.90723045,142.82,142.69,98.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765298375257,98.0339,142.83,142.69,98.1226]
["bitfinex-derivatives","SOLF0:USTF0",1765298375258,6.3021,142.83,142.71,104.13965355]
["bitfinex-derivatives","SOLF0:USTF0",1765298375462,0.04750948,142.77,142.74,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1765298375659,98.0047,142.87,142.74,0.03899645]
["bitfinex-derivatives","SOLF0:USTF0",1765298375967,163.91723045,142.89,142.74,98.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765298376162,6.3008,142.86,142.77,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765298376368,98.0032,142.87,142.74,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298376869,0.04672627,142.82,142.79,0.04794282]
["bitfinex-derivatives","SOLF0:USTF0",1765298383264,98.08492627,142.82,142.79,0.04794282]
["bitfinex-derivatives","SOLF0:USTF0",1765298383463,98.065,142.78,142.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298384161,6.3051,142.76,142.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298384473,0.05000348,142.74,142.72,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1765298387266,0.05000348,142.74,142.72,1.44387417]
["bitfinex-derivatives","SOLF0:USTF0",1765298387471,98.0504,142.81,142.72,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1765298387666,6.3034,142.8,142.71,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1765298388075,98.031,142.83,142.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298388571,0.04728926,142.78,142.75,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1765298390184,6.35168926,142.78,142.75,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1765298390382,0.04728926,142.78,142.75,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1765298390985,6.3047,142.77,142.75,0.05117752]
["bitfinex-derivatives","SOLF0:USTF0",1765298392999,6.3065,142.73,142.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298393280,98.0937,142.74,142.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298393677,98.0937,142.74,142.69,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298393877,6.3076,142.71,142.68,8.81898296]
["bitfinex-derivatives","SOLF0:USTF0",1765298394078,0.05343329,142.71,142.68,2.83122954]
["bitfinex-derivatives","SOLF0:USTF0",1765298394593,6.3078,142.7,142.68,0.16886279]
["bitfinex-derivatives","SOLF0:USTF0",1765298394887,0.05343329,142.71,142.68,0.16886279]
["bitfinex-derivatives","SOLF0:USTF0",1765298395079,6.36093329,142.71,142.68,0.16886279]
["bitfinex-derivatives","SOLF0:USTF0",1765298395279,98.17033329,142.71,142.68,0.16886279]
["bitfinex-derivatives","SOLF0:USTF0",1765298396278,6.308,142.7,142.68,0.16886279]
["bitfinex-derivatives","SOLF0:USTF0",1765298397281,6.308,142.7,142.68,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765298398492,7.708,142.7,142.68,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765298399688,6.308,142.7,142.68,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765298399889,7.708,142.7,142.68,6.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765298400691,6.3104,142.64,142.59,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298400877,59.06,142.71,142.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298401078,98.0689,142.78,142.65,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765298401279,6.3053,142.76,142.67,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298401481,6.3053,142.76,142.65,28.690447]
["bitfinex-derivatives","SOLF0:USTF0",1765298401482,6.3053,142.76,142.68,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298401683,0.05319401,142.73,142.67,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298401883,0.05319401,142.73,142.68,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298402284,0.05319401,142.73,142.69,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298402485,98.0305,142.83,142.7,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298402680,98.0305,142.83,142.72,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298402879,98.0269,142.84,142.73,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298403191,157.0716,142.86,142.73,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298403380,0.05383774,142.81,142.78,0.04794832]
["bitfinex-derivatives","SOLF0:USTF0",1765298403582,98.0511,142.8,142.72,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298403783,98.0334,142.83,142.7,8.04060474]
["bitfinex-derivatives","SOLF0:USTF0",1765298403784,157.0716,142.86,142.73,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298403981,109.38494512,142.88,142.75,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298403982,6.3011,142.85,142.75,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298404693,0.04738246,142.81,142.74,12.33605355]
["bitfinex-derivatives","SOLF0:USTF0",1765298404992,0.04738246,142.81,142.74,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298405496,0.04738246,142.81,142.75,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298405788,0.04465593,142.79,142.76,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298405987,97.9774,142.91,142.77,163.41855355]
["bitfinex-derivatives","SOLF0:USTF0",1765298406192,97.9774,142.91,142.8,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298406193,97.9772,142.91,142.8,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298406782,6.2991,142.9,142.8,6.03045355]
["bitfinex-derivatives","SOLF0:USTF0",1765298406983,0.05271803,142.86,142.84,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1765298407793,0.05271803,142.86,142.85,5.05531285]
["bitfinex-derivatives","SOLF0:USTF0",1765298408003,0.05271803,142.86,142.84,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1765298409796,97.9175,143.0,142.85,104.04625355]
["bitfinex-derivatives","SOLF0:USTF0",1765298410092,97.9175,143.0,142.84,99.47000162]
["bitfinex-derivatives","SOLF0:USTF0",1765298410093,104.2332,142.97,142.86,6.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1765298410291,97.933,142.98,142.85,6.04869748]
["bitfinex-derivatives","SOLF0:USTF0",1765298410593,0.0478775,142.93,142.9,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1765298411792,163.2358,143.02,142.9,0.05126582]
["bitfinex-derivatives","SOLF0:USTF0",1765298411992,97.9071,143.01,142.89,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765298412192,97.9419,142.96,142.86,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298412498,104.2381,142.96,142.86,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298412698,0.05225228,142.92,142.9,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1765298412897,6.2976,142.93,142.9,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1765298413097,0.04734052,142.92,142.9,0.05226543]
["bitfinex-derivatives","SOLF0:USTF0",1765298413296,99.41834052,142.92,142.77,65.34869748]
["bitfinex-derivatives","SOLF0:USTF0",1765298413496,97.971,142.92,142.77,65.34869748]
["bitfinex-derivatives","SOLF0:USTF0",1765298413693,97.9761,142.91,142.77,163.41979748]
["bitfinex-derivatives","SOLF0:USTF0",1765298413900,97.971,142.92,142.78,98.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765298414299,0.04807898,142.86,142.84,0.05056167]
["bitfinex-derivatives","SOLF0:USTF0",1765298414502,0.04896797,142.86,142.84,0.05056167]
["bitfinex-derivatives","SOLF0:USTF0",1765298416205,12.78145974,143.12,142.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298416398,293.4877,143.13,142.88,97.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765298416399,97.9004,143.02,142.88,97.9959]
["bitfinex-derivatives","SOLF0:USTF0",1765298416600,97.8868,143.04,142.9,97.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765298416808,6.2936,143.02,142.9,97.9813]
["bitfinex-derivatives","SOLF0:USTF0",1765298416999,6.2936,143.02,142.91,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1765298417200,0.05231041,142.98,142.95,0.05020807]
["bitfinex-derivatives","SOLF0:USTF0",1765298417505,0.05288622,142.98,142.95,0.05016597]
["bitfinex-derivatives","SOLF0:USTF0",1765298418599,97.98068622,142.98,142.84,98.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765298418801,97.9278,142.98,142.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298419202,109.29334512,143.01,142.87,98.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765298419203,97.9144,143.0,142.87,98.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765298419416,97.9144,143.0,142.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298419708,0.05293964,142.95,142.93,0.04556623]
["bitfinex-derivatives","SOLF0:USTF0",1765298421118,99.3587,142.94,142.79,98.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765298421409,6.2967,142.95,142.82,98.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765298421607,6.2967,142.95,142.83,103.03171255]
["bitfinex-derivatives","SOLF0:USTF0",1765298421801,97.9276,142.98,142.84,103.02511255]
["bitfinex-derivatives","SOLF0:USTF0",1765298422010,0.05312366,142.92,142.9,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1765298422208,0.05246568,142.92,142.9,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1765298422503,0.05246568,142.92,142.9,63.44983327]
["bitfinex-derivatives","SOLF0:USTF0",1765298422713,156.8935,143.03,142.9,63.44983327]
["bitfinex-derivatives","SOLF0:USTF0",1765298422906,97.914,143.0,142.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298423706,0.0481388,142.96,142.94,0.05263028]
["bitfinex-derivatives","SOLF0:USTF0",1765298424310,6.3446388,142.96,142.94,0.05263028]
["bitfinex-derivatives","SOLF0:USTF0",1765298424612,6.3446388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298425200,0.0481388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298430305,6.3446388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298433716,0.0481388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298434813,6.3447388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298436827,0.0481388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298438810,6.3444388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298440116,0.0481388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298441221,6.3444388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298442121,0.0481388,142.96,142.94,0.0001646]
["bitfinex-derivatives","SOLF0:USTF0",1765298448920,0.0481388,142.96,142.95,4.98665393]
["bitfinex-derivatives","SOLF0:USTF0",1765298453426,97.8835,143.05,142.95,12.39566227]
["bitfinex-derivatives","SOLF0:USTF0",1765298453625,104.80050014,143.02,142.96,4.98665393]
["bitfinex-derivatives","SOLF0:USTF0",1765298453823,104.80050014,143.02,142.97,4.98665393]
["bitfinex-derivatives","SOLF0:USTF0",1765298454027,104.80050014,143.02,142.95,6.00900834]
["bitfinex-derivatives","SOLF0:USTF0",1765298454028,6.2949,142.99,142.98,4.98665393]
["bitfinex-derivatives","SOLF0:USTF0",1765298454332,6.2949,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298456132,6.3478483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298456620,6.2949,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298461263,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298461856,0.0533483,143.0,142.98,5.00531674]
["bitfinex-derivatives","SOLF0:USTF0",1765298462157,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298462158,97.9697483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298462357,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298463149,6.3479483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298463344,97.9709483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298463555,6.2952,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298464453,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298464854,6.295,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298465543,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298466661,0.0533483,143.0,142.98,5.01273712]
["bitfinex-derivatives","SOLF0:USTF0",1765298466856,6.2951,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298467056,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298468462,6.295,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298468652,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298470457,6.2953,142.98,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298471558,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298472467,97.9681483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298472653,104.2165,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298474363,97.9681483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298474364,0.0533483,143.0,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298474854,97.9215,142.99,142.97,0.04981181]
["bitfinex-derivatives","SOLF0:USTF0",1765298475569,104.2164,142.99,142.9,6.00900834]
["bitfinex-derivatives","SOLF0:USTF0",1765298475969,97.9485,142.95,142.89,6.00900834]
["bitfinex-derivatives","SOLF0:USTF0",1765298476267,97.9485,142.95,142.87,6.00900834]
["bitfinex-derivatives","SOLF0:USTF0",1765298476462,58.98,142.99,142.89,6.00900834]
["bitfinex-derivatives","SOLF0:USTF0",1765298476671,0.04833175,142.95,142.93,0.04979448]
["bitfinex-derivatives","SOLF0:USTF0",1765298486472,0.04833175,142.95,142.87,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298487869,0.04833175,142.95,142.88,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298488072,0.05236629,142.93,142.88,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298488272,0.05236629,142.93,142.89,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298488872,0.05236629,142.93,142.88,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298490268,0.05236629,142.93,142.89,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765298490475,6.89890014,143.03,142.9,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298490673,6.89890014,142.99,142.91,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298490971,6.89890014,142.99,142.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298490972,6.2959,142.97,142.88,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298491479,0.0486348,142.94,142.91,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1765298494862,6.3461348,142.94,142.91,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1765298495061,0.0486348,142.94,142.91,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1765298495865,6.3458348,142.94,142.91,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1765298496071,0.0486348,142.94,142.91,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1765298496463,99.4067348,142.94,142.85,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298496669,97.9581,142.94,142.85,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298496867,6.89890014,142.91,142.85,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298497067,6.89890014,142.92,142.81,68.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298497267,6.89890014,142.92,142.82,98.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765298497472,97.9222,142.99,142.81,166.08526753]
["bitfinex-derivatives","SOLF0:USTF0",1765298497473,0.05170579,142.88,142.84,98.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765298497782,163.81400014,143.0,142.86,104.05316753]
["bitfinex-derivatives","SOLF0:USTF0",1765298498081,6.2958,142.97,142.89,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1765298498376,6.2958,142.97,142.85,98.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765298498377,6.89890014,142.96,142.85,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298498567,0.04723358,142.92,142.89,0.05378035]
["bitfinex-derivatives","SOLF0:USTF0",1765298498767,0.0487126,142.92,142.89,0.04510113]
["bitfinex-derivatives","SOLF0:USTF0",1765298500983,6.3469126,142.92,142.89,0.04510113]
["bitfinex-derivatives","SOLF0:USTF0",1765298501378,0.0487126,142.92,142.89,0.04510113]
["bitfinex-derivatives","SOLF0:USTF0",1765298503474,6.2955,142.98,142.89,6.34420113]
["bitfinex-derivatives","SOLF0:USTF0",1765298503673,6.2955,142.98,142.89,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765298503877,104.81640014,143.0,142.86,6.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1765298504273,6.2959,142.97,142.87,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765298504481,0.05034828,142.93,142.91,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765298504873,6.34804828,142.93,142.91,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765298505073,0.05034828,142.93,142.91,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765298506878,6.34804828,142.93,142.91,0.05130562]
["bitfinex-derivatives","SOLF0:USTF0",1765298507278,97.9784,142.91,142.81,68.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298507477,104.85510014,142.94,142.8,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298507781,97.9623,142.93,142.8,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298507983,6.2994,142.89,142.81,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765298508177,6.2994,142.89,142.8,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298508485,0.05097463,142.86,142.83,0.04519459]
["bitfinex-derivatives","SOLF0:USTF0",1765298508785,0.05074417,142.86,142.83,0.05219271]
["bitfinex-derivatives","SOLF0:USTF0",1765298511384,6.2982,142.92,142.83,6.35389271]
["bitfinex-derivatives","SOLF0:USTF0",1765298511584,6.2982,142.92,142.83,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1765298511878,6.2974,142.94,142.83,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1765298512081,109.30518203,142.98,142.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298512382,0.05193356,142.92,142.9,0.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1765298512589,97.9329,142.98,142.9,0.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1765298512885,0.04858197,142.95,142.9,0.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1765298513285,98.00118197,142.95,142.9,0.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1765298513885,98.00118197,142.95,142.82,12.34721119]
["bitfinex-derivatives","SOLF0:USTF0",1765298513886,97.9694,142.92,142.82,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298514082,6.2994,142.89,142.8,74.34801119]
["bitfinex-derivatives","SOLF0:USTF0",1765298514686,6.2995,142.89,142.81,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298514875,6.2995,142.89,142.84,0.04989709]
["bitfinex-derivatives","SOLF0:USTF0",1765298514876,0.05003614,142.86,142.84,0.04989709]
["bitfinex-derivatives","SOLF0:USTF0",1765298518898,0.05003614,142.86,142.75,104.12701119]
["bitfinex-derivatives","SOLF0:USTF0",1765298519187,97.97,142.92,142.78,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298519782,0.04852389,142.86,142.78,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298520285,0.04852389,142.86,142.79,98.0571]
["bitfinex-derivatives","SOLF0:USTF0",1765298520488,0.04852389,142.86,142.8,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298520888,0.04852389,142.86,142.81,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765298521188,0.04852389,142.86,142.8,163.37261119]
["bitfinex-derivatives","SOLF0:USTF0",1765298521491,0.04852389,142.86,142.81,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298521891,0.04852389,142.86,142.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298522089,0.04852389,142.86,142.82,68.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298522279,0.04852389,142.86,142.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298522485,0.04852389,142.86,142.79,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298522796,0.04852389,142.86,142.79,65.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765298522992,0.04852389,142.86,142.8,98.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765298523295,0.04852389,142.86,142.83,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765298523684,0.04852389,142.86,142.84,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765298523994,97.9506,142.95,142.85,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298524186,97.9506,142.95,142.82,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298524497,97.9781,142.91,142.83,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298524794,98.04264264,142.88,142.77,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298525004,97.9976,142.88,142.75,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298525185,6.3008,142.86,142.76,65.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765298525899,0.0481112,142.82,142.73,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298526191,0.0508294,142.79,142.74,104.13641119]
["bitfinex-derivatives","SOLF0:USTF0",1765298526390,0.04456831,142.78,142.74,104.13641119]
["bitfinex-derivatives","SOLF0:USTF0",1765298526590,6.3003,142.87,142.75,104.12731119]
["bitfinex-derivatives","SOLF0:USTF0",1765298527398,6.3003,142.87,142.77,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1765298527698,0.04740312,142.83,142.81,0.05294234]
["bitfinex-derivatives","SOLF0:USTF0",1765298531286,0.04740312,142.83,142.71,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298531488,98.0374,142.82,142.69,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298531688,98.0374,142.82,142.69,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298531893,98.0462,142.81,142.69,65.32501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298532091,98.0607,142.79,142.65,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298532294,0.04689375,142.73,142.64,157.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765298532595,0.04965147,142.7,142.67,98.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765298532795,0.04708064,142.7,142.67,98.1402]
["bitfinex-derivatives","SOLF0:USTF0",1765298533100,6.303,142.81,142.69,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765298533504,6.303,142.81,142.68,98.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765298533705,59.02,142.87,142.72,98.1042]
["bitfinex-derivatives","SOLF0:USTF0",1765298534001,0.04552333,142.81,142.78,0.04585766]
["bitfinex-derivatives","SOLF0:USTF0",1765298534202,0.04564279,142.81,142.78,0.04772074]
["bitfinex-derivatives","SOLF0:USTF0",1765298535092,6.3034,142.8,142.69,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765298535291,98.0486,142.81,142.69,65.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765298535502,98.0486,142.81,142.69,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765298535903,6.3043,142.78,142.67,65.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765298536096,0.05383029,142.74,142.66,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298536297,0.05383029,142.74,142.66,157.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765298536692,0.05383029,142.74,142.66,219.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765298537090,0.05383029,142.74,142.66,157.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765298537396,98.0046,142.87,142.71,98.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765298537704,98.0236,142.84,142.71,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298538000,98.0099,142.86,142.71,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298538306,0.04497502,142.8,142.77,0.04494024]
["bitfinex-derivatives","SOLF0:USTF0",1765298538502,0.04493798,142.8,142.77,0.05306202]
["bitfinex-derivatives","SOLF0:USTF0",1765298538698,6.34833798,142.8,142.77,0.05306202]
["bitfinex-derivatives","SOLF0:USTF0",1765298539098,6.3039,142.79,142.69,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298539309,98.0404,142.82,142.68,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298539492,98.0472,142.81,142.68,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298539697,98.0404,142.82,142.68,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298540104,0.04722213,142.76,142.68,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298540304,0.04722213,142.76,142.68,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298540602,0.04722213,142.76,142.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1765298540801,0.05344164,142.71,142.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1765298541002,0.05344164,142.71,142.64,157.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765298541306,0.05344164,142.71,142.65,98.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765298541604,157.0719,142.83,142.68,98.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765298542104,98.0445,142.81,142.65,104.19781119]
["bitfinex-derivatives","SOLF0:USTF0",1765298542303,98.0445,142.81,142.66,98.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765298542504,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298544600,6.34999593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298544796,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298549717,6.306,142.74,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298550012,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298550413,6.306,142.74,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298550610,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298552718,0.04439593,142.75,142.72,6.35556141]
["bitfinex-derivatives","SOLF0:USTF0",1765298553618,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298554610,0.04439593,142.75,142.72,6.35576141]
["bitfinex-derivatives","SOLF0:USTF0",1765298554911,0.04439593,142.75,142.72,0.04906141]
["bitfinex-derivatives","SOLF0:USTF0",1765298555510,98.13439593,142.75,142.61,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298555714,98.1066,142.72,142.61,6.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298555912,110.7024,142.75,142.6,163.55351119]
["bitfinex-derivatives","SOLF0:USTF0",1765298556214,196.1282,142.79,142.6,163.55351119]
["bitfinex-derivatives","SOLF0:USTF0",1765298556215,196.1282,142.79,142.64,98.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765298556423,196.1282,142.79,142.65,98.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765298556716,0.05159592,142.73,142.69,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765298556906,157.1061,142.81,142.66,157.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765298556907,0.05238841,142.72,142.66,157.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765298557223,98.016,142.86,142.73,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298557224,98.0169,142.85,142.73,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298557917,6.3029,142.81,142.73,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765298558116,0.04958119,142.78,142.76,0.04685655]
["bitfinex-derivatives","SOLF0:USTF0",1765298559320,97.9813,142.91,142.76,0.04685655]
["bitfinex-derivatives","SOLF0:USTF0",1765298559518,157.0413,142.91,142.74,98.0921]
["bitfinex-derivatives","SOLF0:USTF0",1765298559722,98.0108,142.86,142.74,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765298559918,98.0262,142.84,142.72,68.04501119]
["bitfinex-derivatives","SOLF0:USTF0",1765298560118,98.0262,142.84,142.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298560314,98.0262,142.84,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298560530,98.017,142.85,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298560822,0.05037315,142.82,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298561024,6.35287315,142.82,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298561218,0.05037315,142.82,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298561415,98.09077315,142.82,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298561727,98.0466,142.81,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298562117,6.303,142.81,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298562812,6.3033,142.8,142.77,0.04510453]
["bitfinex-derivatives","SOLF0:USTF0",1765298563221,98.0652,142.78,142.67,6.05458255]
["bitfinex-derivatives","SOLF0:USTF0",1765298563430,98.079,142.76,142.66,6.05458255]
["bitfinex-derivatives","SOLF0:USTF0",1765298563725,98.086,142.75,142.63,71.68508255]
["bitfinex-derivatives","SOLF0:USTF0",1765298563918,98.086,142.75,142.63,65.6305]
["bitfinex-derivatives","SOLF0:USTF0",1765298564127,0.05212745,142.7,142.68,0.05223975]
["bitfinex-derivatives","SOLF0:USTF0",1765298564328,0.05386917,142.7,142.68,0.05223975]
["bitfinex-derivatives","SOLF0:USTF0",1765298565031,98.0583,142.79,142.68,0.05223975]
["bitfinex-derivatives","SOLF0:USTF0",1765298565232,98.0583,142.79,142.66,6.05458255]
["bitfinex-derivatives","SOLF0:USTF0",1765298565721,98.025,142.84,142.69,104.18068255]
["bitfinex-derivatives","SOLF0:USTF0",1765298565920,98.0308,142.83,142.69,163.50068255]
["bitfinex-derivatives","SOLF0:USTF0",1765298566130,0.05119237,142.78,142.75,0.04562045]
["bitfinex-derivatives","SOLF0:USTF0",1765298566318,97.9275,142.99,142.85,98.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765298566514,97.9323,142.98,142.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1765298567430,0.05344575,142.93,142.9,0.04912456]
["bitfinex-derivatives","SOLF0:USTF0",1765298573332,6.35124575,142.93,142.9,0.04912456]
["bitfinex-derivatives","SOLF0:USTF0",1765298574243,0.05344575,142.93,142.9,0.04912456]
["bitfinex-derivatives","SOLF0:USTF0",1765298575037,6.35114575,142.93,142.9,0.04912456]
["bitfinex-derivatives","SOLF0:USTF0",1765298576939,104.2675,142.92,142.9,0.04912456]
["bitfinex-derivatives","SOLF0:USTF0",1765298577136,97.9692,142.92,142.81,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298577641,97.9659,142.93,142.82,5.00720335]
["bitfinex-derivatives","SOLF0:USTF0",1765298577839,97.9428,142.96,142.84,6.90100073]
["bitfinex-derivatives","SOLF0:USTF0",1765298578142,0.04994931,142.91,142.89,0.05359005]
["bitfinex-derivatives","SOLF0:USTF0",1765298578342,0.04519751,142.91,142.89,0.05359005]
["bitfinex-derivatives","SOLF0:USTF0",1765298585247,6.2955,142.98,142.89,6.35259005]
["bitfinex-derivatives","SOLF0:USTF0",1765298585441,6.2955,142.98,142.89,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1765298585644,97.9165,143.0,142.87,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298585945,97.9246,142.99,142.88,4.986025]
["bitfinex-derivatives","SOLF0:USTF0",1765298586133,6.90100073,143.02,142.87,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1765298586333,0.0499752,142.95,142.93,0.05224151]
["bitfinex-derivatives","SOLF0:USTF0",1765298586535,0.05136475,142.95,142.93,0.05224151]
["bitfinex-derivatives","SOLF0:USTF0",1765298587937,6.90100073,143.04,142.93,60.71224151]
["bitfinex-derivatives","SOLF0:USTF0",1765298588138,104.79160073,143.04,142.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298588540,6.2941,143.01,142.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298588849,0.04938291,142.98,142.96,0.04674573]
["bitfinex-derivatives","SOLF0:USTF0",1765298591247,1.44938291,142.98,142.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298591450,97.9244,142.99,142.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298591747,6.2964,142.96,142.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298592448,0.04440388,142.93,142.91,0.05045933]
["bitfinex-derivatives","SOLF0:USTF0",1765298597956,1.44440388,142.93,142.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298598151,0.04440388,142.93,142.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298598849,0.04440388,142.93,142.88,0.0449312]
["bitfinex-derivatives","SOLF0:USTF0",1765298600047,97.8536,143.09,142.94,97.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765298600351,97.8665,143.07,142.95,64.2872716]
["bitfinex-derivatives","SOLF0:USTF0",1765298600553,97.8665,143.07,142.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298600940,0.04726228,143.03,143.0,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1765298602151,6.34046228,143.03,143.0,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1765298602551,0.04726228,143.03,143.0,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1765298603453,6.2937,143.02,143.0,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1765298604560,6.2948,143.0,142.9,12.31847513]
["bitfinex-derivatives","SOLF0:USTF0",1765298604767,97.9292,142.98,142.91,5.03303114]
["bitfinex-derivatives","SOLF0:USTF0",1765298604953,59.0,143.0,142.88,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765298604954,6.2959,142.97,142.88,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765298605148,59.0,143.0,142.89,5.03626953]
["bitfinex-derivatives","SOLF0:USTF0",1765298605348,59.0,143.0,142.9,5.03681422]
["bitfinex-derivatives","SOLF0:USTF0",1765298605652,0.04824041,142.96,142.94,0.04885231]
["bitfinex-derivatives","SOLF0:USTF0",1765298605854,0.04824041,142.96,142.94,0.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1765298606749,6.34464041,142.96,142.94,0.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1765298609562,0.04824041,142.96,142.94,0.0474786]
["bitfinex-derivatives","SOLF0:USTF0",1765298609957,0.04824041,142.96,142.95,5.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1765298612563,6.2941,143.01,142.95,5.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1765298612764,6.2941,143.01,142.96,5.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1765298612954,6.2941,143.01,142.97,5.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1765298613154,97.9074,143.01,142.93,6.01977513]
["bitfinex-derivatives","SOLF0:USTF0",1765298613350,0.0512006,142.98,142.97,97.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765298613562,0.05344011,142.99,142.97,11.97793491]
["bitfinex-derivatives","SOLF0:USTF0",1765298613763,97.8543,143.09,142.98,64.33693418]
["bitfinex-derivatives","SOLF0:USTF0",1765298614062,6.2902,143.1,143.03,6.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1765298614257,97.8671,143.07,142.99,6.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1765298614457,97.8745,143.06,143.0,5.06087472]
["bitfinex-derivatives","SOLF0:USTF0",1765298614652,6.2933,143.03,143.02,0.05371373]
["bitfinex-derivatives","SOLF0:USTF0",1765298614957,0.04997531,143.04,142.97,6.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1765298615157,97.8866,143.04,142.98,5.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1765298615364,97.8866,143.04,142.96,6.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1765298615565,97.8934,143.03,142.97,5.0627718]
["bitfinex-derivatives","SOLF0:USTF0",1765298615765,6.2946,143.0,142.92,6.07036204]
["bitfinex-derivatives","SOLF0:USTF0",1765298616068,0.05214986,142.97,142.95,0.05313958]
["bitfinex-derivatives","SOLF0:USTF0",1765298616256,0.05345214,142.97,142.96,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298616459,97.8597,143.08,142.96,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298616659,156.8397,143.08,142.97,11.12599535]
["bitfinex-derivatives","SOLF0:USTF0",1765298616860,156.8397,143.08,142.98,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298617073,156.8397,143.08,142.99,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298617368,156.8397,143.08,143.0,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298617369,6.2925,143.05,143.0,5.06444185]
["bitfinex-derivatives","SOLF0:USTF0",1765298617565,0.04964698,143.04,143.01,0.05184278]
["bitfinex-derivatives","SOLF0:USTF0",1765298617760,111.62498548,143.13,143.02,5.06639642]
["bitfinex-derivatives","SOLF0:USTF0",1765298617761,97.8308,143.13,143.02,5.06639642]
["bitfinex-derivatives","SOLF0:USTF0",1765298617961,6.2895,143.12,143.03,5.06639642]
["bitfinex-derivatives","SOLF0:USTF0",1765298618166,6.2895,143.12,143.04,5.06639642]
["bitfinex-derivatives","SOLF0:USTF0",1765298618372,97.8388,143.11,143.01,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298618577,97.8388,143.11,143.02,5.06101679]
["bitfinex-derivatives","SOLF0:USTF0",1765298618766,0.04432689,143.08,143.05,0.05031348]
["bitfinex-derivatives","SOLF0:USTF0",1765298619475,97.7977,143.17,143.06,5.05382921]
["bitfinex-derivatives","SOLF0:USTF0",1765298619664,97.7977,143.17,143.07,5.05382921]
["bitfinex-derivatives","SOLF0:USTF0",1765298619863,97.7977,143.17,143.08,5.05382921]
["bitfinex-derivatives","SOLF0:USTF0",1765298620158,97.7977,143.17,143.09,5.0488978]
["bitfinex-derivatives","SOLF0:USTF0",1765298620358,97.7977,143.17,143.05,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298620559,0.05331402,143.12,143.1,0.04973587]
["bitfinex-derivatives","SOLF0:USTF0",1765298620763,0.04907221,143.12,143.11,5.04402442]
["bitfinex-derivatives","SOLF0:USTF0",1765298620960,0.04907221,143.12,143.1,0.04851957]
["bitfinex-derivatives","SOLF0:USTF0",1765298621164,0.04907221,143.12,143.1,62.04851957]
["bitfinex-derivatives","SOLF0:USTF0",1765298621570,0.04907221,143.12,143.1,0.04851957]
["bitfinex-derivatives","SOLF0:USTF0",1765298623874,58.96,143.22,143.1,1.44851957]
["bitfinex-derivatives","SOLF0:USTF0",1765298624071,58.96,143.22,143.07,104.76350073]
["bitfinex-derivatives","SOLF0:USTF0",1765298624072,58.96,143.22,143.08,97.859]
["bitfinex-derivatives","SOLF0:USTF0",1765298624277,58.96,143.22,143.09,5.028707]
["bitfinex-derivatives","SOLF0:USTF0",1765298624576,6.2863,143.19,143.1,73.318507]
["bitfinex-derivatives","SOLF0:USTF0",1765298624771,58.96,143.22,143.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298624973,0.04958947,143.17,143.15,0.0452366]
["bitfinex-derivatives","SOLF0:USTF0",1765298627079,6.33668947,143.17,143.15,0.0452366]
["bitfinex-derivatives","SOLF0:USTF0",1765298627271,97.8069,143.16,143.05,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298627474,97.8117,143.15,143.05,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298627970,97.8117,143.15,143.03,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765298627971,97.8184,143.14,143.01,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765298628171,97.8255,143.13,143.01,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765298628371,0.04934803,143.09,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298628580,6.2913,143.08,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298629071,0.04934803,143.09,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298631884,6.33994803,143.09,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298632387,0.04934803,143.09,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298633887,58.94,143.15,143.06,0.04721173]
["bitfinex-derivatives","SOLF0:USTF0",1765298634085,163.65550073,143.15,143.01,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298634288,163.65550073,143.15,143.02,5.02052525]
["bitfinex-derivatives","SOLF0:USTF0",1765298634487,163.65550073,143.15,143.03,5.02052525]
["bitfinex-derivatives","SOLF0:USTF0",1765298634786,0.04800146,143.1,143.08,0.04508337]
["bitfinex-derivatives","SOLF0:USTF0",1765298634982,97.7489,143.25,143.09,97.8523]
["bitfinex-derivatives","SOLF0:USTF0",1765298635180,97.7489,143.25,143.1,5.00987683]
["bitfinex-derivatives","SOLF0:USTF0",1765298635381,109.05456057,143.29,143.1,5.00987683]
["bitfinex-derivatives","SOLF0:USTF0",1765298635382,97.7166,143.29,143.14,97.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765298635584,97.7166,143.29,143.15,64.20124858]
["bitfinex-derivatives","SOLF0:USTF0",1765298635777,97.7166,143.29,143.15,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298635982,0.04696881,143.23,143.21,0.05121343]
["bitfinex-derivatives","SOLF0:USTF0",1765298636179,97.6838,143.34,143.21,0.05121343]
["bitfinex-derivatives","SOLF0:USTF0",1765298636489,100.46342941,143.35,143.21,0.05121343]
["bitfinex-derivatives","SOLF0:USTF0",1765298636490,2.78852941,143.35,143.25,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298636893,9.06782941,143.35,143.25,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298637087,2.78852941,143.35,143.25,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298637384,97.6198,143.44,143.25,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298637385,97.5644,143.52,143.36,97.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765298637588,58.92,143.53,143.39,97.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765298637782,97.5103,143.6,143.47,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298637980,97.501,143.61,143.51,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298638188,97.5109,143.6,143.48,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298638388,0.05255011,143.55,143.53,0.04667376]
["bitfinex-derivatives","SOLF0:USTF0",1765298638586,0.05215448,143.55,143.45,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298638784,97.5304,143.57,143.45,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298638983,156.4561,143.56,143.42,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298639190,97.5295,143.57,143.46,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298639390,97.5285,143.57,143.44,11.33226057]
["bitfinex-derivatives","SOLF0:USTF0",1765298639594,0.05335728,143.52,143.49,0.05055563]
["bitfinex-derivatives","SOLF0:USTF0",1765298639893,97.61555728,143.52,143.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298640095,97.5489,143.54,143.39,97.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765298640293,11.33226057,143.78,143.39,97.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765298640294,97.5352,143.56,143.41,97.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765298640481,103.8051,143.56,143.4,108.96986057]
["bitfinex-derivatives","SOLF0:USTF0",1765298640684,156.4062,143.57,143.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298640685,97.5624,143.52,143.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298640890,0.05139411,143.46,143.43,0.04432787]
["bitfinex-derivatives","SOLF0:USTF0",1765298641094,0.04734086,143.46,143.43,0.04424324]
["bitfinex-derivatives","SOLF0:USTF0",1765298641494,97.65134086,143.46,143.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298641795,97.6104,143.45,143.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1765298641989,97.6225,143.43,143.27,97.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765298642197,97.6381,143.41,143.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298642391,97.6506,143.39,143.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298642591,0.05334312,143.35,143.32,0.05349257]
["bitfinex-derivatives","SOLF0:USTF0",1765298642791,0.0468344,143.35,143.32,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1765298644085,97.7250344,143.35,143.32,0.05176066]
["bitfinex-derivatives","SOLF0:USTF0",1765298644286,97.7021,143.32,143.17,195.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765298644488,97.7021,143.32,143.19,20.88205153]
["bitfinex-derivatives","SOLF0:USTF0",1765298644690,97.7021,143.32,143.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298644994,97.6916,143.33,143.18,97.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765298645192,156.5516,143.33,143.18,97.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765298645386,0.05332173,143.28,143.26,0.04746767]
["bitfinex-derivatives","SOLF0:USTF0",1765298645589,0.0445879,143.28,143.26,0.04746767]
["bitfinex-derivatives","SOLF0:USTF0",1765298645889,97.6581,143.38,143.26,1.44746767]
["bitfinex-derivatives","SOLF0:USTF0",1765298646092,58.86,143.37,143.22,104.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765298646393,162.8044,143.37,143.22,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765298646702,97.6847,143.34,143.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298647003,97.74980461,143.31,143.28,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1765298647292,156.60980461,143.31,143.28,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1765298648087,58.90450461,143.31,143.28,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1765298648390,0.04450461,143.31,143.28,0.04560989]
["bitfinex-derivatives","SOLF0:USTF0",1765298648590,0.04450461,143.31,143.14,119.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1765298648591,97.7106,143.3,143.14,119.11908265]
["bitfinex-derivatives","SOLF0:USTF0",1765298648791,97.69,143.33,143.16,97.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765298648992,156.5591,143.32,143.17,97.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765298649191,97.7125,143.3,143.15,97.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765298649599,0.05342736,143.24,143.21,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765298649799,0.05171039,143.24,143.21,0.04599079]
["bitfinex-derivatives","SOLF0:USTF0",1765298650691,0.05171039,143.24,143.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298650893,97.7765,143.21,143.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298651190,97.7811,143.2,143.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298651392,97.7938,143.18,143.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298651798,0.05068063,143.13,143.11,0.04605893]
["bitfinex-derivatives","SOLF0:USTF0",1765298652001,0.04807986,143.13,143.11,0.04605893]
["bitfinex-derivatives","SOLF0:USTF0",1765298653591,0.04807986,143.13,143.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298653592,0.04807986,143.13,142.99,97.9173]
["bitfinex-derivatives","SOLF0:USTF0",1765298653805,97.8145,143.15,143.01,4.95556698]
["bitfinex-derivatives","SOLF0:USTF0",1765298653998,97.8145,143.15,143.0,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1765298654198,97.8145,143.15,143.01,4.95704]
["bitfinex-derivatives","SOLF0:USTF0",1765298654398,6.2879,143.15,143.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298654599,0.04899671,143.1,143.07,0.04438607]
["bitfinex-derivatives","SOLF0:USTF0",1765298655407,97.89619671,143.1,142.98,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298655601,97.8608,143.08,142.98,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1765298655791,97.8608,143.08,142.93,195.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765298655987,6.2912,143.08,142.94,109.22181769]
["bitfinex-derivatives","SOLF0:USTF0",1765298656202,0.04731106,143.02,143.0,0.05106235]
["bitfinex-derivatives","SOLF0:USTF0",1765298656402,0.04712852,143.02,143.0,0.04726463]
["bitfinex-derivatives","SOLF0:USTF0",1765298656991,195.5989,143.17,143.0,97.95696463]
["bitfinex-derivatives","SOLF0:USTF0",1765298657201,97.7943,143.18,143.03,97.8876]
["bitfinex-derivatives","SOLF0:USTF0",1765298657402,97.7959,143.18,143.04,11.26227049]
["bitfinex-derivatives","SOLF0:USTF0",1765298657705,156.6938,143.18,143.01,103.9641535]
["bitfinex-derivatives","SOLF0:USTF0",1765298657908,65.1869,143.18,143.04,97.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765298658094,0.04959108,143.12,143.1,0.04454449]
["bitfinex-derivatives","SOLF0:USTF0",1765298658298,0.04898246,143.12,143.1,0.04454449]
["bitfinex-derivatives","SOLF0:USTF0",1765298659505,6.2843,143.24,143.1,105.57934449]
["bitfinex-derivatives","SOLF0:USTF0",1765298659699,97.7261,143.28,143.12,97.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765298659904,83.78,143.38,143.15,97.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765298659905,97.6922,143.33,143.15,97.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765298660209,58.9,143.32,143.19,104.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765298660498,58.9,143.32,143.24,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1765298660499,0.04614475,143.27,143.24,0.04531713]
["bitfinex-derivatives","SOLF0:USTF0",1765298662990,0.04614475,143.27,143.25,4.9669982]
["bitfinex-derivatives","SOLF0:USTF0",1765298663191,83.78,143.38,143.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298663392,97.6564,143.38,143.26,4.96607942]
["bitfinex-derivatives","SOLF0:USTF0",1765298663596,97.6616,143.37,143.27,4.96607942]
["bitfinex-derivatives","SOLF0:USTF0",1765298663793,97.6616,143.37,143.23,65.2015535]
["bitfinex-derivatives","SOLF0:USTF0",1765298664000,103.9491,143.36,143.24,4.96641366]
["bitfinex-derivatives","SOLF0:USTF0",1765298664198,0.04461425,143.31,143.29,0.04581029]
["bitfinex-derivatives","SOLF0:USTF0",1765298664398,0.05106268,143.31,143.29,0.04581029]
["bitfinex-derivatives","SOLF0:USTF0",1765298668218,0.05106268,143.31,143.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298668603,0.05106268,143.31,143.24,4.96264832]
["bitfinex-derivatives","SOLF0:USTF0",1765298668905,0.05106268,143.31,143.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1765298669415,0.05106268,143.31,143.26,0.04908883]
["bitfinex-derivatives","SOLF0:USTF0",1765298670500,97.75426268,143.31,143.26,0.04908883]
["bitfinex-derivatives","SOLF0:USTF0",1765298670711,156.63426268,143.31,143.26,0.04908883]
["bitfinex-derivatives","SOLF0:USTF0",1765298670900,97.717,143.29,143.17,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298671108,156.597,143.29,143.18,4.96651153]
["bitfinex-derivatives","SOLF0:USTF0",1765298671304,97.7505,143.24,143.14,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298671506,97.764,143.22,143.09,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298671721,97.764,143.22,143.1,4.97631888]
["bitfinex-derivatives","SOLF0:USTF0",1765298672009,0.05185107,143.17,143.15,0.04725021]
["bitfinex-derivatives","SOLF0:USTF0",1765298672217,0.04486655,143.17,143.06,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1765298672419,97.7894,143.19,143.06,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1765298672614,97.7738,143.21,143.06,65.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765298672615,6.2859,143.2,143.06,65.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765298672817,97.7511,143.24,143.07,97.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765298673018,97.7706,143.21,143.06,156.9893]
["bitfinex-derivatives","SOLF0:USTF0",1765298673203,0.04818142,143.15,143.12,0.04645265]
["bitfinex-derivatives","SOLF0:USTF0",1765298673410,0.04573569,143.15,143.12,0.05059933]
["bitfinex-derivatives","SOLF0:USTF0",1765298677509,156.75843569,143.15,142.99,115.31291407]
["bitfinex-derivatives","SOLF0:USTF0",1765298677708,58.9,143.15,143.01,97.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765298677911,58.9,143.15,143.02,4.98882497]
["bitfinex-derivatives","SOLF0:USTF0",1765298678222,58.9,143.15,143.03,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1765298678424,0.05368044,143.1,143.08,0.05184254]
["bitfinex-derivatives","SOLF0:USTF0",1765298678720,0.04519445,143.1,142.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1765298678919,58.9,143.09,142.95,279.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765298679215,58.9,143.1,142.97,97.9329]
["bitfinex-derivatives","SOLF0:USTF0",1765298679422,58.9,143.1,142.98,11.34150317]
["bitfinex-derivatives","SOLF0:USTF0",1765298679623,58.9,143.1,142.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298679815,0.04740827,143.06,143.03,0.05220197]
["bitfinex-derivatives","SOLF0:USTF0",1765298680209,0.04740827,143.06,142.94,157.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765298680417,97.8571,143.09,142.94,157.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765298680619,6.2906,143.09,142.95,97.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765298680820,58.9,143.08,142.95,97.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765298681220,0.05214438,143.03,142.97,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1765298681415,0.05214438,143.03,142.97,97.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765298681810,0.05214438,143.03,142.99,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1765298682206,0.05214438,143.03,143.0,11.10150473]
["bitfinex-derivatives","SOLF0:USTF0",1765298682415,0.05214438,143.03,143.01,5.03995123]
["bitfinex-derivatives","SOLF0:USTF0",1765298682614,0.05214438,143.03,143.02,5.03995123]
["bitfinex-derivatives","SOLF0:USTF0",1765298682914,0.05214438,143.03,142.97,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298683118,0.05214438,143.03,142.98,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298683309,0.05214438,143.03,142.99,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298683516,0.05214438,143.03,143.0,11.10443298]
["bitfinex-derivatives","SOLF0:USTF0",1765298683810,0.05214438,143.03,142.99,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298683811,0.05214438,143.03,143.01,11.10443298]
["bitfinex-derivatives","SOLF0:USTF0",1765298684011,0.05214438,143.03,143.02,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298684213,58.92,143.12,143.02,11.10443298]
["bitfinex-derivatives","SOLF0:USTF0",1765298684411,58.92,143.12,143.03,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298684618,58.92,143.13,143.04,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298684815,58.92,143.13,143.05,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298685019,58.92,143.13,143.03,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298685020,156.7389,143.14,143.06,5.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1765298685224,0.05356454,143.11,143.09,0.04461126]
["bitfinex-derivatives","SOLF0:USTF0",1765298686321,7.74356454,143.11,143.04,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298686524,6.29,143.11,143.05,5.0615191]
["bitfinex-derivatives","SOLF0:USTF0",1765298686724,6.29,143.11,143.06,5.0615191]
["bitfinex-derivatives","SOLF0:USTF0",1765298686923,6.2903,143.1,143.07,5.0615191]
["bitfinex-derivatives","SOLF0:USTF0",1765298687126,58.94,143.12,143.03,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298687318,0.04708016,143.09,143.04,11.12414396]
["bitfinex-derivatives","SOLF0:USTF0",1765298687518,0.04708016,143.09,143.05,5.06259046]
["bitfinex-derivatives","SOLF0:USTF0",1765298687719,0.04708016,143.09,143.06,5.06259046]
["bitfinex-derivatives","SOLF0:USTF0",1765298687919,0.04708016,143.09,143.07,5.06259046]
["bitfinex-derivatives","SOLF0:USTF0",1765298688122,0.04708016,143.09,143.04,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298688416,0.04708016,143.09,143.05,5.06294401]
["bitfinex-derivatives","SOLF0:USTF0",1765298688615,0.04708016,143.09,143.06,5.06294401]
["bitfinex-derivatives","SOLF0:USTF0",1765298688820,0.04708016,143.09,143.07,5.06294401]
["bitfinex-derivatives","SOLF0:USTF0",1765298689025,0.04708016,143.09,143.08,5.06294401]
["bitfinex-derivatives","SOLF0:USTF0",1765298689427,0.04708016,143.09,143.04,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298689621,0.04708016,143.09,143.05,11.12591926]
["bitfinex-derivatives","SOLF0:USTF0",1765298689826,0.04708016,143.09,143.06,5.06436576]
["bitfinex-derivatives","SOLF0:USTF0",1765298690026,0.04708016,143.09,143.07,5.06436576]
["bitfinex-derivatives","SOLF0:USTF0",1765298690326,0.04708016,143.09,143.04,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298690528,0.04708016,143.09,143.05,5.06562624]
["bitfinex-derivatives","SOLF0:USTF0",1765298690824,0.04708016,143.09,143.06,5.06562624]
["bitfinex-derivatives","SOLF0:USTF0",1765298691026,0.04708016,143.09,143.07,5.06562624]
["bitfinex-derivatives","SOLF0:USTF0",1765298691328,0.04708016,143.09,143.08,5.06523203]
["bitfinex-derivatives","SOLF0:USTF0",1765298691530,0.04671882,143.1,143.08,5.06523203]
["bitfinex-derivatives","SOLF0:USTF0",1765298691726,0.04671882,143.1,143.05,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298691923,0.04671882,143.1,143.06,5.06396894]
["bitfinex-derivatives","SOLF0:USTF0",1765298692128,0.04671882,143.1,143.05,6.0615535]
["bitfinex-derivatives","SOLF0:USTF0",1765298692129,0.04671882,143.1,143.07,11.0332019]
["bitfinex-derivatives","SOLF0:USTF0",1765298692328,0.04671882,143.1,143.03,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298692528,0.04671882,143.1,143.04,5.06183747]
["bitfinex-derivatives","SOLF0:USTF0",1765298692831,0.04671882,143.1,143.05,5.06183747]
["bitfinex-derivatives","SOLF0:USTF0",1765298693031,0.04671882,143.1,143.06,5.06183747]
["bitfinex-derivatives","SOLF0:USTF0",1765298693324,0.04671882,143.1,143.07,5.06183747]
["bitfinex-derivatives","SOLF0:USTF0",1765298693530,0.04671882,143.1,143.03,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298693727,0.04671882,143.1,143.04,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298693930,0.04671882,143.1,143.05,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298694131,0.04671882,143.1,143.06,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298694334,195.5346,143.22,143.07,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298694529,97.7711,143.21,143.1,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298694735,6.2853,143.21,143.11,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298695034,97.7704,143.21,143.12,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298695235,97.7704,143.21,143.13,5.06513941]
["bitfinex-derivatives","SOLF0:USTF0",1765298695441,0.04498975,143.18,143.16,0.0457614]
["bitfinex-derivatives","SOLF0:USTF0",1765298695631,0.04498975,143.18,143.08,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298695632,0.04498975,143.18,143.08,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298695935,97.7918,143.18,143.09,5.0667353]
["bitfinex-derivatives","SOLF0:USTF0",1765298696229,97.7918,143.18,143.07,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298696230,97.7927,143.18,143.1,5.0667353]
["bitfinex-derivatives","SOLF0:USTF0",1765298696436,97.7927,143.18,143.11,5.0667353]
["bitfinex-derivatives","SOLF0:USTF0",1765298696637,97.7927,143.18,143.08,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298696826,0.04686271,143.16,143.13,0.02061255]
["bitfinex-derivatives","SOLF0:USTF0",1765298697427,0.04686271,143.16,143.14,5.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1765298697637,0.04686271,143.16,143.15,5.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1765298697834,0.04686271,143.16,143.14,5.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1765298699026,58.94,143.22,143.14,5.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1765298699232,58.94,143.22,143.15,5.06203025]
["bitfinex-derivatives","SOLF0:USTF0",1765298699431,58.94,143.22,143.12,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298699633,58.94,143.22,143.13,5.06532685]
["bitfinex-derivatives","SOLF0:USTF0",1765298699831,58.94,143.22,143.14,5.06532685]
["bitfinex-derivatives","SOLF0:USTF0",1765298700032,0.04990369,143.19,143.17,0.04913169]
["bitfinex-derivatives","SOLF0:USTF0",1765298700634,0.04990369,143.19,143.09,73.56411606]
["bitfinex-derivatives","SOLF0:USTF0",1765298700635,0.04990369,143.19,143.1,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298700835,6.2863,143.19,143.11,5.07025693]
["bitfinex-derivatives","SOLF0:USTF0",1765298701029,97.8054,143.16,143.06,14.06688808]
["bitfinex-derivatives","SOLF0:USTF0",1765298701230,97.8054,143.16,143.07,5.07391199]
["bitfinex-derivatives","SOLF0:USTF0",1765298701440,97.7842,143.19,143.08,5.07391199]
["bitfinex-derivatives","SOLF0:USTF0",1765298701640,156.7242,143.19,143.09,5.07391199]
["bitfinex-derivatives","SOLF0:USTF0",1765298701838,0.04437272,143.13,143.05,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298702143,156.7242,143.19,143.08,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298702144,58.94,143.19,143.08,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298702331,58.94,143.19,143.09,11.04965011]
["bitfinex-derivatives","SOLF0:USTF0",1765298702532,6.2859,143.2,143.1,5.07657809]
["bitfinex-derivatives","SOLF0:USTF0",1765298702830,97.7778,143.2,143.07,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298703031,97.7776,143.2,143.08,5.07462708]
["bitfinex-derivatives","SOLF0:USTF0",1765298703340,0.04739106,143.15,143.13,0.05090309]
["bitfinex-derivatives","SOLF0:USTF0",1765298703544,0.05106236,143.15,143.13,0.05090309]
["bitfinex-derivatives","SOLF0:USTF0",1765298703835,0.05106236,143.15,143.03,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298704043,156.7408,143.17,143.03,5.97307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298704338,58.94,143.24,143.09,103.82527202]
["bitfinex-derivatives","SOLF0:USTF0",1765298704539,58.94,143.24,143.11,6.88447688]
["bitfinex-derivatives","SOLF0:USTF0",1765298704735,58.94,143.24,143.12,11.38367959]
["bitfinex-derivatives","SOLF0:USTF0",1765298704935,58.94,143.24,143.13,5.09487959]
["bitfinex-derivatives","SOLF0:USTF0",1765298704936,0.04931653,143.19,143.13,5.09487959]
["bitfinex-derivatives","SOLF0:USTF0",1765298705245,0.04931653,143.19,143.09,12.26307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298705445,156.6946,143.24,143.09,12.26307202]
["bitfinex-derivatives","SOLF0:USTF0",1765298705446,0.0466562,143.15,143.11,12.8575489]
["bitfinex-derivatives","SOLF0:USTF0",1765298705738,156.6575,143.29,143.13,105.91871606]
["bitfinex-derivatives","SOLF0:USTF0",1765298705935,97.7362,143.26,143.14,11.10774986]
["bitfinex-derivatives","SOLF0:USTF0",1765298706140,97.7362,143.26,143.15,5.09736764]
["bitfinex-derivatives","SOLF0:USTF0",1765298706333,97.7435,143.25,143.16,5.09736764]
["bitfinex-derivatives","SOLF0:USTF0",1765298706544,0.04613856,143.22,143.19,0.04441445]
["bitfinex-derivatives","SOLF0:USTF0",1765298706732,58.96613856,143.22,143.1,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298706932,97.7924,143.18,143.06,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298707340,6.88447688,143.19,143.06,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298707645,58.92,143.21,143.08,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298707951,0.04828859,143.16,143.09,5.09996543]
["bitfinex-derivatives","SOLF0:USTF0",1765298708243,6.33588859,143.16,143.09,5.09996543]
["bitfinex-derivatives","SOLF0:USTF0",1765298708942,0.04828859,143.16,143.09,5.09996543]
["bitfinex-derivatives","SOLF0:USTF0",1765298709150,6.2881,143.15,143.1,5.09996543]
["bitfinex-derivatives","SOLF0:USTF0",1765298709337,0.04762528,143.14,143.11,5.09996543]
["bitfinex-derivatives","SOLF0:USTF0",1765298709539,0.04762528,143.14,143.08,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298709740,0.04762528,143.14,143.09,5.25508282]
["bitfinex-derivatives","SOLF0:USTF0",1765298709949,0.04762528,143.14,143.1,5.25508282]
["bitfinex-derivatives","SOLF0:USTF0",1765298710149,0.04762528,143.14,143.11,5.25508282]
["bitfinex-derivatives","SOLF0:USTF0",1765298710450,0.04762528,143.14,143.12,5.26352096]
["bitfinex-derivatives","SOLF0:USTF0",1765298710643,0.04762528,143.14,143.08,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298710841,0.04762528,143.14,143.09,5.26452042]
["bitfinex-derivatives","SOLF0:USTF0",1765298711040,97.86602528,143.14,143.06,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298711246,0.05015559,143.11,143.07,5.26781014]
["bitfinex-derivatives","SOLF0:USTF0",1765298711444,0.05015559,143.11,143.08,5.26781014]
["bitfinex-derivatives","SOLF0:USTF0",1765298711751,0.05015559,143.11,143.05,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298711955,0.05015559,143.11,143.06,11.28511939]
["bitfinex-derivatives","SOLF0:USTF0",1765298712257,0.05015559,143.11,143.07,5.27473717]
["bitfinex-derivatives","SOLF0:USTF0",1765298712557,0.05015559,143.11,143.08,5.27473717]
["bitfinex-derivatives","SOLF0:USTF0",1765298712758,0.05015559,143.11,143.09,5.27473717]
["bitfinex-derivatives","SOLF0:USTF0",1765298712956,0.05015559,143.11,143.04,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298713153,0.05015559,143.11,143.05,5.28648878]
["bitfinex-derivatives","SOLF0:USTF0",1765298713357,6.33995559,143.11,143.06,5.28648878]
["bitfinex-derivatives","SOLF0:USTF0",1765298713657,0.05015559,143.11,143.07,11.296871]
["bitfinex-derivatives","SOLF0:USTF0",1765298713861,97.89275559,143.11,143.08,5.28648878]
["bitfinex-derivatives","SOLF0:USTF0",1765298714063,156.7862,143.1,143.01,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298714358,0.04947451,143.07,143.03,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298714562,0.04947451,143.07,143.02,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298714747,0.04643796,143.06,142.99,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298714952,6.34320599,143.04,142.99,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298715264,97.94110599,143.04,142.98,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298715447,6.34275648,143.02,142.97,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298715747,0.05259305,143.01,142.97,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298716154,6.34699305,143.01,142.97,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298716341,6.34699305,143.01,142.96,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298716547,0.05321451,143.0,142.96,6.01038222]
["bitfinex-derivatives","SOLF0:USTF0",1765298716871,156.8642,142.99,142.89,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298717151,0.05342777,142.95,142.9,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298717355,0.05342777,142.95,142.89,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298717567,0.05229946,142.93,142.88,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298717858,0.05189983,142.92,142.86,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298718045,0.05189983,142.92,142.85,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298718245,0.04927198,142.9,142.84,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298718453,0.05177788,142.88,142.85,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298718654,58.96,142.95,142.85,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298719360,58.96,142.95,142.86,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298719560,6.2954,142.98,142.86,14.39421606]
["bitfinex-derivatives","SOLF0:USTF0",1765298719851,0.05210386,142.92,142.89,0.05297483]
["bitfinex-derivatives","SOLF0:USTF0",1765298720053,0.04895651,142.92,142.89,0.04970003]
["bitfinex-derivatives","SOLF0:USTF0",1765298722159,97.9781,142.91,142.83,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298722357,97.9919,142.89,142.83,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298722557,97.9962,142.88,142.83,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298722853,58.98,142.9,142.82,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298723061,163.84077688,142.91,142.83,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298723358,0.05211672,142.88,142.82,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298723748,0.05211672,142.88,142.85,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298723953,0.05211672,142.88,142.84,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298723954,0.04922077,142.88,142.84,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298724254,0.04947978,142.87,142.84,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298724457,0.04947978,142.87,142.85,8.09381606]
["bitfinex-derivatives","SOLF0:USTF0",1765298724758,58.98,142.93,142.85,12.14162194]
["bitfinex-derivatives","SOLF0:USTF0",1765298724955,58.98,142.93,142.87,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298725252,58.98,142.93,142.86,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298725660,58.98,142.93,142.85,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298725859,0.04993084,142.9,142.88,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1765298726060,0.04993084,142.9,142.89,5.23922516]
["bitfinex-derivatives","SOLF0:USTF0",1765298726358,1.44993084,142.9,142.88,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1765298726555,0.04993084,142.9,142.89,5.2354101]
["bitfinex-derivatives","SOLF0:USTF0",1765298726750,6.2993,142.89,142.88,0.05188564]
["bitfinex-derivatives","SOLF0:USTF0",1765298727054,6.2993,142.89,142.82,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298727360,59.0,142.94,142.83,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298727551,6.88447688,142.95,142.84,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298727750,97.927,142.99,142.83,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298727751,59.0,142.94,142.85,13.30717269]
["bitfinex-derivatives","SOLF0:USTF0",1765298727957,0.05178277,142.91,142.86,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298728158,0.05178277,142.91,142.87,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298728351,0.05178277,142.91,142.88,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298728560,0.05178277,142.91,142.86,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298728561,0.05178277,142.91,142.89,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298728862,104.77827688,143.03,142.9,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298729067,104.77827688,143.03,142.87,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298729068,156.9025,143.02,142.91,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298729267,156.9025,143.02,142.92,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298729467,6.2941,143.01,142.93,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298729772,59.0,143.02,142.94,5.23050491]
["bitfinex-derivatives","SOLF0:USTF0",1765298729973,0.04858972,142.99,142.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1765298730564,0.04858972,142.99,142.89,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298730565,0.04858972,142.99,142.88,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298730761,97.9209,142.99,142.89,5.20736528]
["bitfinex-derivatives","SOLF0:USTF0",1765298730968,6.296,142.97,142.9,5.20736528]
["bitfinex-derivatives","SOLF0:USTF0",1765298731274,6.296,142.97,142.91,5.20736528]
["bitfinex-derivatives","SOLF0:USTF0",1765298731573,6.296,142.97,142.86,14.37706778]
["bitfinex-derivatives","SOLF0:USTF0",1765298731574,6.296,142.97,142.92,5.20736528]
["bitfinex-derivatives","SOLF0:USTF0",1765298731765,6.2965,142.96,142.93,5.20421403]
["bitfinex-derivatives","SOLF0:USTF0",1765298731966,0.05161966,142.96,142.85,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298732278,0.05042761,142.92,142.86,5.20827057]
["bitfinex-derivatives","SOLF0:USTF0",1765298732476,0.05042761,142.92,142.87,11.50817057]
["bitfinex-derivatives","SOLF0:USTF0",1765298732768,0.05042761,142.92,142.87,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1765298732977,59.02,143.02,142.9,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765298733173,59.02,143.02,142.91,5.20509145]
["bitfinex-derivatives","SOLF0:USTF0",1765298733470,59.02,143.02,142.91,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1765298733676,59.02,143.02,142.92,5.20507553]
["bitfinex-derivatives","SOLF0:USTF0",1765298733977,0.05313412,142.98,142.96,0.04651285]
["bitfinex-derivatives","SOLF0:USTF0",1765298740976,59.02,143.06,142.96,1.44651285]
["bitfinex-derivatives","SOLF0:USTF0",1765298741183,97.8555,143.09,142.94,97.9503]
["bitfinex-derivatives","SOLF0:USTF0",1765298741372,97.8734,143.06,142.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298741570,6.292,143.06,142.95,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765298741780,97.8668,143.07,142.95,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765298741983,0.05106829,143.02,143.0,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1765298742172,0.05228614,143.02,143.0,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1765298745384,0.05228614,143.02,142.88,97.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765298745588,6.88447688,143.06,142.9,97.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765298745882,6.88447688,143.06,142.93,97.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765298746082,6.2916,143.07,142.96,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1765298746385,0.04993462,143.03,143.0,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1765298754776,118.7611145,143.13,143.0,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1765298754777,97.8263,143.13,143.0,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1765298755077,97.8478,143.1,142.96,6.88447688]
["bitfinex-derivatives","SOLF0:USTF0",1765298755280,97.8541,143.09,142.95,106.02146778]
["bitfinex-derivatives","SOLF0:USTF0",1765298755481,97.8611,143.08,142.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1765298755777,0.04415494,143.03,143.0,0.04489018]
["bitfinex-derivatives","SOLF0:USTF0",1765298755976,6.33745494,143.03,143.0,0.04489018]
["bitfinex-derivatives","SOLF0:USTF0",1765298756175,0.04415494,143.03,143.0,0.04489018]
["bitfinex-derivatives","SOLF0:USTF0",1765298757981,6.33755494,143.03,143.0,0.04489018]
["bitfinex-derivatives","SOLF0:USTF0",1765298758286,0.04415494,143.03,143.0,0.04489018]
["bitfinex-derivatives","SOLF0:USTF0",1765298761882,1.44415494,143.03,142.89,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298762084,109.24450281,143.04,142.88,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298762992,6.34619658,142.97,142.87,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298763193,97.9303,142.98,142.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298763384,97.9557,142.94,142.82,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298763585,156.9644,142.93,142.79,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298763894,97.9761,142.91,142.77,67.29666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298764191,0.04851611,142.85,142.83,0.02602104]
["bitfinex-derivatives","SOLF0:USTF0",1765298764384,59.0,142.95,142.83,0.02602104]
["bitfinex-derivatives","SOLF0:USTF0",1765298764587,59.0,142.95,142.82,98.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765298764787,6.2961,142.97,142.84,98.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765298764991,6.2961,142.97,142.83,98.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765298765394,0.0474094,142.91,142.89,0.04584582]
["bitfinex-derivatives","SOLF0:USTF0",1765298765584,59.0,142.98,142.89,0.04713342]
["bitfinex-derivatives","SOLF0:USTF0",1765298765782,156.8947,143.03,142.87,97.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765298765982,59.0,143.03,142.88,97.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765298766193,59.0,143.03,142.87,106.07446778]
["bitfinex-derivatives","SOLF0:USTF0",1765298766398,6.2942,143.01,142.89,68.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765298766587,0.04579654,142.96,142.94,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1765298766888,0.04705104,142.96,142.94,0.045075]
["bitfinex-derivatives","SOLF0:USTF0",1765298768389,0.04705104,142.96,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298768599,6.2969,142.95,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298768893,109.27100281,143.0,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298769098,6.296,142.97,142.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1765298769398,0.05155844,142.93,142.91,0.0478081]
["bitfinex-derivatives","SOLF0:USTF0",1765298771198,97.9692,142.92,142.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298771701,97.9826,142.9,142.77,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298771892,156.9985,142.91,142.76,106.15136778]
["bitfinex-derivatives","SOLF0:USTF0",1765298772199,0.04972162,142.85,142.82,0.02657884]
["bitfinex-derivatives","SOLF0:USTF0",1765298772394,0.04972162,142.85,142.7,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298772395,98.0275,142.84,142.7,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298772599,98.0404,142.82,142.68,10.86519719]
["bitfinex-derivatives","SOLF0:USTF0",1765298772797,98.0404,142.82,142.69,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298773102,6.3025,142.82,142.69,8.07666778]
["bitfinex-derivatives","SOLF0:USTF0",1765298773302,0.05360273,142.77,142.68,108.99509719]
["bitfinex-derivatives","SOLF0:USTF0",1765298773599,6.3025,142.82,142.68,100.91842941]
["bitfinex-derivatives","SOLF0:USTF0",1765298773796,0.04596884,142.76,142.68,10.86519719]
["bitfinex-derivatives","SOLF0:USTF0",1765298773994,0.04596884,142.76,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298774600,0.04596884,142.76,142.71,98.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765298774791,0.04596884,142.76,142.7,98.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765298774792,0.04596884,142.76,142.68,108.99549719]
["bitfinex-derivatives","SOLF0:USTF0",1765298774990,0.04596884,142.76,142.68,100.91882941]
["bitfinex-derivatives","SOLF0:USTF0",1765298775407,0.04596884,142.76,142.69,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765298775597,0.04596884,142.76,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298776097,98.086,142.75,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298776298,0.04763923,142.73,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298776503,98.1176,142.71,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298776702,98.1198,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765298776905,98.1198,142.7,142.68,0.90316618]
["bitfinex-derivatives","SOLF0:USTF0",1765298777199,98.1287,142.69,142.56,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765298777406,0.05298459,142.64,142.57,196.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765298777604,0.05298459,142.64,142.56,157.473]
["bitfinex-derivatives","SOLF0:USTF0",1765298777805,0.05298459,142.64,142.58,98.2005]
["bitfinex-derivatives","SOLF0:USTF0",1765298778304,0.05298459,142.64,142.59,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765298779300,98.0989,142.74,142.59,98.191]
["bitfinex-derivatives","SOLF0:USTF0",1765298779506,98.1205,142.7,142.56,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1765298779702,98.1136,142.71,142.56,157.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765298779903,6.308,142.7,142.56,65.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765298780205,98.1073,142.72,142.57,98.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765298780406,0.04432407,142.66,142.63,0.04625607]
["bitfinex-derivatives","SOLF0:USTF0",1765298780705,0.04707382,142.66,142.63,0.04460405]
["bitfinex-derivatives","SOLF0:USTF0",1765298783006,0.04707382,142.66,142.63,59.36460405]
["bitfinex-derivatives","SOLF0:USTF0",1765298783312,0.04707382,142.66,142.63,0.04460405]
["bitfinex-derivatives","SOLF0:USTF0",1765298784907,6.3054,142.76,142.63,158.93120405]
["bitfinex-derivatives","SOLF0:USTF0",1765298785107,6.3054,142.76,142.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298785615,6.3042,142.78,142.64,160.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765298785807,0.04756303,142.72,142.7,0.04808378]
["bitfinex-derivatives","SOLF0:USTF0",1765298786004,0.04433654,142.72,142.7,0.05065211]
["bitfinex-derivatives","SOLF0:USTF0",1765298786308,98.0377,142.82,142.7,0.05065211]
["bitfinex-derivatives","SOLF0:USTF0",1765298786510,98.0527,142.8,142.64,98.1574]
["bitfinex-derivatives","SOLF0:USTF0",1765298786817,6.3044,142.78,142.66,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765298787008,98.0377,142.82,142.66,98.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765298787202,0.04560989,142.75,142.73,0.04634582]
["bitfinex-derivatives","SOLF0:USTF0",1765298787519,0.04475468,142.75,142.73,0.05347768]
["bitfinex-derivatives","SOLF0:USTF0",1765298789201,0.04475468,142.75,142.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298789414,0.04475468,142.75,142.63,98.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765298789710,98.0689,142.78,142.63,98.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765298789912,59.08,142.8,142.66,98.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765298790113,98.0362,142.83,142.68,98.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765298790413,98.0362,142.83,142.67,157.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765298790414,0.05136547,142.77,142.74,0.04446584]
["bitfinex-derivatives","SOLF0:USTF0",1765298790608,0.05016306,142.77,142.74,0.04698102]
["bitfinex-derivatives","SOLF0:USTF0",1765298792713,6.3012,142.85,142.74,6.35248102]
["bitfinex-derivatives","SOLF0:USTF0",1765298793012,6.3012,142.85,142.74,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765298793214,157.0829,142.88,142.74,65.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765298793215,97.9977,142.88,142.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1765298793405,98.0052,142.87,142.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1765298793802,0.04570627,142.82,142.8,0.04574231]
["bitfinex-derivatives","SOLF0:USTF0",1765298794008,97.9581,142.94,142.8,0.04574231]
["bitfinex-derivatives","SOLF0:USTF0",1765298794208,97.963,142.93,142.79,20.50353666]
["bitfinex-derivatives","SOLF0:USTF0",1765298794407,6.2986,142.91,142.77,109.42100281]
["bitfinex-derivatives","SOLF0:USTF0",1765298794611,97.986,142.9,142.78,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1765298794813,97.9763,142.91,142.78,65.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765298795110,97.9426,142.96,142.78,65.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765298795111,97.8947,143.03,142.87,98.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765298795306,97.8738,143.06,142.92,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298796010,97.8152,143.15,142.99,97.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765298796219,0.04886014,143.08,143.06,0.05127118]
["bitfinex-derivatives","SOLF0:USTF0",1765298796409,0.05271736,143.08,143.06,0.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1765298797617,0.05271736,143.08,142.99,32.04695826]
["bitfinex-derivatives","SOLF0:USTF0",1765298797821,97.8216,143.14,142.99,32.04695826]
["bitfinex-derivatives","SOLF0:USTF0",1765298798024,25.0,143.13,142.99,32.04695826]
["bitfinex-derivatives","SOLF0:USTF0",1765298798322,25.0,143.13,142.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298798323,97.8346,143.12,142.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1765298798620,97.8346,143.12,142.94,97.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765298798621,0.05022026,143.06,143.04,0.04715882]
["bitfinex-derivatives","SOLF0:USTF0",1765298798916,0.04876538,143.06,142.93,70.65390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298799118,59.06,143.07,142.93,70.65390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298799608,97.8833,143.05,142.89,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298799808,97.8898,143.04,142.89,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298800013,0.05096268,142.98,142.95,0.05222758]
["bitfinex-derivatives","SOLF0:USTF0",1765298800218,0.05096268,142.98,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298800219,0.04917167,142.98,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298800416,1.44917167,142.98,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298800919,0.04917167,142.98,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298801814,25.0,142.97,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298802015,0.04917167,142.98,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298807616,6.2918,143.06,142.95,0.0470756]
["bitfinex-derivatives","SOLF0:USTF0",1765298807811,6.2918,143.06,142.93,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298808218,6.2926,143.05,142.93,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298808418,104.1722,143.05,142.93,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298808618,0.05228988,143.0,142.98,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1765298808920,0.04591655,143.0,142.98,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1765298810518,0.04591655,143.0,142.89,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298810720,25.0,142.99,142.89,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298811116,25.0,142.99,142.89,17.65320281]
["bitfinex-derivatives","SOLF0:USTF0",1765298811528,0.05071784,142.95,142.93,0.05210549]
["bitfinex-derivatives","SOLF0:USTF0",1765298812518,8.53830411,143.33,142.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765298812719,97.8124,143.15,143.01,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298813025,6.2885,143.14,143.01,30.44760281]
["bitfinex-derivatives","SOLF0:USTF0",1765298813231,6.2885,143.14,143.01,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298813525,0.05184799,143.09,143.06,0.05098028]
["bitfinex-derivatives","SOLF0:USTF0",1765298814122,6.2866,143.18,143.06,0.05098028]
["bitfinex-derivatives","SOLF0:USTF0",1765298814337,6.2866,143.18,143.05,11.35390281]
["bitfinex-derivatives","SOLF0:USTF0",1765298814631,156.7719,143.21,143.05,109.23050281]
["bitfinex-derivatives","SOLF0:USTF0",1765298814834,6.2858,143.2,143.06,97.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765298815143,0.04993785,143.14,143.12,0.04459669]
["bitfinex-derivatives","SOLF0:USTF0",1765298815319,0.04459886,143.14,143.12,0.04777917]
["bitfinex-derivatives","SOLF0:USTF0",1765298818935,25.0,143.21,143.12,0.04777917]
["bitfinex-derivatives","SOLF0:USTF0",1765298819136,25.0,143.21,143.09,17.64430281]
["bitfinex-derivatives","SOLF0:USTF0",1765298819538,25.0,143.21,143.09,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765298819830,25.0,143.21,143.1,17.64370281]
["bitfinex-derivatives","SOLF0:USTF0",1765298820031,0.0527427,143.17,143.14,0.04431505]
["bitfinex-derivatives","SOLF0:USTF0",1765298821034,0.0527427,143.17,143.03,97.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765298821035,0.0527427,143.17,143.03,104.76605085]
["bitfinex-derivatives","SOLF0:USTF0",1765298821335,156.7248,143.22,143.06,104.74575085]
["bitfinex-derivatives","SOLF0:USTF0",1765298821733,6.2863,143.19,143.08,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1765298822037,0.04853254,143.15,143.12,0.05227927]
["bitfinex-derivatives","SOLF0:USTF0",1765298822224,0.04545765,143.15,143.12,0.04835407]
["bitfinex-derivatives","SOLF0:USTF0",1765298823639,65.245,143.22,143.12,0.04835407]
["bitfinex-derivatives","SOLF0:USTF0",1765298823835,122.7567,143.23,143.07,97.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765298824029,6.2858,143.2,143.1,6.87655085]
["bitfinex-derivatives","SOLF0:USTF0",1765298824230,6.2858,143.2,143.09,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765298824231,97.778,143.2,143.09,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1765298824437,6.2876,143.16,143.05,13.16875085]
["bitfinex-derivatives","SOLF0:USTF0",1765298824742,0.05137775,143.12,143.09,0.05255755]
["bitfinex-derivatives","SOLF0:USTF0",1765298824942,0.05137775,143.12,143.09,0.0472753]
["bitfinex-derivatives","SOLF0:USTF0",1765298824943,0.05041657,143.12,143.09,0.0472753]
["bitfinex-derivatives","SOLF0:USTF0",1765298826140,6.33981657,143.12,143.09,0.0472753]
["bitfinex-derivatives","SOLF0:USTF0",1765298826443,0.05041657,143.12,143.0,79.9104895]
["bitfinex-derivatives","SOLF0:USTF0",1765298826640,97.828,143.13,143.0,79.9104895]
["bitfinex-derivatives","SOLF0:USTF0",1765298826943,97.8144,143.15,143.0,177.8236895]
["bitfinex-derivatives","SOLF0:USTF0",1765298827145,156.7314,143.18,143.03,97.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765298827447,0.04981129,143.12,143.09,0.04969696]
["bitfinex-derivatives","SOLF0:USTF0",1765298827637,0.04981129,143.12,143.09,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1765298827638,0.04671819,143.12,143.09,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1765298828957,97.7858,143.19,143.09,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1765298829253,104.63335085,143.23,143.06,97.8715]
["bitfinex-derivatives","SOLF0:USTF0",1765298829459,25.0,143.22,143.07,5.09908149]
["bitfinex-derivatives","SOLF0:USTF0",1765298829753,0.05353147,143.16,143.13,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1765298829952,97.7229,143.28,143.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1765298830154,6.2827,143.27,143.18,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1765298830348,6.87655085,143.26,143.1,157.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765298830555,156.6629,143.28,143.1,157.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765298830556,0.04416283,143.24,143.11,102.93616055]
["bitfinex-derivatives","SOLF0:USTF0",1765298830749,0.0497999,143.19,143.17,0.05341364]
["bitfinex-derivatives","SOLF0:USTF0",1765298830950,0.05048981,143.19,143.17,0.04839208]
["bitfinex-derivatives","SOLF0:USTF0",1765298833251,1.45048981,143.19,143.06,157.0522]
["bitfinex-derivatives","SOLF0:USTF0",1765298833552,6.285,143.22,143.07,5.1239794]
["bitfinex-derivatives","SOLF0:USTF0",1765298833760,13.16155085,143.22,143.08,5.1239794]
["bitfinex-derivatives","SOLF0:USTF0",1765298833960,65.2055,143.21,143.09,5.1239794]
["bitfinex-derivatives","SOLF0:USTF0",1765298834159,0.04705402,143.16,143.14,0.04430746]
["bitfinex-derivatives","SOLF0:USTF0",1765298834460,0.04875548,143.16,143.14,0.05085566]
["bitfinex-derivatives","SOLF0:USTF0",1765298834761,1.4,143.15,143.14,0.05085566]
["bitfinex-derivatives","SOLF0:USTF0",1765298836162,1.4,143.15,143.04,6.02544621]
["bitfinex-derivatives","SOLF0:USTF0",1765298836362,13.16385085,143.17,143.05,5.15276964]
["bitfinex-derivatives","SOLF0:USTF0",1765298836857,25.0,143.15,143.05,11.44456964]
["bitfinex-derivatives","SOLF0:USTF0",1765298837066,58.92,143.19,143.06,109.04611585]
["bitfinex-derivatives","SOLF0:USTF0",1765298837259,97.7376,143.26,143.11,6.34224927]
["bitfinex-derivatives","SOLF0:USTF0",1765298837260,0.05379797,143.14,143.11,6.34224927]
["bitfinex-derivatives","SOLF0:USTF0",1765298837460,0.04965249,143.14,143.12,5.15276964]
["bitfinex-derivatives","SOLF0:USTF0",1765298837761,72.08055085,143.24,143.12,11.44166964]
["bitfinex-derivatives","SOLF0:USTF0",1765298837962,72.08055085,143.24,143.13,5.15276964]
["bitfinex-derivatives","SOLF0:USTF0",1765298838263,65.204,143.24,143.14,5.15276964]
["bitfinex-derivatives","SOLF0:USTF0",1765298838452,58.92,143.24,143.15,5.15276964]
["bitfinex-derivatives","SOLF0:USTF0",1765298838656,0.04622317,143.21,143.18,0.05067899]
["bitfinex-derivatives","SOLF0:USTF0",1765298840063,25.04622317,143.21,143.18,0.05067899]
["bitfinex-derivatives","SOLF0:USTF0",1765298840859,26.44622317,143.21,143.12,6.02544621]
["bitfinex-derivatives","SOLF0:USTF0",1765298841074,6.87655085,143.2,143.13,5.17418405]
["bitfinex-derivatives","SOLF0:USTF0",1765298841361,6.2881,143.15,143.06,6.02544621]
["bitfinex-derivatives","SOLF0:USTF0",1765298841670,58.92,143.16,143.07,11.20642708]
["bitfinex-derivatives","SOLF0:USTF0",1765298841963,0.05303409,143.13,143.1,0.05355249]
["bitfinex-derivatives","SOLF0:USTF0",1765298842159,0.05303409,143.13,143.11,5.18098087]
["bitfinex-derivatives","SOLF0:USTF0",1765298842355,0.05303409,143.13,143.1,0.05355249]
["bitfinex-derivatives","SOLF0:USTF0",1765298842756,0.05303409,143.13,143.11,5.18357835]
["bitfinex-derivatives","SOLF0:USTF0",1765298842956,0.05303409,143.13,143.1,0.05355249]
["bitfinex-derivatives","SOLF0:USTF0",1765298843664,104.57725085,143.32,143.16,97.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765298843867,97.7028,143.31,143.18,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298844057,104.57725085,143.32,143.19,11.2632216]
["bitfinex-derivatives","SOLF0:USTF0",1765298844262,195.3168,143.38,143.21,103.85276574]
["bitfinex-derivatives","SOLF0:USTF0",1765298844568,0.04965249,143.29,143.27,0.04915644]
["bitfinex-derivatives","SOLF0:USTF0",1765298844762,0.04555886,143.29,143.27,0.04915644]
["bitfinex-derivatives","SOLF0:USTF0",1765298848267,0.04555886,143.29,143.28,5.14943882]
["bitfinex-derivatives","SOLF0:USTF0",1765298848466,0.04555886,143.29,143.27,0.04915644]
["bitfinex-derivatives","SOLF0:USTF0",1765298851769,122.6852,143.34,143.27,0.04915644]
["bitfinex-derivatives","SOLF0:USTF0",1765298851770,2.78852941,143.35,143.27,1.44915644]
["bitfinex-derivatives","SOLF0:USTF0",1765298851963,2.78852941,143.35,143.28,108.96245727]
["bitfinex-derivatives","SOLF0:USTF0",1765298852178,2.78852941,143.35,143.29,5.15389153]
["bitfinex-derivatives","SOLF0:USTF0",1765298852370,2.78852941,143.35,143.3,11.43509153]
["bitfinex-derivatives","SOLF0:USTF0",1765298852575,2.78852941,143.35,143.31,5.15389153]
["bitfinex-derivatives","SOLF0:USTF0",1765298852771,0.04839444,143.34,143.32,5.20132706]
["bitfinex-derivatives","SOLF0:USTF0",1765298852974,0.04839444,143.34,143.32,0.04743553]
["bitfinex-derivatives","SOLF0:USTF0",1765298854372,58.9,143.45,143.33,5.14809952]
["bitfinex-derivatives","SOLF0:USTF0",1765298854571,58.88,143.47,143.34,5.14750977]
["bitfinex-derivatives","SOLF0:USTF0",1765298854773,25.0,143.46,143.35,5.14750977]
["bitfinex-derivatives","SOLF0:USTF0",1765298854968,25.0,143.46,143.36,5.14274068]
["bitfinex-derivatives","SOLF0:USTF0",1765298855274,25.0,143.46,143.32,97.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765298855481,0.04652402,143.42,143.4,0.04488105]
["bitfinex-derivatives","SOLF0:USTF0",1765298855681,0.04652402,143.42,143.4,0.04784021]
["bitfinex-derivatives","SOLF0:USTF0",1765298861590,0.04652402,143.42,143.4,6.32454021]
["bitfinex-derivatives","SOLF0:USTF0",1765298862077,25.0,143.49,143.4,0.04784021]
["bitfinex-derivatives","SOLF0:USTF0",1765298862288,25.0,143.49,143.36,97.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765298862483,25.0,143.49,143.37,102.72982648]
["bitfinex-derivatives","SOLF0:USTF0",1765298862684,25.0,143.49,143.38,97.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765298862885,0.04531798,143.45,143.42,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1765298863581,97.5594,143.52,143.42,0.04511841]
["bitfinex-derivatives","SOLF0:USTF0",1765298863779,104.43595085,143.52,143.36,156.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765298863977,97.5394,143.55,143.36,156.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765298863978,6.87655085,143.55,143.42,97.6256]
["bitfinex-derivatives","SOLF0:USTF0",1765298864180,97.491,143.63,143.47,97.592]
["bitfinex-derivatives","SOLF0:USTF0",1765298864380,0.04634967,143.56,143.54,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1765298864588,0.04768684,143.56,143.54,0.05251947]
["bitfinex-derivatives","SOLF0:USTF0",1765298866486,0.04768684,143.56,143.42,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298866690,6.271,143.54,143.43,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765298866874,6.271,143.54,143.38,97.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765298866875,6.87655085,143.51,143.38,97.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765298867077,6.87655085,143.51,143.39,97.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765298867276,6.2718,143.52,143.41,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1765298867681,0.05166436,143.48,143.45,0.05353561]
["bitfinex-derivatives","SOLF0:USTF0",1765298868689,6.87655085,143.59,143.45,0.05353561]
["bitfinex-derivatives","SOLF0:USTF0",1765298868880,6.87655085,143.59,143.43,97.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765298869993,0.05345161,143.52,143.5,0.04786185]
["bitfinex-derivatives","SOLF0:USTF0",1765298870183,0.04731267,143.52,143.5,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1765298870989,0.04731267,143.52,143.43,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765298871185,97.5479,143.54,143.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765298871883,58.8,143.53,143.39,156.684]
["bitfinex-derivatives","SOLF0:USTF0",1765298872083,0.05243514,143.47,143.45,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1765298872284,0.04497132,143.47,143.45,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1765298875593,25.0,143.54,143.45,0.04793195]
["bitfinex-derivatives","SOLF0:USTF0",1765298875781,97.4857,143.63,143.42,97.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765298875782,6.87655085,143.59,143.44,97.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765298875984,104.37455085,143.61,143.45,97.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765298876190,6.2689,143.59,143.47,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765298876391,0.04641634,143.54,143.52,0.05351789]
["bitfinex-derivatives","SOLF0:USTF0",1765298876692,0.04794063,143.54,143.52,0.05351789]
["bitfinex-derivatives","SOLF0:USTF0",1765298877689,0.04794063,143.54,143.52,1.45351789]
["bitfinex-derivatives","SOLF0:USTF0",1765298877889,97.4696,143.66,143.52,1.45351789]
["bitfinex-derivatives","SOLF0:USTF0",1765298877890,58.8,143.64,143.52,1.45351789]
["bitfinex-derivatives","SOLF0:USTF0",1765298878198,58.8,143.64,143.49,156.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765298878394,58.8,143.64,143.46,104.47315085]
["bitfinex-derivatives","SOLF0:USTF0",1765298878395,97.4844,143.63,143.46,104.47315085]
["bitfinex-derivatives","SOLF0:USTF0",1765298878596,97.4915,143.62,143.46,6.87655085]
["bitfinex-derivatives","SOLF0:USTF0",1765298878791,0.04521168,143.55,143.53,0.05174558]
["bitfinex-derivatives","SOLF0:USTF0",1765298878993,0.04944326,143.55,143.53,0.05200121]
["bitfinex-derivatives","SOLF0:USTF0",1765298881295,0.04944326,143.55,143.43,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298881493,97.515,143.59,143.44,5.04519404]
["bitfinex-derivatives","SOLF0:USTF0",1765298881691,97.515,143.59,143.43,156.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765298881895,97.515,143.59,143.44,5.04289053]
["bitfinex-derivatives","SOLF0:USTF0",1765298882098,6.27,143.56,143.46,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1765298882289,0.04909323,143.52,143.5,0.04403453]
["bitfinex-derivatives","SOLF0:USTF0",1765298882490,6.2639,143.7,143.58,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765298882689,100.16859692,143.72,143.58,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765298882895,2.74209692,143.72,143.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298883087,6.2642,143.69,143.57,65.2892]
["bitfinex-derivatives","SOLF0:USTF0",1765298883287,97.4647,143.66,143.54,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1765298883490,0.0521078,143.61,143.59,0.0485092]
["bitfinex-derivatives","SOLF0:USTF0",1765298883690,97.3793,143.79,143.63,97.483]
["bitfinex-derivatives","SOLF0:USTF0",1765298883996,97.3003,143.91,143.7,97.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765298884291,97.3128,143.89,143.73,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298884491,97.3016,143.9,143.73,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298884797,97.3019,143.9,143.73,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298885290,0.04648961,143.83,143.69,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298885500,59.97009806,143.9,143.73,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298885796,6.255,143.91,143.73,108.68463953]
["bitfinex-derivatives","SOLF0:USTF0",1765298886000,58.76,143.9,143.77,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298886299,0.04888702,143.85,143.82,0.04837086]
["bitfinex-derivatives","SOLF0:USTF0",1765298888404,0.04888702,143.85,143.74,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298888599,25.0,143.9,143.74,108.67583953]
["bitfinex-derivatives","SOLF0:USTF0",1765298888798,25.0,143.9,143.74,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298888999,97.3103,143.89,143.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765298889200,97.3238,143.87,143.7,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298889396,0.04932566,143.8,143.77,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1765298889597,0.04515267,143.8,143.77,0.04903466]
["bitfinex-derivatives","SOLF0:USTF0",1765298890200,296.0,143.89,143.77,1.44903466]
["bitfinex-derivatives","SOLF0:USTF0",1765298890505,22.23448381,143.95,143.75,97.4022]
["bitfinex-derivatives","SOLF0:USTF0",1765298890709,97.2817,143.93,143.78,11.26943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298890901,97.2957,143.91,143.74,70.20943953]
["bitfinex-derivatives","SOLF0:USTF0",1765298891099,97.3219,143.87,143.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1765298891310,97.3219,143.87,143.79,0.05104227]
["bitfinex-derivatives","SOLF0:USTF0",1765298891311,0.04825828,143.82,143.79,0.05104227]
["bitfinex-derivatives","SOLF0:USTF0",1765298891511,97.3518,143.83,143.64,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1765298891816,97.3915,143.77,143.57,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1765298892103,97.3915,143.77,143.55,156.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765298892104,97.4129,143.74,143.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1765298892293,58.7,143.73,143.57,97.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765298892497,0.04691725,143.66,143.64,0.04946863]
["bitfinex-derivatives","SOLF0:USTF0",1765298892699,58.7,143.8,143.63,97.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765298893096,58.7,143.8,143.61,30.92000889]
["bitfinex-derivatives","SOLF0:USTF0",1765298893310,58.7,143.8,143.58,97.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765298893311,156.0717,143.8,143.58,97.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765298893506,97.384,143.78,143.58,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1765298893809,0.04531044,143.69,143.67,0.04468632]
["bitfinex-derivatives","SOLF0:USTF0",1765298894003,0.050993,143.69,143.67,0.04868115]
["bitfinex-derivatives","SOLF0:USTF0",1765298896902,296.0,143.8,143.67,0.04868115]
["bitfinex-derivatives","SOLF0:USTF0",1765298897107,97.3297,143.86,143.68,97.4488]
["bitfinex-derivatives","SOLF0:USTF0",1765298897308,58.68,143.85,143.68,97.4488]
["bitfinex-derivatives","SOLF0:USTF0",1765298897708,103.6004,143.84,143.67,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1765298898011,0.05017038,143.77,143.74,0.04680218]
["bitfinex-derivatives","SOLF0:USTF0",1765298898210,0.05018977,143.77,143.74,0.04407599]
["bitfinex-derivatives","SOLF0:USTF0",1765298898908,1.45018977,143.77,143.61,97.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765298899213,156.0628,143.78,143.6,97.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765298899519,6.2616,143.75,143.6,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1765298899705,25.0,143.74,143.6,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1765298899910,0.04654282,143.68,143.66,0.04798744]
["bitfinex-derivatives","SOLF0:USTF0",1765298900110,0.04771347,143.68,143.66,0.04798744]
["bitfinex-derivatives","SOLF0:USTF0",1765298907523,539.3318,143.86,143.7,97.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765298907717,253.3317,143.87,143.71,97.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765298908021,6.257,143.86,143.73,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1765298908416,58.68,143.88,143.78,0.04466917]
["bitfinex-derivatives","SOLF0:USTF0",1765298908620,58.68,143.88,143.74,97.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765298908918,0.05062786,143.82,143.8,0.04547564]
["bitfinex-derivatives","SOLF0:USTF0",1765298909121,0.04783437,143.82,143.8,0.04547564]
["bitfinex-derivatives","SOLF0:USTF0",1765298913224,58.66,143.93,143.8,0.04547564]
["bitfinex-derivatives","SOLF0:USTF0",1765298913426,58.66,143.93,143.76,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1765298913725,58.66,143.93,143.74,97.4088]
["bitfinex-derivatives","SOLF0:USTF0",1765298913922,11.21734974,143.92,143.75,97.4021]
["bitfinex-derivatives","SOLF0:USTF0",1765298914118,0.04801752,143.85,143.82,0.05212885]
["bitfinex-derivatives","SOLF0:USTF0",1765298914319,0.04773817,143.85,143.82,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1765298916025,108.48124974,143.96,143.82,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1765298916026,97.2235,144.02,143.82,1.4459883]
["bitfinex-derivatives","SOLF0:USTF0",1765298916324,11.21734974,143.95,143.77,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1765298916531,58.66,143.94,143.77,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1765298916717,17.47234974,143.91,143.73,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765298917027,0.04399909,143.83,143.81,0.05171801]
["bitfinex-derivatives","SOLF0:USTF0",1765298917226,0.05290145,143.83,143.81,0.0494381]
["bitfinex-derivatives","SOLF0:USTF0",1765298918222,291.4004,144.15,143.82,63.87278456]
["bitfinex-derivatives","SOLF0:USTF0",1765298918421,291.4004,144.15,143.8,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298918422,108.45244974,144.0,143.83,4.99278456]
["bitfinex-derivatives","SOLF0:USTF0",1765298918627,108.45244974,144.0,143.79,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298918823,13.9142691,144.08,143.87,97.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765298919028,122.1908,144.07,143.88,4.98821077]
["bitfinex-derivatives","SOLF0:USTF0",1765298919226,0.02893735,143.99,143.96,0.0482416]
["bitfinex-derivatives","SOLF0:USTF0",1765298919526,2.69691936,144.08,143.96,0.04803702]
["bitfinex-derivatives","SOLF0:USTF0",1765298919730,1.20885801,144.06,143.89,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298919918,2.69691936,144.08,143.94,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298920228,1.20869006,144.07,143.94,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298920424,98.39919006,144.07,143.89,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298920625,103.4418,144.06,143.96,0.05216661]
["bitfinex-derivatives","SOLF0:USTF0",1765298920826,58.64,144.05,144.0,0.04663942]
["bitfinex-derivatives","SOLF0:USTF0",1765298921126,6.2502,144.02,143.84,76.33484974]
["bitfinex-derivatives","SOLF0:USTF0",1765298921328,97.2522,143.98,143.81,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298921628,155.8942,143.97,143.81,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298921832,58.64,143.97,143.81,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298922036,0.05065119,143.9,143.88,0.04980727]
["bitfinex-derivatives","SOLF0:USTF0",1765298922232,0.04918999,143.9,143.88,0.05289923]
["bitfinex-derivatives","SOLF0:USTF0",1765298922722,1.42918999,143.9,143.88,0.05289923]
["bitfinex-derivatives","SOLF0:USTF0",1765298923123,58.62,143.89,143.77,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298923430,58.62,143.89,143.78,4.99690452]
["bitfinex-derivatives","SOLF0:USTF0",1765298923733,58.62,143.89,143.77,11.21734974]
["bitfinex-derivatives","SOLF0:USTF0",1765298923933,58.62,143.89,143.73,17.30341548]
["bitfinex-derivatives","SOLF0:USTF0",1765298924233,58.62,143.89,143.71,8.11475432]
["bitfinex-derivatives","SOLF0:USTF0",1765298924234,0.0444771,143.82,143.8,0.05079044]
["bitfinex-derivatives","SOLF0:USTF0",1765298924427,0.04955732,143.82,143.8,0.05065425]
["bitfinex-derivatives","SOLF0:USTF0",1765298931033,1.44955732,143.82,143.72,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298931235,97.3452,143.84,143.73,5.03649467]
["bitfinex-derivatives","SOLF0:USTF0",1765298931542,103.6074,143.83,143.74,5.03670049]
["bitfinex-derivatives","SOLF0:USTF0",1765298931731,103.6074,143.83,143.7,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298932034,103.6074,143.83,143.75,0.04500468]
["bitfinex-derivatives","SOLF0:USTF0",1765298932035,0.04577843,143.78,143.75,0.04500468]
["bitfinex-derivatives","SOLF0:USTF0",1765298932433,58.68577843,143.78,143.75,0.04500468]
["bitfinex-derivatives","SOLF0:USTF0",1765298932633,58.68577843,143.78,143.68,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298932634,60.08577843,143.78,143.67,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298932834,58.64,143.78,143.68,5.04503089]
["bitfinex-derivatives","SOLF0:USTF0",1765298933134,58.64,143.77,143.69,5.04503089]
["bitfinex-derivatives","SOLF0:USTF0",1765298933323,58.64,143.77,143.66,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298933523,58.64,143.77,143.67,5.04522733]
["bitfinex-derivatives","SOLF0:USTF0",1765298933836,0.05189085,143.73,143.71,0.04700033]
["bitfinex-derivatives","SOLF0:USTF0",1765298936632,0.05189085,143.73,143.72,5.03846765]
["bitfinex-derivatives","SOLF0:USTF0",1765298937825,122.3527,143.83,143.72,5.03846765]
["bitfinex-derivatives","SOLF0:USTF0",1765298937826,31.2582,143.83,143.72,5.03846765]
["bitfinex-derivatives","SOLF0:USTF0",1765298938036,58.62,143.81,143.73,5.03846765]
["bitfinex-derivatives","SOLF0:USTF0",1765298938234,64.8782,143.83,143.7,12.34956574]
["bitfinex-derivatives","SOLF0:USTF0",1765298938435,64.8782,143.83,143.71,5.0409735]
["bitfinex-derivatives","SOLF0:USTF0",1765298938638,6.2588,143.82,143.67,103.53976574]
["bitfinex-derivatives","SOLF0:USTF0",1765298938837,0.04764823,143.76,143.73,0.04979483]
["bitfinex-derivatives","SOLF0:USTF0",1765298939037,0.05010908,143.76,143.73,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1765298940936,25.0,143.75,143.73,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1765298942042,0.05010908,143.76,143.73,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1765298942537,354.64,143.85,143.73,0.04620069]
["bitfinex-derivatives","SOLF0:USTF0",1765298942740,6.2565,143.87,143.74,6.81739263]
["bitfinex-derivatives","SOLF0:USTF0",1765298943045,58.64,143.89,143.78,6.81739263]
["bitfinex-derivatives","SOLF0:USTF0",1765298943241,58.64,143.89,143.74,104.22389263]
["bitfinex-derivatives","SOLF0:USTF0",1765298943436,0.0501419,143.83,143.8,0.05279443]
["bitfinex-derivatives","SOLF0:USTF0",1765298943744,0.04747478,143.83,143.8,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1765298945453,0.04747478,143.83,143.7,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298945755,180.9736,143.86,143.71,5.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1765298945756,97.3451,143.84,143.71,5.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1765298946046,97.3509,143.83,143.72,5.05791375]
["bitfinex-derivatives","SOLF0:USTF0",1765298946251,97.3451,143.84,143.7,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765298946454,0.050398,143.78,143.76,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1765298946637,0.04873903,143.78,143.76,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1765298947250,0.04873903,143.78,143.67,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298947449,58.64,143.79,143.68,5.06555959]
["bitfinex-derivatives","SOLF0:USTF0",1765298947648,6.2609,143.77,143.64,110.38005837]
["bitfinex-derivatives","SOLF0:USTF0",1765298947848,6.2609,143.77,143.65,5.06659841]
["bitfinex-derivatives","SOLF0:USTF0",1765298948048,6.2609,143.77,143.64,110.38005837]
["bitfinex-derivatives","SOLF0:USTF0",1765298948049,6.2609,143.77,143.66,5.06659841]
["bitfinex-derivatives","SOLF0:USTF0",1765298948248,0.0524825,143.73,143.7,0.05224534]
["bitfinex-derivatives","SOLF0:USTF0",1765298948445,0.04378982,143.73,143.7,0.05067445]
["bitfinex-derivatives","SOLF0:USTF0",1765298949249,0.04378982,143.73,143.62,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298949450,31.81739263,143.76,143.59,97.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765298949451,65.45739263,143.72,143.63,5.06686983]
["bitfinex-derivatives","SOLF0:USTF0",1765298949664,65.45739263,143.72,143.58,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298949852,6.264,143.7,143.59,5.07011983]
["bitfinex-derivatives","SOLF0:USTF0",1765298950048,162.88189263,143.72,143.57,97.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765298950049,6.81739263,143.72,143.57,97.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765298950254,0.04644068,143.66,143.63,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1765298950454,6.81739263,143.79,143.65,97.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765298950658,58.64,143.78,143.66,102.53521258]
["bitfinex-derivatives","SOLF0:USTF0",1765298950862,6.81739263,143.83,143.68,97.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765298951058,58.64,143.83,143.7,104.25359263]
["bitfinex-derivatives","SOLF0:USTF0",1765298951362,155.9929,143.83,143.71,5.07181258]
["bitfinex-derivatives","SOLF0:USTF0",1765298951564,155.9929,143.83,143.67,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298951565,0.05053498,143.78,143.76,0.04657796]
["bitfinex-derivatives","SOLF0:USTF0",1765298951761,0.05227293,143.78,143.76,0.04657796]
["bitfinex-derivatives","SOLF0:USTF0",1765298952960,0.05227293,143.78,143.67,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298953263,25.0,143.81,143.68,5.06617898]
["bitfinex-derivatives","SOLF0:USTF0",1765298953461,6.2597,143.8,143.69,5.06617898]
["bitfinex-derivatives","SOLF0:USTF0",1765298953669,58.64,143.82,143.7,5.06617898]
["bitfinex-derivatives","SOLF0:USTF0",1765298953973,0.0497137,143.77,143.75,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1765298954259,0.0499912,143.77,143.75,0.04784347]
["bitfinex-derivatives","SOLF0:USTF0",1765298954561,0.0499912,143.77,143.65,97.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765298954762,6.81739263,143.8,143.65,97.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765298954763,6.81739263,143.8,143.67,97.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765298954966,58.64,143.79,143.68,5.06041965]
["bitfinex-derivatives","SOLF0:USTF0",1765298955266,6.81739263,143.82,143.67,97.457]
["bitfinex-derivatives","SOLF0:USTF0",1765298955569,0.04992459,143.76,143.73,0.04445358]
["bitfinex-derivatives","SOLF0:USTF0",1765298955770,0.0479468,143.76,143.73,0.05258711]
["bitfinex-derivatives","SOLF0:USTF0",1765298956164,65.45739263,143.86,143.74,5.05649504]
["bitfinex-derivatives","SOLF0:USTF0",1765298956463,65.45739263,143.86,143.72,97.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765298956655,25.0,143.85,143.73,5.05790492]
["bitfinex-derivatives","SOLF0:USTF0",1765298956857,25.0,143.85,143.74,5.05790492]
["bitfinex-derivatives","SOLF0:USTF0",1765298957054,25.0,143.85,143.78,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1765298957266,0.05146761,143.81,143.78,0.04567059]
["bitfinex-derivatives","SOLF0:USTF0",1765298959170,0.05146761,143.81,143.68,103.53426574]
["bitfinex-derivatives","SOLF0:USTF0",1765298959379,97.3227,143.87,143.68,103.53426574]
["bitfinex-derivatives","SOLF0:USTF0",1765298959380,104.07329263,143.97,143.79,97.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765298959581,104.07329263,143.97,143.8,108.51594513]
["bitfinex-derivatives","SOLF0:USTF0",1765298959873,97.268,143.95,143.82,6.08606574]
["bitfinex-derivatives","SOLF0:USTF0",1765298960067,0.05327202,143.9,143.87,0.04675064]
["bitfinex-derivatives","SOLF0:USTF0",1765298960271,0.05327202,143.9,143.87,0.04433235]
["bitfinex-derivatives","SOLF0:USTF0",1765298960272,0.04639629,143.9,143.87,0.04433235]
["bitfinex-derivatives","SOLF0:USTF0",1765298969073,393.2409,143.99,143.87,0.04433235]
["bitfinex-derivatives","SOLF0:USTF0",1765298969273,155.8609,143.99,143.88,5.04642163]
["bitfinex-derivatives","SOLF0:USTF0",1765298969580,97.2409,143.99,143.85,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765298969782,155.8609,143.99,143.86,5.04169685]
["bitfinex-derivatives","SOLF0:USTF0",1765298969978,155.8609,143.99,143.87,5.04169685]
["bitfinex-derivatives","SOLF0:USTF0",1765298970184,0.04703722,143.93,143.91,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1765298970373,0.04447031,143.93,143.91,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1765298972090,97.2233,144.02,143.91,1.43316131]
["bitfinex-derivatives","SOLF0:USTF0",1765298972287,97.2108,144.04,143.92,5.02299107]
["bitfinex-derivatives","SOLF0:USTF0",1765298972495,97.2108,144.04,143.88,162.13208058]
["bitfinex-derivatives","SOLF0:USTF0",1765298972679,122.2108,144.04,143.89,5.01792319]
["bitfinex-derivatives","SOLF0:USTF0",1765298972879,122.2108,144.04,143.9,5.01792319]
["bitfinex-derivatives","SOLF0:USTF0",1765298973079,0.04832991,143.98,143.96,0.04581048]
["bitfinex-derivatives","SOLF0:USTF0",1765298973285,0.04826825,143.98,143.96,0.04581048]
["bitfinex-derivatives","SOLF0:USTF0",1765298975892,97.1937,144.06,143.96,0.04581048]
["bitfinex-derivatives","SOLF0:USTF0",1765298976098,122.2015,144.05,143.91,6.7035657]
["bitfinex-derivatives","SOLF0:USTF0",1765298976286,6.2496,144.03,143.92,4.99965592]
["bitfinex-derivatives","SOLF0:USTF0",1765298976485,6.2496,144.03,143.91,12.9579657]
["bitfinex-derivatives","SOLF0:USTF0",1765298976785,6.25,144.02,143.92,4.99668631]
["bitfinex-derivatives","SOLF0:USTF0",1765298977087,0.05171583,143.98,143.96,0.04530837]
["bitfinex-derivatives","SOLF0:USTF0",1765298977290,0.0483469,143.98,143.96,0.04530837]
["bitfinex-derivatives","SOLF0:USTF0",1765298985882,6.3001469,143.98,143.96,0.04530837]
["bitfinex-derivatives","SOLF0:USTF0",1765298986095,0.0483469,143.98,143.96,0.04530837]
["bitfinex-derivatives","SOLF0:USTF0",1765298990001,0.0483469,143.98,143.88,6.7035657]
["bitfinex-derivatives","SOLF0:USTF0",1765298990202,97.2246,144.02,143.88,6.7035657]
["bitfinex-derivatives","SOLF0:USTF0",1765298990500,6.2517,143.98,143.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765298990898,0.04427488,143.94,143.92,0.04895211]
["bitfinex-derivatives","SOLF0:USTF0",1765298991099,0.05106182,143.94,143.92,0.04894238]
["bitfinex-derivatives","SOLF0:USTF0",1765298991306,1.43106182,143.94,143.79,6.00018058]
["bitfinex-derivatives","SOLF0:USTF0",1765298991496,6.2535,143.94,143.81,97.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765298991697,134.7284,144.01,143.81,97.3608]
["bitfinex-derivatives","SOLF0:USTF0",1765298991698,97.19,144.07,143.9,103.9989657]
["bitfinex-derivatives","SOLF0:USTF0",1765298991891,97.1944,144.06,143.91,4.9513813]
["bitfinex-derivatives","SOLF0:USTF0",1765298992091,97.2144,144.03,143.87,97.318]
["bitfinex-derivatives","SOLF0:USTF0",1765298992402,0.04462677,143.96,143.94,0.04439665]
["bitfinex-derivatives","SOLF0:USTF0",1765298992596,0.05199862,143.96,143.94,6.30646397]
["bitfinex-derivatives","SOLF0:USTF0",1765298992903,0.05199862,143.96,143.94,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765298995505,97.2141,144.03,143.94,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765298995809,99.88011936,144.08,143.95,4.96463249]
["bitfinex-derivatives","SOLF0:USTF0",1765298996008,97.1964,144.06,143.92,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1765298996309,155.7764,144.06,143.93,4.9664006]
["bitfinex-derivatives","SOLF0:USTF0",1765298996505,155.7764,144.06,143.94,4.9664006]
["bitfinex-derivatives","SOLF0:USTF0",1765298996709,0.05054765,144.01,143.98,0.04709864]
["bitfinex-derivatives","SOLF0:USTF0",1765298999105,97.089,144.22,144.07,97.183]
["bitfinex-derivatives","SOLF0:USTF0",1765298999314,6.2413,144.22,144.09,97.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765298999509,97.0619,144.26,144.11,97.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765298999702,97.0582,144.27,144.12,102.12182243]
["bitfinex-derivatives","SOLF0:USTF0",1765298999902,58.56,144.28,144.15,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765299000203,0.05083953,144.17,144.15,0.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1765299000610,97.0727,144.24,144.16,4.95634201]
["bitfinex-derivatives","SOLF0:USTF0",1765299000908,103.3228,144.23,144.15,0.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1765299001108,97.082,144.23,144.15,0.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1765299001507,0.05254122,144.19,144.15,0.04924585]
["bitfinex-derivatives","SOLF0:USTF0",1765299002103,0.05254122,144.19,144.06,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299002310,7.2424,144.2,144.07,4.96005696]
["bitfinex-derivatives","SOLF0:USTF0",1765299002513,1.0,144.2,144.08,102.13855696]
["bitfinex-derivatives","SOLF0:USTF0",1765299002713,1.0,144.2,144.09,4.96005696]
["bitfinex-derivatives","SOLF0:USTF0",1765299002914,1.0,144.2,144.1,4.96005696]
["bitfinex-derivatives","SOLF0:USTF0",1765299003111,0.04885747,144.16,144.14,0.04895936]
["bitfinex-derivatives","SOLF0:USTF0",1765299003312,97.17565747,144.16,144.05,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299003506,58.54,144.16,144.06,4.96416683]
["bitfinex-derivatives","SOLF0:USTF0",1765299003817,97.106,144.19,144.03,97.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765299004114,58.54,144.19,144.07,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1765299004307,0.05045733,144.14,144.12,0.05088756]
["bitfinex-derivatives","SOLF0:USTF0",1765299004508,0.04985252,144.14,144.12,0.05088756]
["bitfinex-derivatives","SOLF0:USTF0",1765299005714,1.42985252,144.14,144.01,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299006012,1.42985252,144.14,143.99,155.977]
["bitfinex-derivatives","SOLF0:USTF0",1765299006013,103.4065,144.11,144.02,4.97068964]
["bitfinex-derivatives","SOLF0:USTF0",1765299006210,97.1874,144.07,143.92,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299006407,58.52,144.06,143.93,4.98579069]
["bitfinex-derivatives","SOLF0:USTF0",1765299006610,0.04847768,144.01,143.98,0.04702128]
["bitfinex-derivatives","SOLF0:USTF0",1765299007204,6.2512,143.99,143.88,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1765299007506,97.2504,143.98,143.89,4.99192255]
["bitfinex-derivatives","SOLF0:USTF0",1765299007704,6.2506,144.01,143.86,97.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765299007906,58.52,144.01,143.88,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299008217,97.1742,144.09,143.93,97.32697129]
["bitfinex-derivatives","SOLF0:USTF0",1765299008416,155.7018,144.08,143.94,4.99534336]
["bitfinex-derivatives","SOLF0:USTF0",1765299008715,97.2079,144.04,143.89,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299008911,97.2079,144.04,143.9,4.95318245]
["bitfinex-derivatives","SOLF0:USTF0",1765299009108,97.2145,144.03,143.91,4.95318245]
["bitfinex-derivatives","SOLF0:USTF0",1765299009316,0.05180679,143.98,143.96,0.04632678]
["bitfinex-derivatives","SOLF0:USTF0",1765299009510,0.04840832,143.98,143.96,0.04620731]
["bitfinex-derivatives","SOLF0:USTF0",1765299012121,1.42840832,143.98,143.88,5.92856297]
["bitfinex-derivatives","SOLF0:USTF0",1765299012326,25.0,144.0,143.89,4.97245269]
["bitfinex-derivatives","SOLF0:USTF0",1765299012515,25.0,144.0,143.9,4.97245269]
["bitfinex-derivatives","SOLF0:USTF0",1765299012818,83.54,144.0,143.91,4.97245269]
["bitfinex-derivatives","SOLF0:USTF0",1765299013014,0.04652632,143.97,143.95,97.267]
["bitfinex-derivatives","SOLF0:USTF0",1765299013217,155.6737,144.15,143.99,97.2399]
["bitfinex-derivatives","SOLF0:USTF0",1765299013409,155.6737,144.15,144.01,5.98146683]
["bitfinex-derivatives","SOLF0:USTF0",1765299013606,155.6737,144.15,144.02,4.97245269]
["bitfinex-derivatives","SOLF0:USTF0",1765299013909,97.1598,144.11,143.98,5.98146683]
["bitfinex-derivatives","SOLF0:USTF0",1765299014109,0.04547953,144.06,144.03,0.04975162]
["bitfinex-derivatives","SOLF0:USTF0",1765299014318,0.04479888,144.06,144.03,0.0482406]
["bitfinex-derivatives","SOLF0:USTF0",1765299015511,97.107,144.19,144.04,4.97008814]
["bitfinex-derivatives","SOLF0:USTF0",1765299015717,1.0,144.2,144.06,97.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765299015915,1.0,144.2,144.09,103.15146683]
["bitfinex-derivatives","SOLF0:USTF0",1765299016113,1.0,144.2,144.11,5.98146683]
["bitfinex-derivatives","SOLF0:USTF0",1765299016308,1.0,144.2,144.12,4.97008814]
["bitfinex-derivatives","SOLF0:USTF0",1765299016517,0.04741157,144.17,144.15,0.05346504]
["bitfinex-derivatives","SOLF0:USTF0",1765299018917,0.04741157,144.17,144.07,5.98146683]
["bitfinex-derivatives","SOLF0:USTF0",1765299019113,1.0,144.2,144.08,10.93422163]
["bitfinex-derivatives","SOLF0:USTF0",1765299019321,1.0,144.2,144.12,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1765299019624,1.0,144.2,144.13,4.9527548]
["bitfinex-derivatives","SOLF0:USTF0",1765299019813,1.0,144.2,144.14,4.94589893]
["bitfinex-derivatives","SOLF0:USTF0",1765299020021,0.04672812,144.16,144.15,4.94589893]
["bitfinex-derivatives","SOLF0:USTF0",1765299020218,0.05185169,144.17,144.15,4.94589893]
["bitfinex-derivatives","SOLF0:USTF0",1765299020416,0.05185169,144.17,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299024523,1.0,144.2,144.15,64.9642]
["bitfinex-derivatives","SOLF0:USTF0",1765299024724,1.0,144.2,144.15,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1765299025738,0.04472933,144.19,144.15,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1765299026225,0.04472933,144.19,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299026919,0.04472933,144.19,144.14,6.29534254]
["bitfinex-derivatives","SOLF0:USTF0",1765299027727,0.04472933,144.19,144.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765299027934,0.8455935,144.2,144.15,97.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765299028335,0.8455935,144.2,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299028834,0.04629238,144.18,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299032736,0.04629238,144.18,144.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765299033032,0.04629238,144.18,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299033233,0.04629238,144.18,144.14,97.18834254]
["bitfinex-derivatives","SOLF0:USTF0",1765299033623,0.04629238,144.18,144.16,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765299035240,0.04629238,144.18,144.15,155.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765299035241,0.04629238,144.18,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299036032,0.04629238,144.18,144.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1765299037338,0.04629238,144.18,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299039437,0.04629238,144.18,144.14,6.29534254]
["bitfinex-derivatives","SOLF0:USTF0",1765299039844,0.04629238,144.18,144.14,0.05094254]
["bitfinex-derivatives","SOLF0:USTF0",1765299041941,0.04629238,144.18,144.08,64.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765299042150,0.8455935,144.2,144.08,64.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765299042532,7.0878935,144.2,144.08,64.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765299042747,0.8455935,144.2,144.11,97.1567]
["bitfinex-derivatives","SOLF0:USTF0",1765299043044,0.0463818,144.17,144.14,0.04818409]
["bitfinex-derivatives","SOLF0:USTF0",1765299053753,0.05192209,144.15,144.11,4.93200288]
["bitfinex-derivatives","SOLF0:USTF0",1765299053943,0.05192209,144.15,144.12,4.93200288]
["bitfinex-derivatives","SOLF0:USTF0",1765299054139,0.05192209,144.15,144.11,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765299054344,0.05192209,144.15,144.12,4.92919929]
["bitfinex-derivatives","SOLF0:USTF0",1765299054547,0.8455935,144.2,144.13,102.08089196]
["bitfinex-derivatives","SOLF0:USTF0",1765299054850,0.8455935,144.2,144.12,97.152]
["bitfinex-derivatives","SOLF0:USTF0",1765299055038,0.8455935,144.2,144.11,97.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765299055039,0.8455935,144.2,144.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1765299055242,9.585e-05,144.2,144.15,63.61458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299055451,3.728e-05,144.23,144.21,194.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765299055640,3.728e-05,144.23,144.22,64.99458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299055840,1.0,144.3,144.26,97.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765299056150,1.0,144.3,144.27,4.93458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299056350,0.05062044,144.29,144.28,4.93458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299056745,1.0,144.3,144.29,97.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765299056746,2.044e-05,144.3,144.29,97.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765299057050,2.044e-05,144.3,144.29,10.87690358]
["bitfinex-derivatives","SOLF0:USTF0",1765299057250,2.044e-05,144.3,144.29,4.93458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299057448,96.9785,144.38,144.29,4.93458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299057643,97.9707,144.4,144.3,4.93458657]
["bitfinex-derivatives","SOLF0:USTF0",1765299057841,97.9707,144.4,144.28,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299057842,0.04545824,144.35,144.28,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299058041,0.04545824,144.35,144.24,7.92180857]
["bitfinex-derivatives","SOLF0:USTF0",1765299058042,0.04545824,144.35,144.3,0.04545411]
["bitfinex-derivatives","SOLF0:USTF0",1765299058244,0.04891165,144.34,144.24,64.62231701]
["bitfinex-derivatives","SOLF0:USTF0",1765299058444,96.99,144.37,144.25,4.93786982]
["bitfinex-derivatives","SOLF0:USTF0",1765299058750,96.9752,144.39,144.25,5.94231701]
["bitfinex-derivatives","SOLF0:USTF0",1765299058949,96.9814,144.38,144.26,4.93786982]
["bitfinex-derivatives","SOLF0:USTF0",1765299059143,97.0026,144.35,144.21,5.94231701]
["bitfinex-derivatives","SOLF0:USTF0",1765299059349,0.04921176,144.29,144.22,4.94574778]
["bitfinex-derivatives","SOLF0:USTF0",1765299059552,0.04921176,144.29,144.23,4.95086452]
["bitfinex-derivatives","SOLF0:USTF0",1765299059753,96.9791,144.38,144.24,4.95086452]
["bitfinex-derivatives","SOLF0:USTF0",1765299059954,98.221,144.4,144.25,4.95086452]
["bitfinex-derivatives","SOLF0:USTF0",1765299060154,96.9914,144.37,144.26,4.95086452]
["bitfinex-derivatives","SOLF0:USTF0",1765299060356,0.05166579,144.33,144.3,0.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1765299060656,0.04825751,144.33,144.3,0.04914053]
["bitfinex-derivatives","SOLF0:USTF0",1765299061057,1.42825751,144.33,144.3,0.04914053]
["bitfinex-derivatives","SOLF0:USTF0",1765299061257,1.42825751,144.33,144.22,5.94231701]
["bitfinex-derivatives","SOLF0:USTF0",1765299061455,25.0,144.32,144.23,4.94898024]
["bitfinex-derivatives","SOLF0:USTF0",1765299061663,25.0,144.32,144.24,4.94898024]
["bitfinex-derivatives","SOLF0:USTF0",1765299061958,25.0,144.32,144.19,5.94231701]
["bitfinex-derivatives","SOLF0:USTF0",1765299062154,83.44,144.32,144.2,4.95479287]
["bitfinex-derivatives","SOLF0:USTF0",1765299062353,0.0488016,144.27,144.25,0.04657165]
["bitfinex-derivatives","SOLF0:USTF0",1765299062557,1.25,144.4,144.26,4.95195515]
["bitfinex-derivatives","SOLF0:USTF0",1765299062756,1.25,144.4,144.27,107.97451003]
["bitfinex-derivatives","SOLF0:USTF0",1765299062957,1.25,144.4,144.29,97.0351]
["bitfinex-derivatives","SOLF0:USTF0",1765299063154,1.25,144.4,144.3,101.97775515]
["bitfinex-derivatives","SOLF0:USTF0",1765299063352,1.25,144.4,144.31,10.92301003]
["bitfinex-derivatives","SOLF0:USTF0",1765299063661,0.0528388,144.37,144.34,0.04986353]
["bitfinex-derivatives","SOLF0:USTF0",1765299064360,0.0528388,144.37,144.28,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299064666,58.42,144.36,144.21,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299064853,58.42,144.36,144.22,4.9452987]
["bitfinex-derivatives","SOLF0:USTF0",1765299065054,1.25,144.4,144.26,97.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765299065257,1.25,144.4,144.27,4.9452987]
["bitfinex-derivatives","SOLF0:USTF0",1765299065258,96.9748,144.39,144.27,4.9452987]
["bitfinex-derivatives","SOLF0:USTF0",1765299065448,0.04776803,144.34,144.32,0.05171731]
["bitfinex-derivatives","SOLF0:USTF0",1765299065654,121.9816,144.38,144.22,97.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765299065849,58.42,144.37,144.23,4.94261027]
["bitfinex-derivatives","SOLF0:USTF0",1765299066054,58.42,144.37,144.24,4.94261027]
["bitfinex-derivatives","SOLF0:USTF0",1765299066055,155.4091,144.37,144.24,4.94261027]
["bitfinex-derivatives","SOLF0:USTF0",1765299066256,97.0091,144.34,144.2,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299066554,1.25,144.4,144.26,0.04377415]
["bitfinex-derivatives","SOLF0:USTF0",1765299066555,0.04953095,144.28,144.26,0.04377415]
["bitfinex-derivatives","SOLF0:USTF0",1765299066754,58.42,144.36,144.22,103.05285488]
["bitfinex-derivatives","SOLF0:USTF0",1765299067055,0.04873328,144.28,144.23,4.9409582]
["bitfinex-derivatives","SOLF0:USTF0",1765299067259,0.04462341,144.27,144.24,4.99238888]
["bitfinex-derivatives","SOLF0:USTF0",1765299067564,0.04683194,144.27,144.24,0.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1765299067762,1.42683194,144.27,144.14,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299067964,155.4615,144.29,144.15,4.9441941]
["bitfinex-derivatives","SOLF0:USTF0",1765299068262,97.0561,144.27,144.12,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299068453,97.0687,144.25,144.13,4.96821743]
["bitfinex-derivatives","SOLF0:USTF0",1765299068661,97.0687,144.25,144.1,64.61105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299068865,0.0443802,144.2,144.18,0.05112393]
["bitfinex-derivatives","SOLF0:USTF0",1765299069059,0.04466061,144.2,144.18,0.04455393]
["bitfinex-derivatives","SOLF0:USTF0",1765299069259,0.04466061,144.2,144.11,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299069456,122.0761,144.24,144.12,4.9689494]
["bitfinex-derivatives","SOLF0:USTF0",1765299069759,97.0966,144.21,144.09,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299069964,97.1021,144.2,144.1,4.96926514]
["bitfinex-derivatives","SOLF0:USTF0",1765299070259,0.0459321,144.16,144.14,0.04558529]
["bitfinex-derivatives","SOLF0:USTF0",1765299070461,0.04498476,144.16,144.14,0.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1765299071366,1.42498476,144.16,144.14,0.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1765299071668,1.42498476,144.16,144.03,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299071873,97.1361,144.15,144.04,4.97568611]
["bitfinex-derivatives","SOLF0:USTF0",1765299072063,97.1361,144.15,143.98,194.488]
["bitfinex-derivatives","SOLF0:USTF0",1765299072064,97.1361,144.15,143.98,200.45905488]
["bitfinex-derivatives","SOLF0:USTF0",1765299072261,97.1451,144.14,143.99,10.94998179]
["bitfinex-derivatives","SOLF0:USTF0",1765299072568,0.05124969,144.08,144.05,0.04885233]
["bitfinex-derivatives","SOLF0:USTF0",1765299072764,0.04480804,144.08,144.05,0.04988337]
["bitfinex-derivatives","SOLF0:USTF0",1765299076064,0.04480804,144.08,144.05,97.24748337]
["bitfinex-derivatives","SOLF0:USTF0",1765299076266,97.0657,144.25,144.08,97.1755]
["bitfinex-derivatives","SOLF0:USTF0",1765299076470,97.0839,144.23,144.07,97.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765299076866,97.0657,144.25,144.08,102.13211326]
["bitfinex-derivatives","SOLF0:USTF0",1765299077072,58.44,144.25,144.1,97.1642]
["bitfinex-derivatives","SOLF0:USTF0",1765299077367,0.04769962,144.18,144.15,0.04804593]
["bitfinex-derivatives","SOLF0:USTF0",1765299077566,0.05012822,144.18,144.15,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1765299080168,0.29,144.24,144.15,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1765299080372,0.29,144.24,144.12,97.1494]
["bitfinex-derivatives","SOLF0:USTF0",1765299080562,97.0326,144.3,144.14,97.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765299080764,58.44,144.31,144.16,97.125]
["bitfinex-derivatives","SOLF0:USTF0",1765299080960,96.9921,144.36,144.2,97.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765299081161,0.05305272,144.29,144.27,0.05042229]
["bitfinex-derivatives","SOLF0:USTF0",1765299081374,0.04787577,144.29,144.27,0.04849825]
["bitfinex-derivatives","SOLF0:USTF0",1765299082763,0.04787577,144.29,144.16,104.15789498]
["bitfinex-derivatives","SOLF0:USTF0",1765299082764,1.42787577,144.29,144.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299082960,97.0219,144.32,144.17,4.93407385]
["bitfinex-derivatives","SOLF0:USTF0",1765299083173,97.0219,144.32,144.14,97.1335]
["bitfinex-derivatives","SOLF0:USTF0",1765299083174,97.0219,144.32,144.18,4.93407385]
["bitfinex-derivatives","SOLF0:USTF0",1765299083468,97.0219,144.32,144.15,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299083674,0.04982104,144.25,144.22,0.05273885]
["bitfinex-derivatives","SOLF0:USTF0",1765299083871,0.0503519,144.25,144.22,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1765299085965,0.0503519,144.25,144.22,6.28973567]
["bitfinex-derivatives","SOLF0:USTF0",1765299086271,0.0503519,144.25,144.23,4.92914266]
["bitfinex-derivatives","SOLF0:USTF0",1765299086464,0.0503519,144.25,144.22,97.13153567]
["bitfinex-derivatives","SOLF0:USTF0",1765299086667,0.0503519,144.25,144.23,4.92964285]
["bitfinex-derivatives","SOLF0:USTF0",1765299086868,0.0503519,144.25,144.22,0.04893567]
["bitfinex-derivatives","SOLF0:USTF0",1765299089169,0.0503519,144.25,144.13,97.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765299089376,97.0656,144.25,144.14,4.94451989]
["bitfinex-derivatives","SOLF0:USTF0",1765299089577,97.0656,144.25,144.09,155.833]
["bitfinex-derivatives","SOLF0:USTF0",1765299089875,97.0656,144.25,144.07,13.00394986]
["bitfinex-derivatives","SOLF0:USTF0",1765299089876,97.0062,144.34,144.18,97.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765299090084,0.05154289,144.27,144.25,0.05134078]
["bitfinex-derivatives","SOLF0:USTF0",1765299090271,0.05059147,144.27,144.25,0.05329855]
["bitfinex-derivatives","SOLF0:USTF0",1765299090675,0.05059147,144.27,144.17,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765299090873,6.2373,144.31,144.18,4.94045447]
["bitfinex-derivatives","SOLF0:USTF0",1765299091081,97.0323,144.3,144.15,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299091281,155.4123,144.3,144.16,4.94241866]
["bitfinex-derivatives","SOLF0:USTF0",1765299091475,97.0601,144.26,144.1,5.97105488]
["bitfinex-derivatives","SOLF0:USTF0",1765299091676,0.05137181,144.19,144.17,0.04511854]
["bitfinex-derivatives","SOLF0:USTF0",1765299091880,0.0445747,144.19,144.17,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1765299094285,1.4245747,144.19,144.06,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1765299094585,97.1157,144.18,144.03,7.03289498]
["bitfinex-derivatives","SOLF0:USTF0",1765299094795,97.1195,144.17,144.03,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765299095098,97.1481,144.13,143.98,13.00394986]
["bitfinex-derivatives","SOLF0:USTF0",1765299095394,0.04786512,144.07,144.04,0.04814803]
["bitfinex-derivatives","SOLF0:USTF0",1765299095596,0.04786512,144.07,143.95,112.22090355]
["bitfinex-derivatives","SOLF0:USTF0",1765299095597,97.167,144.1,143.94,103.24195488]
["bitfinex-derivatives","SOLF0:USTF0",1765299095784,0.05218099,144.03,144.01,0.0487989]
["bitfinex-derivatives","SOLF0:USTF0",1765299095990,0.04868346,144.03,144.01,0.05087768]
["bitfinex-derivatives","SOLF0:USTF0",1765299096186,0.04868346,144.03,143.9,110.30404986]
["bitfinex-derivatives","SOLF0:USTF0",1765299096389,97.2075,144.04,143.89,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299096697,97.1771,144.09,143.93,97.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765299096897,83.4,144.08,143.94,4.97296193]
["bitfinex-derivatives","SOLF0:USTF0",1765299097097,25.0,144.08,143.96,103.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765299097303,0.04709442,144.03,144.01,0.04377396]
["bitfinex-derivatives","SOLF0:USTF0",1765299097489,155.5694,144.1,143.96,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765299097691,0.04740713,144.01,143.98,0.04897269]
["bitfinex-derivatives","SOLF0:USTF0",1765299097892,0.0492085,144.01,143.98,0.05201775]
["bitfinex-derivatives","SOLF0:USTF0",1765299098191,58.4,144.1,143.98,0.05201775]
["bitfinex-derivatives","SOLF0:USTF0",1765299098495,97.1361,144.15,143.99,102.20015943]
["bitfinex-derivatives","SOLF0:USTF0",1765299098699,58.42,144.17,144.03,97.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765299098900,97.1276,144.16,144.01,104.25969498]
["bitfinex-derivatives","SOLF0:USTF0",1765299099196,0.04811107,144.1,144.07,0.0532735]
["bitfinex-derivatives","SOLF0:USTF0",1765299099399,0.05215237,144.1,144.07,0.04534222]
["bitfinex-derivatives","SOLF0:USTF0",1765299100097,0.05215237,144.1,143.97,64.952]
["bitfinex-derivatives","SOLF0:USTF0",1765299100403,25.0,144.1,143.98,4.95900906]
["bitfinex-derivatives","SOLF0:USTF0",1765299100601,25.0,144.1,144.0,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765299100798,6.2447,144.14,144.0,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765299101000,58.42,144.16,144.01,102.18289112]
["bitfinex-derivatives","SOLF0:USTF0",1765299101206,0.04491927,144.1,144.07,0.04531771]
["bitfinex-derivatives","SOLF0:USTF0",1765299101497,0.04566003,144.1,144.07,0.05250726]
["bitfinex-derivatives","SOLF0:USTF0",1765299105499,58.42,144.21,144.08,4.96475707]
["bitfinex-derivatives","SOLF0:USTF0",1765299105704,6.2429,144.19,144.05,12.21925488]
["bitfinex-derivatives","SOLF0:USTF0",1765299106011,6.2429,144.19,144.06,63.66428359]
["bitfinex-derivatives","SOLF0:USTF0",1765299106200,6.2429,144.19,144.07,4.96428359]
["bitfinex-derivatives","SOLF0:USTF0",1765299106402,6.2429,144.19,144.07,11.21158359]
["bitfinex-derivatives","SOLF0:USTF0",1765299106606,0.05291518,144.14,144.12,0.04856563]
["bitfinex-derivatives","SOLF0:USTF0",1765299106898,0.0458757,144.14,144.12,0.04856563]
["bitfinex-derivatives","SOLF0:USTF0",1765299111305,0.0458757,144.14,144.05,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765299111511,58.42,144.16,144.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1765299111707,58.42,144.16,144.04,4.9801325]
["bitfinex-derivatives","SOLF0:USTF0",1765299111903,58.42,144.16,144.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1765299111904,6.2449,144.14,144.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1765299112104,6.2449,144.14,144.04,4.98139809]
["bitfinex-derivatives","SOLF0:USTF0",1765299112313,0.04985536,144.1,144.08,0.04660668]
["bitfinex-derivatives","SOLF0:USTF0",1765299114613,6.2468,144.09,143.99,64.68976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299114812,6.2468,144.09,144.0,4.98720931]
["bitfinex-derivatives","SOLF0:USTF0",1765299115005,6.2468,144.09,144.01,4.98720931]
["bitfinex-derivatives","SOLF0:USTF0",1765299115204,6.246,144.11,143.99,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765299115404,6.246,144.11,144.0,4.98473136]
["bitfinex-derivatives","SOLF0:USTF0",1765299115610,0.05139272,144.07,144.01,4.98473136]
["bitfinex-derivatives","SOLF0:USTF0",1765299115815,0.05139272,144.07,144.02,4.98473136]
["bitfinex-derivatives","SOLF0:USTF0",1765299116002,0.05139272,144.07,144.03,4.98537585]
["bitfinex-derivatives","SOLF0:USTF0",1765299116206,0.05139272,144.07,143.99,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299116407,0.05139272,144.07,144.0,4.98450452]
["bitfinex-derivatives","SOLF0:USTF0",1765299116614,0.04607873,144.05,144.01,4.98450452]
["bitfinex-derivatives","SOLF0:USTF0",1765299116806,0.04607873,144.05,143.98,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299117006,0.04607873,144.05,143.99,4.98507893]
["bitfinex-derivatives","SOLF0:USTF0",1765299117207,0.04607873,144.05,144.0,4.98507893]
["bitfinex-derivatives","SOLF0:USTF0",1765299117508,97.1462,144.14,144.0,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299117708,6.2453,144.13,144.01,4.98507893]
["bitfinex-derivatives","SOLF0:USTF0",1765299117903,6.2453,144.13,144.02,4.98507893]
["bitfinex-derivatives","SOLF0:USTF0",1765299118108,6.2453,144.13,144.0,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299118109,97.1416,144.14,144.03,4.98507893]
["bitfinex-derivatives","SOLF0:USTF0",1765299118308,0.04427289,144.1,144.07,0.04558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299119405,0.04427289,144.1,144.08,4.98348007]
["bitfinex-derivatives","SOLF0:USTF0",1765299119715,0.04427289,144.1,144.07,0.04558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299120212,0.04427289,144.1,144.08,4.9847037]
["bitfinex-derivatives","SOLF0:USTF0",1765299120512,0.04427289,144.1,144.07,1.42558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299120806,0.04427289,144.1,144.07,0.04558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299121013,0.04427289,144.1,144.08,4.98831721]
["bitfinex-derivatives","SOLF0:USTF0",1765299121215,0.04427289,144.1,144.07,1.42558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299121409,0.04427289,144.1,144.08,4.98838968]
["bitfinex-derivatives","SOLF0:USTF0",1765299121602,0.04427289,144.1,144.07,0.04558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299121802,0.04427289,144.1,144.08,4.98844877]
["bitfinex-derivatives","SOLF0:USTF0",1765299122012,0.04427289,144.1,144.07,0.04558682]
["bitfinex-derivatives","SOLF0:USTF0",1765299122812,0.04427289,144.1,144.08,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123114,0.04427289,144.1,144.09,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123315,97.098,144.21,144.09,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123316,6.2432,144.18,144.09,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123517,6.2432,144.18,144.1,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123714,6.2432,144.18,144.11,4.98399897]
["bitfinex-derivatives","SOLF0:USTF0",1765299123911,6.2435,144.17,144.08,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1765299124215,6.2435,144.17,144.09,4.97696001]
["bitfinex-derivatives","SOLF0:USTF0",1765299124412,0.05037016,144.14,144.12,0.04523056]
["bitfinex-derivatives","SOLF0:USTF0",1765299124612,97.1232,144.17,144.04,64.70976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299124813,0.04383937,144.11,144.09,0.04654923]
["bitfinex-derivatives","SOLF0:USTF0",1765299125014,0.05117518,144.11,144.09,0.04654923]
["bitfinex-derivatives","SOLF0:USTF0",1765299125415,0.05117518,144.11,144.1,4.98144488]
["bitfinex-derivatives","SOLF0:USTF0",1765299125811,6.243,144.18,144.1,4.98144488]
["bitfinex-derivatives","SOLF0:USTF0",1765299126012,6.243,144.18,144.11,4.98144488]
["bitfinex-derivatives","SOLF0:USTF0",1765299126210,97.0528,144.27,144.13,97.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765299126519,97.0528,144.27,144.1,97.165]
["bitfinex-derivatives","SOLF0:USTF0",1765299126520,97.0992,144.2,144.14,4.97599963]
["bitfinex-derivatives","SOLF0:USTF0",1765299126715,97.1217,144.17,144.05,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765299126919,0.04857758,144.12,144.1,0.04426946]
["bitfinex-derivatives","SOLF0:USTF0",1765299127116,0.04750523,144.12,144.1,0.04426946]
["bitfinex-derivatives","SOLF0:USTF0",1765299127714,1.42750523,144.12,143.99,103.22886726]
["bitfinex-derivatives","SOLF0:USTF0",1765299127914,6.247,144.09,144.0,11.23981261]
["bitfinex-derivatives","SOLF0:USTF0",1765299128115,97.1495,144.13,144.01,4.98931261]
["bitfinex-derivatives","SOLF0:USTF0",1765299128315,97.1604,144.11,144.02,4.98931261]
["bitfinex-derivatives","SOLF0:USTF0",1765299128521,6.2474,144.08,143.99,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765299128724,0.04741777,144.05,144.02,0.04864539]
["bitfinex-derivatives","SOLF0:USTF0",1765299128913,0.05027658,144.05,144.02,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1765299129113,0.05027658,144.05,144.03,5.00943615]
["bitfinex-derivatives","SOLF0:USTF0",1765299129316,0.05027658,144.05,144.02,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1765299129621,0.05027658,144.05,144.03,5.00835326]
["bitfinex-derivatives","SOLF0:USTF0",1765299129822,0.05027658,144.05,144.02,0.049542]
["bitfinex-derivatives","SOLF0:USTF0",1765299130821,97.1229,144.17,144.03,5.00605752]
["bitfinex-derivatives","SOLF0:USTF0",1765299131017,58.44,144.16,144.04,5.00605752]
["bitfinex-derivatives","SOLF0:USTF0",1765299131217,58.44,144.16,144.05,5.00605752]
["bitfinex-derivatives","SOLF0:USTF0",1765299131421,58.44,144.16,144.06,5.00605752]
["bitfinex-derivatives","SOLF0:USTF0",1765299131720,58.44,144.16,144.02,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299132026,0.04659714,144.1,144.08,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1765299132225,0.05152936,144.1,144.08,0.04961769]
["bitfinex-derivatives","SOLF0:USTF0",1765299132932,97.0937,144.21,144.08,0.04961769]
["bitfinex-derivatives","SOLF0:USTF0",1765299132933,97.0994,144.2,144.08,0.04961769]
["bitfinex-derivatives","SOLF0:USTF0",1765299133113,97.0994,144.2,144.05,64.70976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299133429,97.13,144.16,144.06,5.01112268]
["bitfinex-derivatives","SOLF0:USTF0",1765299133615,97.13,144.16,144.03,7.92180857]
["bitfinex-derivatives","SOLF0:USTF0",1765299133616,97.1142,144.18,144.07,5.01112268]
["bitfinex-derivatives","SOLF0:USTF0",1765299133816,0.04923504,144.14,144.11,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1765299134216,6.29403504,144.14,144.11,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1765299134423,0.04923504,144.14,144.11,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1765299134722,0.04923504,144.14,143.99,11.96293367]
["bitfinex-derivatives","SOLF0:USTF0",1765299134723,97.1603,144.11,144.0,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299134929,6.2474,144.08,143.99,11.01112162]
["bitfinex-derivatives","SOLF0:USTF0",1765299135124,97.1533,144.12,144.0,11.01112162]
["bitfinex-derivatives","SOLF0:USTF0",1765299135324,97.1615,144.11,144.01,5.02135436]
["bitfinex-derivatives","SOLF0:USTF0",1765299135524,0.05009022,144.07,144.05,0.05312839]
["bitfinex-derivatives","SOLF0:USTF0",1765299135726,0.05009022,144.07,144.0,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299136027,0.05009022,144.07,143.98,7.92180857]
["bitfinex-derivatives","SOLF0:USTF0",1765299136028,0.05009022,144.07,144.01,5.0278805]
["bitfinex-derivatives","SOLF0:USTF0",1765299136230,97.2276,144.01,143.93,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299136423,97.2243,144.02,143.94,5.03870824]
["bitfinex-derivatives","SOLF0:USTF0",1765299136623,97.2243,144.02,143.9,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299136823,0.05103915,143.97,143.95,0.04936326]
["bitfinex-derivatives","SOLF0:USTF0",1765299137031,0.05050017,143.97,143.88,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299137231,97.2751,143.94,143.89,5.0429827]
["bitfinex-derivatives","SOLF0:USTF0",1765299137526,25.0,143.95,143.82,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299137726,304.30205617,144.11,143.84,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299137932,304.30205617,144.11,143.81,7.92180857]
["bitfinex-derivatives","SOLF0:USTF0",1765299137933,6.248,144.07,143.98,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299138133,6.248,144.07,143.99,11.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1765299138328,97.1833,144.08,143.99,11.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1765299138329,0.04635684,144.04,144.01,0.0504298]
["bitfinex-derivatives","SOLF0:USTF0",1765299138529,0.04815002,144.04,144.02,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299138727,0.04815002,144.04,144.03,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299139429,0.04815002,144.04,144.02,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299139630,0.04815002,144.04,144.03,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299139935,0.04815002,144.04,144.02,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299140129,0.04815002,144.04,144.03,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299141939,97.1207,144.17,144.03,11.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1765299142126,6.243,144.18,144.08,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299142324,6.243,144.18,144.09,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299142530,25.0,144.2,144.1,5.04073098]
["bitfinex-derivatives","SOLF0:USTF0",1765299142729,97.0632,144.26,144.12,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299142934,0.04512354,144.2,144.18,0.04821322]
["bitfinex-derivatives","SOLF0:USTF0",1765299143135,0.04722774,144.2,144.18,0.04413349]
["bitfinex-derivatives","SOLF0:USTF0",1765299144234,0.04722774,144.2,144.19,5.10313757]
["bitfinex-derivatives","SOLF0:USTF0",1765299144547,155.4784,144.3,144.19,5.10313757]
["bitfinex-derivatives","SOLF0:USTF0",1765299144836,103.281,144.29,144.2,5.10313757]
["bitfinex-derivatives","SOLF0:USTF0",1765299145034,103.281,144.29,144.16,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299145234,103.281,144.29,144.17,5.10211414]
["bitfinex-derivatives","SOLF0:USTF0",1765299145431,0.05212503,144.24,144.22,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1765299145631,97.0263,144.31,144.22,0.05184737]
["bitfinex-derivatives","SOLF0:USTF0",1765299145834,25.0,144.3,144.25,0.04879562]
["bitfinex-derivatives","SOLF0:USTF0",1765299146035,0.04658064,144.28,144.26,0.05193917]
["bitfinex-derivatives","SOLF0:USTF0",1765299146233,0.05262454,144.28,144.26,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1765299146738,0.05262454,144.28,144.17,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299146936,25.0,144.3,144.17,11.08360413]
["bitfinex-derivatives","SOLF0:USTF0",1765299147138,25.0,144.3,144.18,102.20483687]
["bitfinex-derivatives","SOLF0:USTF0",1765299147432,155.4394,144.35,144.2,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299147638,6.2369,144.32,144.23,0.04744244]
["bitfinex-derivatives","SOLF0:USTF0",1765299147835,0.04646652,144.28,144.26,0.04768]
["bitfinex-derivatives","SOLF0:USTF0",1765299148039,0.05019283,144.28,144.26,0.04768]
["bitfinex-derivatives","SOLF0:USTF0",1765299148232,98.47559283,144.28,144.16,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299148536,97.0454,144.28,144.17,5.08570189]
["bitfinex-derivatives","SOLF0:USTF0",1765299148734,58.44,144.29,144.18,5.08570189]
["bitfinex-derivatives","SOLF0:USTF0",1765299148930,58.44,144.29,144.19,5.08570189]
["bitfinex-derivatives","SOLF0:USTF0",1765299149135,97.049,144.28,144.15,5.98976726]
["bitfinex-derivatives","SOLF0:USTF0",1765299149442,0.04964784,144.23,144.2,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1765299150234,0.04964784,144.23,144.21,5.0767488]
["bitfinex-derivatives","SOLF0:USTF0",1765299150445,0.04964784,144.23,144.2,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1765299157242,83.26,144.34,144.2,0.04849545]
["bitfinex-derivatives","SOLF0:USTF0",1765299157547,83.26,144.34,144.21,97.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765299157548,58.4,144.34,144.21,97.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765299157741,58.4,144.34,144.18,155.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765299157934,58.4,144.34,144.19,5.05981129]
["bitfinex-derivatives","SOLF0:USTF0",1765299158136,58.4,144.34,144.2,102.15501129]
["bitfinex-derivatives","SOLF0:USTF0",1765299158344,0.04397081,144.28,144.26,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1765299158554,0.05347798,144.28,144.26,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1765299162355,1.0,144.4,144.27,97.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765299162556,1.0,144.4,144.28,97.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765299162752,1.0,144.4,144.27,97.0479]
["bitfinex-derivatives","SOLF0:USTF0",1765299162945,1.0,144.4,144.27,97.0519]
["bitfinex-derivatives","SOLF0:USTF0",1765299163151,1.0,144.4,144.25,97.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765299163758,0.04853696,144.34,144.31,0.05281843]
["bitfinex-derivatives","SOLF0:USTF0",1765299163960,0.04669965,144.34,144.31,0.04936533]
["bitfinex-derivatives","SOLF0:USTF0",1765299164151,1.0,144.4,144.31,0.04936533]
["bitfinex-derivatives","SOLF0:USTF0",1765299164352,1.0,144.4,144.32,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765299164655,1.0,144.4,144.3,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1765299164850,1.0,144.4,144.31,5.02960085]
["bitfinex-derivatives","SOLF0:USTF0",1765299165052,1.0,144.4,144.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1765299165252,0.04444877,144.35,144.33,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1765299165457,0.04669278,144.35,144.33,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1765299167851,1.0,144.4,144.33,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1765299168961,0.05259861,144.38,144.33,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1765299175662,6.28699861,144.38,144.33,0.05298608]
["bitfinex-derivatives","SOLF0:USTF0",1765299175862,96.9881,144.37,144.23,97.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765299176071,96.9881,144.37,144.24,5.02775358]
["bitfinex-derivatives","SOLF0:USTF0",1765299176267,6.2359,144.35,144.27,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1765299176455,6.2359,144.35,144.23,97.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765299176655,97.0184,144.32,144.19,103.01058926]
["bitfinex-derivatives","SOLF0:USTF0",1765299176862,0.04947483,144.27,144.24,0.05142169]
["bitfinex-derivatives","SOLF0:USTF0",1765299178669,1.0,144.4,144.36,96.991]
["bitfinex-derivatives","SOLF0:USTF0",1765299178868,3.33894826,144.58,144.45,96.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765299179164,3.33894826,144.58,144.48,96.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765299179363,3.33894826,144.58,144.52,96.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765299179560,0.04597551,144.56,144.54,0.04911248]
["bitfinex-derivatives","SOLF0:USTF0",1765299180264,0.04597551,144.56,144.46,96.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765299180265,0.04597551,144.56,144.45,96.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765299180466,96.8649,144.55,144.44,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1765299180662,96.881,144.53,144.4,20.81093808]
["bitfinex-derivatives","SOLF0:USTF0",1765299180870,96.8721,144.54,144.39,96.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765299181063,96.8982,144.5,144.45,0.04452604]
["bitfinex-derivatives","SOLF0:USTF0",1765299181265,96.8775,144.53,144.46,0.04792962]
["bitfinex-derivatives","SOLF0:USTF0",1765299181266,96.887,144.52,144.46,0.04792962]
["bitfinex-derivatives","SOLF0:USTF0",1765299181463,96.887,144.52,144.38,155.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765299181771,0.04958146,144.46,144.44,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1765299181961,0.0464339,144.46,144.44,0.04928675]
["bitfinex-derivatives","SOLF0:USTF0",1765299182166,1.4264339,144.46,144.32,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1765299182365,155.2445,144.49,144.33,102.05023222]
["bitfinex-derivatives","SOLF0:USTF0",1765299182669,58.34,144.49,144.35,96.994]
["bitfinex-derivatives","SOLF0:USTF0",1765299182875,58.34,144.49,144.36,102.03073222]
["bitfinex-derivatives","SOLF0:USTF0",1765299183065,0.04368709,144.44,144.41,0.04454312]
["bitfinex-derivatives","SOLF0:USTF0",1765299183267,0.04368709,144.44,144.41,0.04513617]
["bitfinex-derivatives","SOLF0:USTF0",1765299183268,0.04933252,144.44,144.41,0.04513617]
["bitfinex-derivatives","SOLF0:USTF0",1765299183566,0.04933252,144.44,144.42,5.03843229]
["bitfinex-derivatives","SOLF0:USTF0",1765299183772,0.04933252,144.44,144.43,5.03657828]
["bitfinex-derivatives","SOLF0:USTF0",1765299184162,3.33894826,144.58,144.46,96.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765299184358,3.33894826,144.58,144.47,5.03657828]
["bitfinex-derivatives","SOLF0:USTF0",1765299184567,3.33894826,144.58,144.48,5.03657828]
["bitfinex-derivatives","SOLF0:USTF0",1765299184760,96.8512,144.57,144.43,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299184959,96.8512,144.57,144.42,96.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765299184960,100.18854826,144.58,144.44,5.02828331]
["bitfinex-derivatives","SOLF0:USTF0",1765299185159,0.04712748,144.52,144.5,0.04651703]
["bitfinex-derivatives","SOLF0:USTF0",1765299185367,96.8979,144.5,144.38,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299185566,96.905,144.49,144.39,5.03138686]
["bitfinex-derivatives","SOLF0:USTF0",1765299185765,96.905,144.49,144.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1765299185766,6.2295,144.49,144.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1765299185966,6.2295,144.49,144.38,5.03444142]
["bitfinex-derivatives","SOLF0:USTF0",1765299186171,6.2295,144.49,144.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1765299186172,6.2295,144.49,144.39,5.03444142]
["bitfinex-derivatives","SOLF0:USTF0",1765299186476,6.2295,144.49,144.43,0.04660732]
["bitfinex-derivatives","SOLF0:USTF0",1765299186477,0.04483506,144.45,144.43,0.04660732]
["bitfinex-derivatives","SOLF0:USTF0",1765299186670,1.42483506,144.45,144.32,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299186865,96.9266,144.46,144.33,5.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1765299187171,96.9266,144.46,144.34,5.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1765299187371,58.3,144.47,144.35,5.04451475]
["bitfinex-derivatives","SOLF0:USTF0",1765299187561,58.3,144.47,144.32,12.16226362]
["bitfinex-derivatives","SOLF0:USTF0",1765299187562,0.04400821,144.42,144.4,0.05092742]
["bitfinex-derivatives","SOLF0:USTF0",1765299187766,0.04591667,144.42,144.4,0.05092742]
["bitfinex-derivatives","SOLF0:USTF0",1765299187973,0.04591667,144.42,144.32,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299188269,96.9921,144.36,144.26,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299188472,96.9992,144.35,144.27,5.06010297]
["bitfinex-derivatives","SOLF0:USTF0",1765299188668,96.9992,144.35,144.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1765299188669,96.9921,144.36,144.21,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299188869,6.236,144.34,144.22,10.98844299]
["bitfinex-derivatives","SOLF0:USTF0",1765299189071,0.05009819,144.29,144.27,0.0446605]
["bitfinex-derivatives","SOLF0:USTF0",1765299189275,97.0318,144.3,144.19,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299189581,97.0318,144.3,144.2,5.06803938]
["bitfinex-derivatives","SOLF0:USTF0",1765299189777,97.0318,144.3,144.21,5.06803938]
["bitfinex-derivatives","SOLF0:USTF0",1765299189974,97.0318,144.3,144.19,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299189975,25.0,144.29,144.22,5.06803938]
["bitfinex-derivatives","SOLF0:USTF0",1765299190171,0.04586737,144.27,144.18,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299190364,0.05075431,144.24,144.19,5.06907236]
["bitfinex-derivatives","SOLF0:USTF0",1765299190569,0.05075431,144.24,144.18,10.99453598]
["bitfinex-derivatives","SOLF0:USTF0",1765299190876,0.05075431,144.24,144.19,5.06907236]
["bitfinex-derivatives","SOLF0:USTF0",1765299191186,0.05075431,144.24,144.2,5.06907236]
["bitfinex-derivatives","SOLF0:USTF0",1765299191388,0.05309917,144.23,144.16,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299191680,0.04744502,144.21,144.17,5.07262399]
["bitfinex-derivatives","SOLF0:USTF0",1765299191874,0.04456445,144.2,144.18,5.07262399]
["bitfinex-derivatives","SOLF0:USTF0",1765299192074,0.04777966,144.2,144.13,64.52546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299192381,0.04777966,144.2,144.14,5.07819084]
["bitfinex-derivatives","SOLF0:USTF0",1765299192583,0.04777966,144.2,144.15,5.07819084]
["bitfinex-derivatives","SOLF0:USTF0",1765299192783,0.04777966,144.2,144.16,5.07819084]
["bitfinex-derivatives","SOLF0:USTF0",1765299192984,0.04777966,144.2,144.17,5.07819084]
["bitfinex-derivatives","SOLF0:USTF0",1765299193182,0.04777966,144.2,144.14,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299193480,0.04777966,144.2,144.1,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299193684,0.0467672,144.16,144.14,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299193888,0.05202966,144.16,144.15,5.07586397]
["bitfinex-derivatives","SOLF0:USTF0",1765299195191,0.05202966,144.16,144.1,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299195493,0.05202966,144.16,144.11,5.07286214]
["bitfinex-derivatives","SOLF0:USTF0",1765299195702,37.88194632,144.53,144.12,5.07286214]
["bitfinex-derivatives","SOLF0:USTF0",1765299195991,6.233,144.41,144.25,97.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765299196182,96.9693,144.4,144.26,5.07286214]
["bitfinex-derivatives","SOLF0:USTF0",1765299196488,96.9693,144.4,144.24,12.16546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299196489,25.0,144.39,144.27,5.07286214]
["bitfinex-derivatives","SOLF0:USTF0",1765299196791,0.05208656,144.34,144.32,0.04556839]
["bitfinex-derivatives","SOLF0:USTF0",1765299196992,0.04752015,144.34,144.32,0.04556839]
["bitfinex-derivatives","SOLF0:USTF0",1765299212003,0.04752015,144.34,144.2,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299212004,98.43592015,144.34,144.2,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299212199,155.3684,144.34,144.21,5.07252187]
["bitfinex-derivatives","SOLF0:USTF0",1765299212504,64.5961,144.34,144.22,5.07099789]
["bitfinex-derivatives","SOLF0:USTF0",1765299212704,64.5961,144.34,144.2,97.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765299213008,0.04376247,144.28,144.26,0.02252335]
["bitfinex-derivatives","SOLF0:USTF0",1765299213197,0.04859312,144.28,144.26,0.02252335]
["bitfinex-derivatives","SOLF0:USTF0",1765299213894,0.04859312,144.28,144.16,161.68996362]
["bitfinex-derivatives","SOLF0:USTF0",1765299214097,97.0259,144.31,144.17,5.06537379]
["bitfinex-derivatives","SOLF0:USTF0",1765299214394,97.0222,144.32,144.18,5.06537379]
["bitfinex-derivatives","SOLF0:USTF0",1765299214599,97.0222,144.32,144.16,155.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765299214790,97.0222,144.32,144.17,5.06471097]
["bitfinex-derivatives","SOLF0:USTF0",1765299214989,0.04382044,144.26,144.18,5.06471097]
["bitfinex-derivatives","SOLF0:USTF0",1765299215202,0.04382044,144.26,144.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1765299215409,0.05193079,144.22,144.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1765299215598,0.05193079,144.22,144.13,12.17016362]
["bitfinex-derivatives","SOLF0:USTF0",1765299215810,6.2406,144.24,144.14,5.06836323]
["bitfinex-derivatives","SOLF0:USTF0",1765299215811,0.04425078,144.19,144.14,5.06836323]
["bitfinex-derivatives","SOLF0:USTF0",1765299216105,0.04425078,144.19,144.15,5.06836323]
["bitfinex-derivatives","SOLF0:USTF0",1765299216312,0.04425078,144.19,144.13,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1765299216493,0.04425078,144.19,144.14,5.06827236]
["bitfinex-derivatives","SOLF0:USTF0",1765299216700,0.04425078,144.19,144.15,5.06827236]
["bitfinex-derivatives","SOLF0:USTF0",1765299216895,0.04425078,144.19,144.12,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765299217104,0.04425078,144.19,144.13,5.07410676]
["bitfinex-derivatives","SOLF0:USTF0",1765299217308,0.04425078,144.19,144.12,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765299217309,0.04425078,144.19,144.1,103.09166362]
["bitfinex-derivatives","SOLF0:USTF0",1765299217599,0.04691367,144.16,144.11,5.07159056]
["bitfinex-derivatives","SOLF0:USTF0",1765299217805,0.05245064,144.15,144.12,5.07159056]
["bitfinex-derivatives","SOLF0:USTF0",1765299217998,0.0447194,144.15,144.11,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765299218197,0.0447194,144.15,144.12,5.07195324]
["bitfinex-derivatives","SOLF0:USTF0",1765299218496,0.0447194,144.15,144.07,97.1816]
["bitfinex-derivatives","SOLF0:USTF0",1765299218497,0.0447194,144.15,144.07,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299218697,0.0447194,144.15,144.09,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765299218901,0.0447194,144.15,144.1,5.05304159]
["bitfinex-derivatives","SOLF0:USTF0",1765299220514,0.0447194,144.15,144.1,11.29904159]
["bitfinex-derivatives","SOLF0:USTF0",1765299220804,0.0447194,144.15,144.07,97.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765299221008,0.0447194,144.15,144.08,5.05711595]
["bitfinex-derivatives","SOLF0:USTF0",1765299221317,0.0504347,144.13,144.02,97.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765299221604,0.04558113,144.09,144.03,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765299223107,0.04558113,144.09,144.04,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765299223309,0.04558113,144.09,144.05,97.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765299223808,0.04558113,144.09,144.03,97.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765299224609,0.04558113,144.09,144.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1765299225015,0.04558113,144.09,143.99,97.2372]
["bitfinex-derivatives","SOLF0:USTF0",1765299225206,0.04995687,144.05,144.01,97.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765299225409,0.05178779,144.04,144.01,97.2269]
["bitfinex-derivatives","SOLF0:USTF0",1765299225710,0.05178779,144.04,144.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765299225711,0.05124424,144.04,144.02,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765299225919,6.2435,144.17,144.03,97.2132]
["bitfinex-derivatives","SOLF0:USTF0",1765299226415,97.142,144.14,143.97,103.17526362]
["bitfinex-derivatives","SOLF0:USTF0",1765299226602,97.1466,144.13,143.98,5.0562149]
["bitfinex-derivatives","SOLF0:USTF0",1765299226916,0.04647386,144.07,144.04,0.04608615]
["bitfinex-derivatives","SOLF0:USTF0",1765299227114,0.05221332,144.07,144.04,0.05124424]
["bitfinex-derivatives","SOLF0:USTF0",1765299229123,97.0676,144.25,144.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765299229320,6.2404,144.24,144.09,97.1698]
["bitfinex-derivatives","SOLF0:USTF0",1765299229615,97.0728,144.24,144.1,11.29493793]
["bitfinex-derivatives","SOLF0:USTF0",1765299229817,97.0858,144.22,144.07,97.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765299230018,97.0858,144.22,144.06,194.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765299230019,0.04636442,144.16,144.13,0.0528214]
["bitfinex-derivatives","SOLF0:USTF0",1765299230226,0.04689786,144.16,144.13,0.04919729]
["bitfinex-derivatives","SOLF0:USTF0",1765299233517,0.04689786,144.16,144.05,103.12036362]
["bitfinex-derivatives","SOLF0:USTF0",1765299233518,1.38,144.15,144.05,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299233828,0.04689786,144.16,144.06,5.07225169]
["bitfinex-derivatives","SOLF0:USTF0",1765299233829,58.4,144.16,144.06,5.07225169]
["bitfinex-derivatives","SOLF0:USTF0",1765299234133,64.6441,144.16,144.07,5.07225169]
["bitfinex-derivatives","SOLF0:USTF0",1765299234423,64.6441,144.16,144.01,103.15116362]
["bitfinex-derivatives","SOLF0:USTF0",1765299234626,0.050762,144.1,144.07,0.05266166]
["bitfinex-derivatives","SOLF0:USTF0",1765299234830,0.05247004,144.1,144.07,0.05232276]
["bitfinex-derivatives","SOLF0:USTF0",1765299236318,0.05247004,144.1,144.08,5.07078505]
["bitfinex-derivatives","SOLF0:USTF0",1765299236522,64.6621,144.2,144.09,5.06768174]
["bitfinex-derivatives","SOLF0:USTF0",1765299236723,64.6621,144.2,144.1,5.06768174]
["bitfinex-derivatives","SOLF0:USTF0",1765299237026,58.42,144.2,144.06,103.11556362]
["bitfinex-derivatives","SOLF0:USTF0",1765299237229,58.42,144.2,144.07,5.06299144]
["bitfinex-derivatives","SOLF0:USTF0",1765299237433,58.42,144.2,144.08,5.06299144]
["bitfinex-derivatives","SOLF0:USTF0",1765299237736,0.04681448,144.14,144.12,0.04364498]
["bitfinex-derivatives","SOLF0:USTF0",1765299237940,0.04509696,144.14,144.12,0.04364498]
["bitfinex-derivatives","SOLF0:USTF0",1765299240832,97.0601,144.26,144.13,5.05614886]
["bitfinex-derivatives","SOLF0:USTF0",1765299240833,97.0666,144.25,144.13,5.05614886]
["bitfinex-derivatives","SOLF0:USTF0",1765299241042,97.0722,144.24,144.09,5.92546362]
["bitfinex-derivatives","SOLF0:USTF0",1765299241344,155.4801,144.26,144.1,5.05846203]
["bitfinex-derivatives","SOLF0:USTF0",1765299241535,155.4801,144.26,144.1,102.22176203]
["bitfinex-derivatives","SOLF0:USTF0",1765299241731,0.04493745,144.19,144.17,0.04713854]
["bitfinex-derivatives","SOLF0:USTF0",1765299241942,0.04924986,144.19,144.17,0.0519303]
["bitfinex-derivatives","SOLF0:USTF0",1765299242449,0.04924986,144.19,144.17,6.2951303]
["bitfinex-derivatives","SOLF0:USTF0",1765299243145,0.04924986,144.19,144.18,5.0461524]
["bitfinex-derivatives","SOLF0:USTF0",1765299245138,97.0012,144.35,144.22,97.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765299245337,97.0012,144.35,144.22,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1765299245554,6.2373,144.31,144.22,64.961]
["bitfinex-derivatives","SOLF0:USTF0",1765299246146,0.05229953,144.28,144.25,0.04401237]
["bitfinex-derivatives","SOLF0:USTF0",1765299246347,0.05108126,144.28,144.25,0.05110461]
["bitfinex-derivatives","SOLF0:USTF0",1765299251038,0.05108126,144.28,144.17,64.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765299251235,6.2382,144.29,144.18,5.14699982]
["bitfinex-derivatives","SOLF0:USTF0",1765299251545,6.2382,144.29,144.17,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765299252048,0.04767329,144.24,144.22,0.04708027]
["bitfinex-derivatives","SOLF0:USTF0",1765299252238,6.2374,144.31,144.22,0.04708027]
["bitfinex-derivatives","SOLF0:USTF0",1765299252545,0.04980222,144.28,144.25,0.04620431]
["bitfinex-derivatives","SOLF0:USTF0",1765299252736,0.04980222,144.28,144.25,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1765299252737,0.04913962,144.28,144.25,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1765299255936,1.42913962,144.28,144.25,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1765299257945,7.66783962,144.28,144.25,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1765299258658,98.47763962,144.28,144.15,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299258949,97.0485,144.28,144.16,5.15956338]
["bitfinex-derivatives","SOLF0:USTF0",1765299259152,97.0424,144.29,144.17,5.15956338]
["bitfinex-derivatives","SOLF0:USTF0",1765299259348,97.0424,144.29,144.18,5.15956338]
["bitfinex-derivatives","SOLF0:USTF0",1765299259548,97.0348,144.3,144.19,5.15641387]
["bitfinex-derivatives","SOLF0:USTF0",1765299259851,0.04881769,144.25,144.22,0.0487004]
["bitfinex-derivatives","SOLF0:USTF0",1765299260851,6.2414,144.22,144.12,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299261051,6.2414,144.22,144.13,5.15776058]
["bitfinex-derivatives","SOLF0:USTF0",1765299261243,6.2414,144.22,144.14,5.15776058]
["bitfinex-derivatives","SOLF0:USTF0",1765299261445,6.2414,144.22,144.15,5.15776058]
["bitfinex-derivatives","SOLF0:USTF0",1765299261645,6.2414,144.22,144.12,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299261844,0.05206508,144.18,144.16,0.04761702]
["bitfinex-derivatives","SOLF0:USTF0",1765299264456,0.05206508,144.18,144.12,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1765299264457,0.05206508,144.18,144.09,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299264748,97.1027,144.2,144.1,5.15324162]
["bitfinex-derivatives","SOLF0:USTF0",1765299264954,58.4,144.19,144.11,5.15324162]
["bitfinex-derivatives","SOLF0:USTF0",1765299265151,97.0904,144.22,144.12,5.15357745]
["bitfinex-derivatives","SOLF0:USTF0",1765299265342,155.4904,144.22,144.08,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299265546,0.04533502,144.16,144.1,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765299265755,0.04533502,144.16,144.11,5.1528043]
["bitfinex-derivatives","SOLF0:USTF0",1765299265952,0.04533502,144.16,144.12,5.1528043]
["bitfinex-derivatives","SOLF0:USTF0",1765299266251,0.04533502,144.16,144.13,5.1528043]
["bitfinex-derivatives","SOLF0:USTF0",1765299266448,0.04533502,144.16,144.09,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299266642,0.04416901,144.14,144.1,5.15223921]
["bitfinex-derivatives","SOLF0:USTF0",1765299266959,0.04416901,144.14,144.07,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765299267254,0.04416901,144.14,144.08,5.15317636]
["bitfinex-derivatives","SOLF0:USTF0",1765299267451,0.04416901,144.14,144.09,5.15317636]
["bitfinex-derivatives","SOLF0:USTF0",1765299267755,0.04416901,144.14,144.1,5.15317636]
["bitfinex-derivatives","SOLF0:USTF0",1765299267949,0.04416901,144.14,144.06,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299268149,0.04416901,144.14,144.07,5.1581623]
["bitfinex-derivatives","SOLF0:USTF0",1765299268346,0.04857179,144.12,144.08,5.1581623]
["bitfinex-derivatives","SOLF0:USTF0",1765299268552,0.04857179,144.12,144.09,5.1581623]
["bitfinex-derivatives","SOLF0:USTF0",1765299268855,0.04857179,144.12,144.05,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765299269043,0.04857179,144.12,144.06,5.16036682]
["bitfinex-derivatives","SOLF0:USTF0",1765299269243,0.04857179,144.12,144.07,5.16036682]
["bitfinex-derivatives","SOLF0:USTF0",1765299269443,0.04857179,144.12,144.05,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765299269639,0.04857179,144.12,144.06,5.15833759]
["bitfinex-derivatives","SOLF0:USTF0",1765299269853,0.04857179,144.12,144.02,12.22734847]
["bitfinex-derivatives","SOLF0:USTF0",1765299269854,6.2462,144.11,144.02,12.22734847]
["bitfinex-derivatives","SOLF0:USTF0",1765299270153,0.04751155,144.08,144.03,5.16103765]
["bitfinex-derivatives","SOLF0:USTF0",1765299270351,0.04751155,144.08,144.04,5.16103765]
["bitfinex-derivatives","SOLF0:USTF0",1765299270552,0.04751155,144.08,144.05,5.16103765]
["bitfinex-derivatives","SOLF0:USTF0",1765299270753,0.04751155,144.08,144.06,5.16293581]
["bitfinex-derivatives","SOLF0:USTF0",1765299270944,0.04751155,144.08,144.07,5.16419371]
["bitfinex-derivatives","SOLF0:USTF0",1765299271144,0.04751155,144.08,144.03,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299271346,0.04751155,144.08,144.03,11.14306941]
["bitfinex-derivatives","SOLF0:USTF0",1765299271951,0.04751155,144.08,144.04,5.16532094]
["bitfinex-derivatives","SOLF0:USTF0",1765299272155,0.04751155,144.08,144.05,5.16532094]
["bitfinex-derivatives","SOLF0:USTF0",1765299272347,0.04751155,144.08,144.06,5.16532094]
["bitfinex-derivatives","SOLF0:USTF0",1765299272552,0.04751155,144.08,144.03,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299272859,0.04751155,144.08,144.05,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765299273056,0.04751155,144.08,144.06,5.16233707]
["bitfinex-derivatives","SOLF0:USTF0",1765299273365,97.1335,144.15,144.07,5.16233707]
["bitfinex-derivatives","SOLF0:USTF0",1765299273548,97.1335,144.15,144.02,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299273749,97.1534,144.12,144.02,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299274056,97.1534,144.12,144.03,5.16767721]
["bitfinex-derivatives","SOLF0:USTF0",1765299274256,0.04719276,144.09,144.06,0.04746067]
["bitfinex-derivatives","SOLF0:USTF0",1765299277956,59.84719276,144.09,143.97,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299278156,58.42,144.09,143.98,5.16407766]
["bitfinex-derivatives","SOLF0:USTF0",1765299278364,58.42,144.09,143.96,97.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765299278542,58.42,144.09,143.97,5.14196579]
["bitfinex-derivatives","SOLF0:USTF0",1765299278743,58.42,144.09,143.98,5.14196579]
["bitfinex-derivatives","SOLF0:USTF0",1765299278948,0.05272046,144.05,143.99,5.14196579]
["bitfinex-derivatives","SOLF0:USTF0",1765299279149,0.05272046,144.05,143.96,97.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765299279352,0.04706869,144.02,143.97,5.13785285]
["bitfinex-derivatives","SOLF0:USTF0",1765299279550,0.04706869,144.02,143.92,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299279750,0.05297653,143.98,143.94,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765299279948,0.04664121,143.97,143.94,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765299280159,0.04592264,143.97,143.9,97.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765299280347,0.04592264,143.97,143.91,5.13788933]
["bitfinex-derivatives","SOLF0:USTF0",1765299280546,0.04592264,143.97,143.92,5.13788933]
["bitfinex-derivatives","SOLF0:USTF0",1765299280748,0.04592264,143.97,143.93,5.13788933]
["bitfinex-derivatives","SOLF0:USTF0",1765299280966,0.04592264,143.97,143.89,123.79378387]
["bitfinex-derivatives","SOLF0:USTF0",1765299281168,0.04592264,143.97,143.9,5.1415571]
["bitfinex-derivatives","SOLF0:USTF0",1765299281366,0.04692585,143.95,143.86,103.30164847]
["bitfinex-derivatives","SOLF0:USTF0",1765299281567,0.04700766,143.92,143.87,5.13936928]
["bitfinex-derivatives","SOLF0:USTF0",1765299281771,0.04707625,143.91,143.88,5.13936928]
["bitfinex-derivatives","SOLF0:USTF0",1765299281963,0.04809165,143.91,143.89,11.39466928]
["bitfinex-derivatives","SOLF0:USTF0",1765299282276,0.04809165,143.91,143.89,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765299282963,25.0,144.03,143.9,5.13257999]
["bitfinex-derivatives","SOLF0:USTF0",1765299283167,25.0,144.03,143.91,5.13257999]
["bitfinex-derivatives","SOLF0:USTF0",1765299283367,25.0,144.03,143.88,97.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765299283567,25.0,144.03,143.89,5.12440434]
["bitfinex-derivatives","SOLF0:USTF0",1765299283776,0.04622346,143.97,143.95,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765299283971,0.04857008,143.97,143.95,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765299285160,0.04857008,143.97,143.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765299285364,97.2239,144.02,143.89,5.11603815]
["bitfinex-derivatives","SOLF0:USTF0",1765299285365,97.2273,144.01,143.89,5.11603815]
["bitfinex-derivatives","SOLF0:USTF0",1765299285667,97.2273,144.01,143.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765299286066,0.04900804,143.96,143.88,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765299286762,0.04900804,143.96,143.89,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765299287066,122.2167,144.03,143.9,102.41561296]
["bitfinex-derivatives","SOLF0:USTF0",1765299287067,0.04501804,143.94,143.9,102.41561296]
["bitfinex-derivatives","SOLF0:USTF0",1765299287265,0.0468875,143.93,143.91,5.11181994]
["bitfinex-derivatives","SOLF0:USTF0",1765299287464,58.42,144.05,143.93,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765299287674,155.6232,144.05,143.88,97.3123]
["bitfinex-derivatives","SOLF0:USTF0",1765299287865,155.6232,144.05,143.89,5.11023996]
["bitfinex-derivatives","SOLF0:USTF0",1765299288065,155.6232,144.05,143.9,5.11023996]
["bitfinex-derivatives","SOLF0:USTF0",1765299288259,155.6232,144.05,143.86,183.09999479]
["bitfinex-derivatives","SOLF0:USTF0",1765299288260,97.2157,144.03,143.86,183.09999479]
["bitfinex-derivatives","SOLF0:USTF0",1765299288462,0.04775284,143.96,143.93,0.04928343]
["bitfinex-derivatives","SOLF0:USTF0",1765299288670,0.04801197,143.96,143.93,0.04855176]
["bitfinex-derivatives","SOLF0:USTF0",1765299300275,21.11108051,144.18,143.94,5.12118427]
["bitfinex-derivatives","SOLF0:USTF0",1765299300276,32.14282697,144.18,143.94,5.12118427]
["bitfinex-derivatives","SOLF0:USTF0",1765299300478,32.14282697,144.18,143.93,0.04855176]
["bitfinex-derivatives","SOLF0:USTF0",1765299300479,24.68,144.17,143.97,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299300670,3.21,144.16,143.98,5.12118427]
["bitfinex-derivatives","SOLF0:USTF0",1765299300996,3.21,144.16,143.98,11.09893274]
["bitfinex-derivatives","SOLF0:USTF0",1765299301186,0.04600552,144.08,144.06,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1765299301485,3.21,144.16,144.07,5.10933853]
["bitfinex-derivatives","SOLF0:USTF0",1765299301779,0.04544729,144.13,144.04,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299301977,0.05148291,144.1,144.05,5.11101287]
["bitfinex-derivatives","SOLF0:USTF0",1765299302282,0.0486578,144.09,144.06,5.16128776]
["bitfinex-derivatives","SOLF0:USTF0",1765299302586,3.21,144.21,144.07,5.11101287]
["bitfinex-derivatives","SOLF0:USTF0",1765299302969,3.21,144.21,144.08,5.11101287]
["bitfinex-derivatives","SOLF0:USTF0",1765299303174,3.21,144.21,144.05,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299303175,3.21,144.21,144.09,5.11101287]
["bitfinex-derivatives","SOLF0:USTF0",1765299303376,3.21,144.19,144.1,5.11101287]
["bitfinex-derivatives","SOLF0:USTF0",1765299303674,3.21,144.15,144.04,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299303868,3.21,144.15,144.05,5.11912371]
["bitfinex-derivatives","SOLF0:USTF0",1765299304077,3.21,144.15,144.06,5.11912371]
["bitfinex-derivatives","SOLF0:USTF0",1765299304279,3.21,144.15,144.02,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299304478,3.21,144.15,144.03,5.12794635]
["bitfinex-derivatives","SOLF0:USTF0",1765299304674,3.21,144.15,144.08,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1765299304881,0.0522771,144.13,144.08,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1765299305087,3.2922771,144.13,144.08,0.04921279]
["bitfinex-derivatives","SOLF0:USTF0",1765299310185,3.24,144.12,143.97,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299310387,3.24,144.12,143.98,5.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1765299310589,3.24,144.12,143.99,5.03871078]
["bitfinex-derivatives","SOLF0:USTF0",1765299310894,3.24,144.12,143.96,53.19774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299311083,0.04746785,144.05,144.03,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1765299311283,3.24,144.05,143.95,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299311485,3.24,144.05,143.96,11.02535244]
["bitfinex-derivatives","SOLF0:USTF0",1765299311686,3.24,144.05,143.97,5.04760397]
["bitfinex-derivatives","SOLF0:USTF0",1765299311885,3.28927876,144.02,143.99,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1765299312188,3.28600364,144.02,143.99,0.04859945]
["bitfinex-derivatives","SOLF0:USTF0",1765299313790,0.04600364,144.02,143.99,0.04859945]
["bitfinex-derivatives","SOLF0:USTF0",1765299313986,0.04600364,144.02,144.0,5.05126154]
["bitfinex-derivatives","SOLF0:USTF0",1765299314184,3.24,144.05,143.99,0.04859945]
["bitfinex-derivatives","SOLF0:USTF0",1765299314386,3.24,144.13,144.0,5.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1765299314588,3.24,144.13,144.01,5.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1765299314887,3.24,144.13,144.02,5.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1765299315088,3.24,144.13,144.03,5.05147564]
["bitfinex-derivatives","SOLF0:USTF0",1765299315291,3.24,144.13,144.01,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299315292,0.04671949,144.09,144.07,0.04772799]
["bitfinex-derivatives","SOLF0:USTF0",1765299316187,0.04671949,144.09,144.08,5.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1765299316387,3.24,144.17,144.08,5.0478088]
["bitfinex-derivatives","SOLF0:USTF0",1765299316693,3.24,144.17,144.04,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299316994,3.24,144.17,144.05,5.04980633]
["bitfinex-derivatives","SOLF0:USTF0",1765299317291,83.22,144.22,144.03,7.88108422]
["bitfinex-derivatives","SOLF0:USTF0",1765299317292,3.24,144.11,144.1,0.04867803]
["bitfinex-derivatives","SOLF0:USTF0",1765299317493,3.24,144.11,144.09,0.04913366]
["bitfinex-derivatives","SOLF0:USTF0",1765299317692,0.05053273,144.11,144.09,0.04995531]
["bitfinex-derivatives","SOLF0:USTF0",1765299318191,3.29053273,144.11,144.09,0.04995531]
["bitfinex-derivatives","SOLF0:USTF0",1765299318493,0.05053273,144.11,144.09,0.04995531]
["bitfinex-derivatives","SOLF0:USTF0",1765299318892,3.29053273,144.11,144.09,0.04995531]
["bitfinex-derivatives","SOLF0:USTF0",1765299319590,0.05053273,144.11,144.09,0.04995531]
["bitfinex-derivatives","SOLF0:USTF0",1765299319984,3.29053273,144.11,144.03,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299320186,3.24,144.11,143.99,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299320387,3.24,144.11,144.01,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299320591,97.1595,144.1,144.02,5.05819982]
["bitfinex-derivatives","SOLF0:USTF0",1765299320795,3.24,144.09,143.97,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299320999,3.28853404,144.04,144.02,0.04949217]
["bitfinex-derivatives","SOLF0:USTF0",1765299321184,3.24,144.04,143.96,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299321389,3.24,144.04,143.93,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299321689,3.24,144.04,143.94,11.31849246]
["bitfinex-derivatives","SOLF0:USTF0",1765299321884,3.24,144.04,143.95,5.06609246]
["bitfinex-derivatives","SOLF0:USTF0",1765299322083,0.04798219,144.01,143.98,0.04711287]
["bitfinex-derivatives","SOLF0:USTF0",1765299322486,0.04798219,144.01,143.99,5.06348404]
["bitfinex-derivatives","SOLF0:USTF0",1765299322693,0.04798219,144.01,143.98,0.04711287]
["bitfinex-derivatives","SOLF0:USTF0",1765299322887,0.04798219,144.01,143.99,5.06355629]
["bitfinex-derivatives","SOLF0:USTF0",1765299323086,3.28798219,144.01,143.98,0.04711287]
["bitfinex-derivatives","SOLF0:USTF0",1765299324495,3.28798219,144.01,143.91,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299324692,97.1963,144.05,143.91,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299324693,3.0,144.05,143.92,108.3259726]
["bitfinex-derivatives","SOLF0:USTF0",1765299324896,3.0,144.05,143.94,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299325394,3.0,144.05,143.95,5.07052413]
["bitfinex-derivatives","SOLF0:USTF0",1765299325395,0.04749679,144.01,143.95,5.07052413]
["bitfinex-derivatives","SOLF0:USTF0",1765299325586,0.04749679,144.01,143.96,5.07052413]
["bitfinex-derivatives","SOLF0:USTF0",1765299325794,0.04749679,144.01,143.97,5.07052413]
["bitfinex-derivatives","SOLF0:USTF0",1765299325994,0.05020791,144.0,143.94,12.23024847]
["bitfinex-derivatives","SOLF0:USTF0",1765299326194,0.05020791,144.0,143.95,5.08621583]
["bitfinex-derivatives","SOLF0:USTF0",1765299326489,0.04504152,143.99,143.96,5.08621583]
["bitfinex-derivatives","SOLF0:USTF0",1765299326790,0.04504152,143.99,143.97,5.08621583]
["bitfinex-derivatives","SOLF0:USTF0",1765299326995,0.04504152,143.99,143.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765299327198,0.04504152,143.99,143.95,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1765299327397,0.04504152,143.99,143.95,11.06649712]
["bitfinex-derivatives","SOLF0:USTF0",1765299327693,0.04504152,143.99,143.96,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1765299327886,3.0,144.08,143.97,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1765299328092,3.0,144.07,143.98,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1765299328293,3.0,144.07,143.99,5.08874865]
["bitfinex-derivatives","SOLF0:USTF0",1765299328491,3.0,144.07,143.97,97.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765299328688,3.0,144.07,143.98,5.08140632]
["bitfinex-derivatives","SOLF0:USTF0",1765299328885,3.0,144.07,143.99,5.08140632]
["bitfinex-derivatives","SOLF0:USTF0",1765299329191,3.04771702,144.04,144.01,0.04401123]
["bitfinex-derivatives","SOLF0:USTF0",1765299329394,3.04765114,144.04,144.01,0.04595657]
["bitfinex-derivatives","SOLF0:USTF0",1765299329894,3.04765114,144.04,143.94,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299330083,3.0,144.03,143.95,5.08451938]
["bitfinex-derivatives","SOLF0:USTF0",1765299330287,3.0,144.03,143.96,5.08451938]
["bitfinex-derivatives","SOLF0:USTF0",1765299330587,3.0,144.03,143.93,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299331094,3.04718974,143.99,143.93,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299331392,3.04718974,143.99,143.94,5.08640194]
["bitfinex-derivatives","SOLF0:USTF0",1765299331590,0.04718974,143.99,143.91,103.25764847]
["bitfinex-derivatives","SOLF0:USTF0",1765299331789,0.04718974,143.99,143.92,5.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1765299331989,0.04718974,143.99,143.93,5.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1765299332189,0.04718974,143.99,143.94,5.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1765299332386,0.04718974,143.99,143.91,103.25764847]
["bitfinex-derivatives","SOLF0:USTF0",1765299332590,0.04718974,143.99,143.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765299332994,0.04718974,143.99,143.91,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299333191,0.04718974,143.99,143.92,5.09070035]
["bitfinex-derivatives","SOLF0:USTF0",1765299333391,0.04718974,143.99,143.93,102.36190035]
["bitfinex-derivatives","SOLF0:USTF0",1765299333596,0.04718974,143.99,143.94,5.09070035]
["bitfinex-derivatives","SOLF0:USTF0",1765299333898,0.04718974,143.99,143.97,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765299335386,0.04718974,143.99,143.92,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299335587,0.04718974,143.99,143.92,11.06452824]
["bitfinex-derivatives","SOLF0:USTF0",1765299335798,3.04718974,143.99,143.93,5.08677977]
["bitfinex-derivatives","SOLF0:USTF0",1765299336000,0.04849207,143.97,143.9,103.26354847]
["bitfinex-derivatives","SOLF0:USTF0",1765299336200,0.04849207,143.97,143.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1765299336400,0.04849207,143.97,143.94,5.08596457]
["bitfinex-derivatives","SOLF0:USTF0",1765299336995,0.04849207,143.97,143.91,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1765299337292,0.04849207,143.97,143.87,105.19228422]
["bitfinex-derivatives","SOLF0:USTF0",1765299337293,3.0,143.96,143.87,103.28804847]
["bitfinex-derivatives","SOLF0:USTF0",1765299337488,0.04792459,143.93,143.88,5.09245783]
["bitfinex-derivatives","SOLF0:USTF0",1765299337702,0.04792459,143.93,143.89,5.09245783]
["bitfinex-derivatives","SOLF0:USTF0",1765299337892,0.04792459,143.93,143.9,5.09245783]
["bitfinex-derivatives","SOLF0:USTF0",1765299338094,0.04792459,143.93,143.91,5.09245783]
["bitfinex-derivatives","SOLF0:USTF0",1765299338289,0.04792459,143.93,143.87,5.97774847]
["bitfinex-derivatives","SOLF0:USTF0",1765299338702,0.04792459,143.93,143.9,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765299339006,0.04792459,143.93,143.91,5.08755092]
["bitfinex-derivatives","SOLF0:USTF0",1765299339302,0.04792459,143.93,143.92,5.08755092]
["bitfinex-derivatives","SOLF0:USTF0",1765299339501,9.2504,144.0,143.92,5.08755092]
["bitfinex-derivatives","SOLF0:USTF0",1765299339703,9.2504,144.0,143.93,5.08498719]
["bitfinex-derivatives","SOLF0:USTF0",1765299339904,9.2504,144.0,143.91,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1765299340092,9.2504,144.0,143.92,5.08330632]
["bitfinex-derivatives","SOLF0:USTF0",1765299340301,9.2504,144.0,143.93,5.08330632]
["bitfinex-derivatives","SOLF0:USTF0",1765299340495,9.2504,144.0,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299340496,0.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299340803,3.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299341502,0.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299343307,3.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299345799,0.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299346411,3.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299349503,0.04924896,143.98,143.95,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1765299349908,0.04924896,143.98,143.96,5.10137547]
["bitfinex-derivatives","SOLF0:USTF0",1765299350100,3.0,144.04,143.97,5.10137547]
["bitfinex-derivatives","SOLF0:USTF0",1765299350301,3.0,144.04,143.98,5.10137547]
["bitfinex-derivatives","SOLF0:USTF0",1765299350504,3.0,144.04,143.95,6.08178886]
["bitfinex-derivatives","SOLF0:USTF0",1765299350803,3.0,144.04,143.99,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765299351013,3.0,144.08,144.0,5.09864705]
["bitfinex-derivatives","SOLF0:USTF0",1765299351303,0.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299352004,3.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299352900,0.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299353307,3.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299354511,0.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299354813,3.26991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299355908,0.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299356310,3.26991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299356710,0.04991481,144.05,144.02,0.04969339]
["bitfinex-derivatives","SOLF0:USTF0",1765299357203,3.26991481,144.05,143.98,6.08178886]
["bitfinex-derivatives","SOLF0:USTF0",1765299357400,3.26991481,144.05,143.99,5.10416094]
["bitfinex-derivatives","SOLF0:USTF0",1765299357617,3.22,144.05,143.95,6.08178886]
["bitfinex-derivatives","SOLF0:USTF0",1765299357816,3.22,144.05,143.96,11.18592207]
["bitfinex-derivatives","SOLF0:USTF0",1765299358011,3.22,144.05,143.97,5.10413321]
["bitfinex-derivatives","SOLF0:USTF0",1765299358209,0.05195938,144.02,144.0,0.04635209]
["bitfinex-derivatives","SOLF0:USTF0",1765299358608,201.33231337,144.14,144.0,0.04635209]
["bitfinex-derivatives","SOLF0:USTF0",1765299358609,3.22,144.09,144.01,5.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1765299358806,3.22,144.09,144.02,5.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1765299359006,3.22,144.09,144.03,5.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1765299359208,3.22,144.09,144.04,5.10174605]
["bitfinex-derivatives","SOLF0:USTF0",1765299359408,3.22,144.09,144.0,6.08178886]
["bitfinex-derivatives","SOLF0:USTF0",1765299359709,194.2686,144.14,144.0,6.08178886]
["bitfinex-derivatives","SOLF0:USTF0",1765299359710,0.05098756,144.06,144.03,0.05333366]
["bitfinex-derivatives","SOLF0:USTF0",1765299359910,0.04653097,144.06,144.04,5.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1765299360120,0.04653097,144.06,144.05,5.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1765299360819,9.4636,144.15,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1765299361031,3.22,144.14,144.08,5.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1765299361205,3.22,144.14,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1765299361405,3.22,144.14,144.08,5.09760661]
["bitfinex-derivatives","SOLF0:USTF0",1765299361612,3.22,144.14,144.05,97.1878]
["bitfinex-derivatives","SOLF0:USTF0",1765299361814,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299362119,0.04799102,144.11,144.09,5.09901215]
["bitfinex-derivatives","SOLF0:USTF0",1765299362318,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299362517,0.04799102,144.11,144.09,5.09381331]
["bitfinex-derivatives","SOLF0:USTF0",1765299362724,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299363804,3.26799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299364014,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299364609,0.04799102,144.11,144.09,5.09822941]
["bitfinex-derivatives","SOLF0:USTF0",1765299364809,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299365023,0.04799102,144.11,144.09,5.098227]
["bitfinex-derivatives","SOLF0:USTF0",1765299365223,0.04799102,144.11,144.08,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765299365516,58.42,144.17,144.09,102.25666078]
["bitfinex-derivatives","SOLF0:USTF0",1765299365517,3.01,144.17,144.09,102.25666078]
["bitfinex-derivatives","SOLF0:USTF0",1765299365722,3.01,144.2,144.1,102.25116078]
["bitfinex-derivatives","SOLF0:USTF0",1765299365923,3.01,144.2,144.11,5.09536078]
["bitfinex-derivatives","SOLF0:USTF0",1765299366221,3.01,144.2,144.12,11.33996078]
["bitfinex-derivatives","SOLF0:USTF0",1765299366410,3.01,144.2,144.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1765299366611,0.04708248,144.17,144.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1765299366806,3.05708248,144.17,144.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1765299367116,3.05708248,144.17,144.06,97.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765299367117,3.05708248,144.17,144.08,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299367318,3.01,144.17,144.09,5.08840638]
["bitfinex-derivatives","SOLF0:USTF0",1765299367509,3.01,144.15,144.03,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299367710,3.01,144.14,144.04,5.09081152]
["bitfinex-derivatives","SOLF0:USTF0",1765299367915,3.01,144.14,144.05,5.09081152]
["bitfinex-derivatives","SOLF0:USTF0",1765299368119,3.01,144.1,144.08,0.0508643]
["bitfinex-derivatives","SOLF0:USTF0",1765299368324,3.01,144.1,144.02,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299368615,3.01,144.1,144.03,5.17634827]
["bitfinex-derivatives","SOLF0:USTF0",1765299368824,3.01,144.1,144.04,5.17634827]
["bitfinex-derivatives","SOLF0:USTF0",1765299369121,3.01,144.1,144.01,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299369416,3.01,144.1,144.04,0.04818566]
["bitfinex-derivatives","SOLF0:USTF0",1765299369417,3.05775455,144.07,144.04,0.04818566]
["bitfinex-derivatives","SOLF0:USTF0",1765299369719,3.05567833,144.07,144.04,0.05324317]
["bitfinex-derivatives","SOLF0:USTF0",1765299369920,9.30287833,144.07,144.04,0.05324317]
["bitfinex-derivatives","SOLF0:USTF0",1765299370216,3.01,144.06,143.94,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299370413,3.01,144.06,143.94,11.27116103]
["bitfinex-derivatives","SOLF0:USTF0",1765299371011,3.01,144.04,143.99,0.03948481]
["bitfinex-derivatives","SOLF0:USTF0",1765299371212,3.01,144.04,143.94,11.27116103]
["bitfinex-derivatives","SOLF0:USTF0",1765299371213,3.01,144.04,143.94,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299371419,3.05768687,144.03,144.0,0.03948481]
["bitfinex-derivatives","SOLF0:USTF0",1765299371619,3.06222725,144.03,144.0,0.03948481]
["bitfinex-derivatives","SOLF0:USTF0",1765299372419,0.05222725,144.03,144.0,0.03948481]
["bitfinex-derivatives","SOLF0:USTF0",1765299373012,3.06222725,144.03,144.0,0.03948481]
["bitfinex-derivatives","SOLF0:USTF0",1765299373617,3.06222725,144.03,143.93,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299373618,3.01,144.02,143.93,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299374119,3.01,144.02,143.93,11.27099646]
["bitfinex-derivatives","SOLF0:USTF0",1765299374316,3.01,144.02,143.94,5.18724575]
["bitfinex-derivatives","SOLF0:USTF0",1765299374513,3.01,144.01,143.95,5.18724575]
["bitfinex-derivatives","SOLF0:USTF0",1765299374714,0.05274968,143.99,143.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1765299374916,0.05274968,143.99,143.94,5.18940115]
["bitfinex-derivatives","SOLF0:USTF0",1765299375123,3.06274968,143.99,143.95,5.18940115]
["bitfinex-derivatives","SOLF0:USTF0",1765299375323,3.06274968,143.99,143.91,71.07755071]
["bitfinex-derivatives","SOLF0:USTF0",1765299375625,3.06274968,143.99,143.92,5.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1765299375824,3.06274968,143.99,143.93,5.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1765299376024,3.06274968,143.99,143.94,5.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1765299376220,3.06274968,143.99,143.95,5.18710221]
["bitfinex-derivatives","SOLF0:USTF0",1765299376519,0.05274968,143.99,143.92,103.36085071]
["bitfinex-derivatives","SOLF0:USTF0",1765299376721,0.05274968,143.99,143.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765299376923,0.05274968,143.99,143.96,5.18384657]
["bitfinex-derivatives","SOLF0:USTF0",1765299377121,0.05274968,143.99,143.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1765299377122,0.05274968,143.99,143.97,5.18384657]
["bitfinex-derivatives","SOLF0:USTF0",1765299377327,0.05274968,143.99,143.98,5.18384657]
["bitfinex-derivatives","SOLF0:USTF0",1765299378223,3.06274968,143.99,143.93,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299378431,3.06274968,143.99,143.94,5.18250379]
["bitfinex-derivatives","SOLF0:USTF0",1765299378623,3.06274968,143.99,143.91,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299378824,3.06274968,143.99,143.92,5.18197083]
["bitfinex-derivatives","SOLF0:USTF0",1765299379031,0.05202898,143.97,143.93,5.18197083]
["bitfinex-derivatives","SOLF0:USTF0",1765299379230,0.05202898,143.97,143.94,5.18197083]
["bitfinex-derivatives","SOLF0:USTF0",1765299379531,0.05202898,143.97,143.9,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299379727,0.05202898,143.97,143.91,5.18274971]
["bitfinex-derivatives","SOLF0:USTF0",1765299379930,0.05202898,143.97,143.92,5.18274971]
["bitfinex-derivatives","SOLF0:USTF0",1765299380233,0.05202898,143.97,143.93,5.18274971]
["bitfinex-derivatives","SOLF0:USTF0",1765299380427,0.05202898,143.97,143.9,12.33795071]
["bitfinex-derivatives","SOLF0:USTF0",1765299380428,3.06202898,143.97,143.9,12.33795071]
["bitfinex-derivatives","SOLF0:USTF0",1765299380632,3.06202898,143.97,143.91,5.18285034]
["bitfinex-derivatives","SOLF0:USTF0",1765299380933,3.06202898,143.97,143.92,5.18285034]
["bitfinex-derivatives","SOLF0:USTF0",1765299381131,0.05038768,143.96,143.88,64.82375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299381333,0.05038768,143.96,143.89,5.19047206]
["bitfinex-derivatives","SOLF0:USTF0",1765299381538,0.05038768,143.96,143.9,5.19047206]
["bitfinex-derivatives","SOLF0:USTF0",1765299381738,3.01,143.95,143.91,5.19047206]
["bitfinex-derivatives","SOLF0:USTF0",1765299382032,3.01,143.95,143.87,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299382340,0.04921676,143.92,143.87,6.08375071]
["bitfinex-derivatives","SOLF0:USTF0",1765299382638,0.04921676,143.92,143.87,17.53314008]
["bitfinex-derivatives","SOLF0:USTF0",1765299382837,0.04921676,143.92,143.88,5.19398937]
["bitfinex-derivatives","SOLF0:USTF0",1765299384048,0.04921676,143.92,143.88,11.44908937]
["bitfinex-derivatives","SOLF0:USTF0",1765299384239,0.04921676,143.92,143.89,5.19398937]
["bitfinex-derivatives","SOLF0:USTF0",1765299384846,0.04921676,143.92,143.89,11.44868937]
["bitfinex-derivatives","SOLF0:USTF0",1765299385049,0.04921676,143.92,143.9,5.19398937]
["bitfinex-derivatives","SOLF0:USTF0",1765299385446,3.14,143.99,143.9,6.57398937]
["bitfinex-derivatives","SOLF0:USTF0",1765299385748,3.14,143.99,143.91,11.27774008]
["bitfinex-derivatives","SOLF0:USTF0",1765299386050,9.3906,143.99,143.92,5.19398937]
["bitfinex-derivatives","SOLF0:USTF0",1765299386242,9.3906,143.99,143.91,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1765299386551,3.18568675,143.96,143.94,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1765299389551,3.14,143.95,143.94,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1765299390455,3.14,143.94,143.84,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299390641,3.14,143.94,143.85,5.19150137]
["bitfinex-derivatives","SOLF0:USTF0",1765299390947,3.14,143.94,143.86,5.19150137]
["bitfinex-derivatives","SOLF0:USTF0",1765299391152,9.3932,143.93,143.87,5.19150137]
["bitfinex-derivatives","SOLF0:USTF0",1765299391351,3.14,143.92,143.88,5.19150137]
["bitfinex-derivatives","SOLF0:USTF0",1765299391555,3.18487508,143.91,143.84,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765299391749,3.18487508,143.91,143.85,5.18976084]
["bitfinex-derivatives","SOLF0:USTF0",1765299392055,3.18487508,143.91,143.86,5.18976084]
["bitfinex-derivatives","SOLF0:USTF0",1765299392258,3.18487508,143.91,143.87,5.18976084]
["bitfinex-derivatives","SOLF0:USTF0",1765299392549,3.14,143.89,143.78,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299392748,0.04898811,143.85,143.79,5.19196109]
["bitfinex-derivatives","SOLF0:USTF0",1765299392955,3.18898811,143.85,143.8,5.19196109]
["bitfinex-derivatives","SOLF0:USTF0",1765299393152,0.04769434,143.84,143.81,5.19196109]
["bitfinex-derivatives","SOLF0:USTF0",1765299393350,0.04769434,143.84,143.82,5.19196109]
["bitfinex-derivatives","SOLF0:USTF0",1765299393654,3.18769434,143.84,143.76,65.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765299393846,3.18769434,143.84,143.77,5.1905946]
["bitfinex-derivatives","SOLF0:USTF0",1765299394143,3.18769434,143.84,143.78,5.1905946]
["bitfinex-derivatives","SOLF0:USTF0",1765299394348,3.18769434,143.84,143.79,5.1905946]
["bitfinex-derivatives","SOLF0:USTF0",1765299394549,3.18769434,143.84,143.8,5.1905946]
["bitfinex-derivatives","SOLF0:USTF0",1765299394749,3.18769434,143.84,143.76,65.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765299394951,3.18769434,143.84,143.77,5.18653545]
["bitfinex-derivatives","SOLF0:USTF0",1765299395255,0.04769434,143.84,143.78,102.55923545]
["bitfinex-derivatives","SOLF0:USTF0",1765299395449,3.18769434,143.84,143.79,5.18653545]
["bitfinex-derivatives","SOLF0:USTF0",1765299395650,3.18769434,143.84,143.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765299395955,3.18769434,143.84,143.77,5.18229207]
["bitfinex-derivatives","SOLF0:USTF0",1765299396151,3.18769434,143.84,143.78,5.18229207]
["bitfinex-derivatives","SOLF0:USTF0",1765299396357,3.18769434,143.84,143.79,5.18229207]
["bitfinex-derivatives","SOLF0:USTF0",1765299396548,3.18769434,143.84,143.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765299396750,3.18769434,143.84,143.77,5.17740685]
["bitfinex-derivatives","SOLF0:USTF0",1765299396954,3.18769434,143.84,143.78,5.17740685]
["bitfinex-derivatives","SOLF0:USTF0",1765299397158,3.18769434,143.84,143.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765299398161,3.18769434,143.84,143.72,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299398162,100.52559434,143.84,143.72,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299398363,0.05089987,143.79,143.73,5.17218634]
["bitfinex-derivatives","SOLF0:USTF0",1765299398657,0.05089987,143.79,143.71,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299398658,0.05089987,143.79,143.74,5.17218634]
["bitfinex-derivatives","SOLF0:USTF0",1765299398858,0.05089987,143.79,143.75,5.17218634]
["bitfinex-derivatives","SOLF0:USTF0",1765299399052,0.05089987,143.79,143.71,6.08875101]
["bitfinex-derivatives","SOLF0:USTF0",1765299399261,3.19089987,143.79,143.72,5.22749762]
["bitfinex-derivatives","SOLF0:USTF0",1765299399461,97.3399,143.83,143.7,136.08555422]
["bitfinex-derivatives","SOLF0:USTF0",1765299399462,3.18817357,143.77,143.7,136.08555422]
["bitfinex-derivatives","SOLF0:USTF0",1765299399663,3.18817357,143.77,143.71,5.22998391]
["bitfinex-derivatives","SOLF0:USTF0",1765299399869,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299400153,3.18817357,143.77,143.7,5.23413595]
["bitfinex-derivatives","SOLF0:USTF0",1765299400360,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299400560,3.18817357,143.77,143.7,5.22778524]
["bitfinex-derivatives","SOLF0:USTF0",1765299400761,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299400963,3.18817357,143.77,143.7,5.22812148]
["bitfinex-derivatives","SOLF0:USTF0",1765299401162,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299401468,3.18817357,143.77,143.7,5.22279169]
["bitfinex-derivatives","SOLF0:USTF0",1765299401657,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299402663,3.18817357,143.77,143.7,5.21976426]
["bitfinex-derivatives","SOLF0:USTF0",1765299402864,3.18817357,143.77,143.69,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299403159,0.04817357,143.77,143.69,156.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765299403363,0.04817357,143.77,143.71,97.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765299403568,0.04817357,143.77,143.7,97.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765299403764,0.04817357,143.77,143.68,97.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765299403952,0.04932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299404155,0.04932225,143.74,143.7,5.22050446]
["bitfinex-derivatives","SOLF0:USTF0",1765299404462,0.04932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299404463,0.04932225,143.74,143.71,5.22050446]
["bitfinex-derivatives","SOLF0:USTF0",1765299404655,0.04932225,143.74,143.72,5.22050446]
["bitfinex-derivatives","SOLF0:USTF0",1765299404855,0.04932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299405056,0.04932225,143.74,143.7,5.2133407]
["bitfinex-derivatives","SOLF0:USTF0",1765299405263,0.04932225,143.74,143.71,5.2133407]
["bitfinex-derivatives","SOLF0:USTF0",1765299405463,0.04932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299405662,0.04932225,143.74,143.7,5.2135615]
["bitfinex-derivatives","SOLF0:USTF0",1765299405864,0.04932225,143.74,143.71,5.2135615]
["bitfinex-derivatives","SOLF0:USTF0",1765299406057,0.04932225,143.74,143.69,65.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765299406258,0.04932225,143.74,143.7,5.2079817]
["bitfinex-derivatives","SOLF0:USTF0",1765299406461,0.04932225,143.74,143.71,5.2079817]
["bitfinex-derivatives","SOLF0:USTF0",1765299406758,0.04932225,143.74,143.69,65.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765299406958,0.04932225,143.74,143.7,5.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1765299407264,0.04932225,143.74,143.71,5.20688097]
["bitfinex-derivatives","SOLF0:USTF0",1765299407563,0.04932225,143.74,143.69,65.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765299407763,0.04932225,143.74,143.7,5.20849596]
["bitfinex-derivatives","SOLF0:USTF0",1765299407964,0.04932225,143.74,143.71,5.20849596]
["bitfinex-derivatives","SOLF0:USTF0",1765299408162,0.04932225,143.74,143.69,65.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765299408362,0.04932225,143.74,143.7,5.20773637]
["bitfinex-derivatives","SOLF0:USTF0",1765299408568,0.04932225,143.74,143.71,5.20773637]
["bitfinex-derivatives","SOLF0:USTF0",1765299409062,3.18932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299409257,3.18932225,143.74,143.7,5.21260701]
["bitfinex-derivatives","SOLF0:USTF0",1765299409457,3.18932225,143.74,143.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299409653,3.18932225,143.74,143.7,5.21225958]
["bitfinex-derivatives","SOLF0:USTF0",1765299409860,3.18932225,143.74,143.71,5.21212346]
["bitfinex-derivatives","SOLF0:USTF0",1765299409861,0.04932225,143.74,143.71,5.21212346]
["bitfinex-derivatives","SOLF0:USTF0",1765299410065,0.04932225,143.74,143.72,5.21212346]
["bitfinex-derivatives","SOLF0:USTF0",1765299410258,0.04932225,143.74,143.7,97.427]
["bitfinex-derivatives","SOLF0:USTF0",1765299410455,0.04932225,143.74,143.71,102.63403982]
["bitfinex-derivatives","SOLF0:USTF0",1765299410664,0.04932225,143.74,143.67,103.50467459]
["bitfinex-derivatives","SOLF0:USTF0",1765299410867,0.04932225,143.74,143.68,5.21510838]
["bitfinex-derivatives","SOLF0:USTF0",1765299411170,0.04932225,143.74,143.68,11.27368297]
["bitfinex-derivatives","SOLF0:USTF0",1765299411571,3.18932225,143.74,143.69,5.21510838]
["bitfinex-derivatives","SOLF0:USTF0",1765299411773,3.18932225,143.74,143.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299411961,3.14,143.78,143.7,97.427]
["bitfinex-derivatives","SOLF0:USTF0",1765299412270,3.14,143.78,143.71,5.22218569]
["bitfinex-derivatives","SOLF0:USTF0",1765299412463,3.14,143.78,143.72,5.22218569]
["bitfinex-derivatives","SOLF0:USTF0",1765299412657,3.14,143.78,143.73,5.22218569]
["bitfinex-derivatives","SOLF0:USTF0",1765299412861,3.14,143.78,143.7,97.427]
["bitfinex-derivatives","SOLF0:USTF0",1765299413070,0.05244772,143.75,143.73,0.05243266]
["bitfinex-derivatives","SOLF0:USTF0",1765299413462,0.05244772,143.75,143.74,5.22175942]
["bitfinex-derivatives","SOLF0:USTF0",1765299419669,3.03244772,143.75,143.74,5.22175942]
["bitfinex-derivatives","SOLF0:USTF0",1765299419872,3.03244772,143.75,143.68,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299420377,3.03244772,143.75,143.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299420581,3.03244772,143.75,143.68,7.38857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299422076,3.03244772,143.75,143.68,13.65227459]
["bitfinex-derivatives","SOLF0:USTF0",1765299422281,0.05244772,143.75,143.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299422581,0.05244772,143.75,143.69,156.2898]
["bitfinex-derivatives","SOLF0:USTF0",1765299422582,0.05244772,143.75,143.72,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299422968,0.05244772,143.75,143.72,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765299423175,0.05244772,143.75,143.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299424081,2.98,143.79,143.73,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765299424280,2.98,143.83,143.74,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299424486,2.98,143.83,143.77,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299424794,2.98,143.83,143.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765299425183,0.05232373,143.82,143.79,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299425778,3.09232373,143.82,143.79,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299426782,0.05232373,143.82,143.79,1.38033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299427184,0.05232373,143.82,143.79,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299427383,0.05232373,143.82,143.79,1.38033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299427974,3.09232373,143.82,143.79,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299430670,0.05232373,143.82,143.79,0.05033525]
["bitfinex-derivatives","SOLF0:USTF0",1765299431786,0.05232373,143.82,143.79,6.30933525]
["bitfinex-derivatives","SOLF0:USTF0",1765299431978,0.05232373,143.82,143.8,5.15009106]
["bitfinex-derivatives","SOLF0:USTF0",1765299432180,0.05232373,143.82,143.79,6.30933525]
["bitfinex-derivatives","SOLF0:USTF0",1765299432392,0.05232373,143.82,143.8,5.15715763]
["bitfinex-derivatives","SOLF0:USTF0",1765299432582,0.05232373,143.82,143.79,7.63933525]
["bitfinex-derivatives","SOLF0:USTF0",1765299432783,0.05232373,143.82,143.8,5.15919967]
["bitfinex-derivatives","SOLF0:USTF0",1765299432982,0.05232373,143.82,143.79,7.63933525]
["bitfinex-derivatives","SOLF0:USTF0",1765299433185,3.09232373,143.82,143.8,5.1635859]
["bitfinex-derivatives","SOLF0:USTF0",1765299433384,3.09232373,143.82,143.81,5.1635859]
["bitfinex-derivatives","SOLF0:USTF0",1765299436189,3.09232373,143.82,143.74,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299436190,3.04,143.81,143.74,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299436389,3.04,143.81,143.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765299436390,3.04,143.81,143.73,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299436691,3.04,143.75,143.72,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299436990,3.04,143.75,143.71,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299437177,3.08446378,143.75,143.71,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299437384,3.08446378,143.75,143.72,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299437385,0.04446378,143.75,143.72,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299438181,3.08446378,143.75,143.72,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299438579,6.2628,143.71,143.66,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299438785,3.09063885,143.7,143.65,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299439084,3.09063885,143.7,143.64,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299439288,3.04,143.69,143.64,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299439985,3.04,143.69,143.62,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299440185,3.04,143.66,143.62,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299440380,3.08829498,143.67,143.62,9.31857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299441178,3.08829498,143.67,143.62,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299441382,3.08829498,143.67,143.61,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299442794,3.08829498,143.67,143.61,9.31857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299443895,3.08829498,143.67,143.59,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299444293,3.08829498,143.67,143.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765299444595,3.03563244,143.63,143.56,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299444895,3.03563244,143.63,143.53,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299444896,2.99,143.61,143.53,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299445093,3.03878525,143.58,143.5,6.05857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299445295,3.03878525,143.58,143.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299446801,3.03878525,143.58,143.46,68.00857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299447091,97.498,143.6,143.46,68.00857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299447092,0.0474767,143.53,143.46,68.00857459]
["bitfinex-derivatives","SOLF0:USTF0",1765299447310,3.0374767,143.53,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299447599,3.0374767,143.53,143.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299447901,0.04905297,143.49,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299448194,0.04905297,143.49,143.41,11.82549395]
["bitfinex-derivatives","SOLF0:USTF0",1765299448195,3.03905297,143.49,143.41,11.82549395]
["bitfinex-derivatives","SOLF0:USTF0",1765299448391,0.04905297,143.49,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299448792,0.04905297,143.49,143.46,8.21972511]
["bitfinex-derivatives","SOLF0:USTF0",1765299448990,0.04905297,143.49,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299449191,0.04905297,143.49,143.43,97.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765299449392,0.04905297,143.49,143.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299449589,0.04905297,143.49,143.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299450386,0.04905297,143.49,143.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299451399,58.58,143.57,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299451603,61.57,143.57,143.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299451997,61.57,143.57,143.49,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1765299452204,2.99,143.62,143.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299452388,0.05224489,143.59,143.56,3.12250237]
["bitfinex-derivatives","SOLF0:USTF0",1765299452791,2.99,143.66,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299453388,97.4102,143.73,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299453389,97.3807,143.77,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299453600,2.99,143.7,143.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299453907,0.05203754,143.66,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299454811,0.05203754,143.66,143.64,3.1153974]
["bitfinex-derivatives","SOLF0:USTF0",1765299455197,0.05203754,143.66,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299455401,3.04203754,143.66,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299456403,2.99,143.65,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299456593,0.05203754,143.66,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299456990,0.05203754,143.66,143.64,3.1153974]
["bitfinex-derivatives","SOLF0:USTF0",1765299457194,3.04203754,143.66,143.64,0.0453974]
["bitfinex-derivatives","SOLF0:USTF0",1765299459013,4.44203754,143.66,143.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299459208,0.05203754,143.66,143.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299459999,0.05203754,143.66,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299460715,3.04203754,143.66,143.61,0.05182717]
["bitfinex-derivatives","SOLF0:USTF0",1765299462108,0.05203754,143.66,143.61,3.12182717]
["bitfinex-derivatives","SOLF0:USTF0",1765299462495,0.05203754,143.66,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299462702,2.99,143.71,143.64,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765299463100,2.99,143.75,143.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299463498,79.29141628,143.77,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299463499,58.6,143.77,143.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299463700,2.99,143.8,143.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299463913,0.05126395,143.73,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299464205,2.99,143.85,143.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299464512,2.99,143.85,143.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299465106,0.04993948,143.81,143.78,3.11575444]
["bitfinex-derivatives","SOLF0:USTF0",1765299466215,0.04993948,143.81,143.78,0.04575444]
["bitfinex-derivatives","SOLF0:USTF0",1765299467505,0.04993948,143.81,143.78,3.11575444]
["bitfinex-derivatives","SOLF0:USTF0",1765299468307,2.99,143.93,143.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299469099,0.05322571,143.89,143.86,0.05042569]
["bitfinex-derivatives","SOLF0:USTF0",1765299469619,0.05322571,143.89,143.86,3.12042569]
["bitfinex-derivatives","SOLF0:USTF0",1765299470704,61.55,143.97,143.86,3.12042569]
["bitfinex-derivatives","SOLF0:USTF0",1765299470914,2.99,143.97,143.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299471116,2.99,144.01,143.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299471817,0.04786958,143.97,143.94,3.11606681]
["bitfinex-derivatives","SOLF0:USTF0",1765299472722,2.99,144.05,143.94,3.11606681]
["bitfinex-derivatives","SOLF0:USTF0",1765299472908,2.99,144.05,143.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299473113,155.6977,144.1,143.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299473114,2.99,144.09,143.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299473615,0.04820847,144.03,144.01,0.04469757]
["bitfinex-derivatives","SOLF0:USTF0",1765299473816,0.04648979,144.03,144.01,0.04469757]
["bitfinex-derivatives","SOLF0:USTF0",1765299474210,0.04648979,144.03,144.01,3.11469757]
["bitfinex-derivatives","SOLF0:USTF0",1765299474719,58.54,144.1,144.01,3.11469757]
["bitfinex-derivatives","SOLF0:USTF0",1765299474915,3.24,144.13,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765299475122,3.24,144.19,144.05,100.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765299475308,3.24,144.19,144.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765299475814,0.0532788,144.15,144.12,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299476112,0.0532788,144.15,144.12,3.19516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299477016,0.0532788,144.15,144.12,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299477212,0.0532788,144.15,144.12,3.19516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299478223,0.0532788,144.15,144.12,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299478915,3.2932788,144.15,144.12,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1765299479322,3.2932788,144.15,144.04,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299479514,3.24,144.15,144.04,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299479911,3.24,144.15,144.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765299480424,58.46,144.17,144.08,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1765299480425,3.29198198,144.1,144.08,0.04819609]
["bitfinex-derivatives","SOLF0:USTF0",1765299480625,0.04745152,144.1,144.08,0.05201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299481109,0.04745152,144.1,144.08,3.20201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299481307,0.04745152,144.1,144.08,0.05201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299483235,0.04745152,144.1,144.08,3.20201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299483408,0.04745152,144.1,144.08,0.05201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299483609,3.28745152,144.1,144.08,0.05201586]
["bitfinex-derivatives","SOLF0:USTF0",1765299484124,3.24,144.08,143.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765299484710,3.24,144.08,143.97,100.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765299485015,0.04693275,144.04,144.02,100.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765299485214,0.05142855,144.04,144.02,3.22057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299485419,0.05142855,144.04,144.02,9.46977688]
["bitfinex-derivatives","SOLF0:USTF0",1765299485628,0.05142855,144.04,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299485926,0.05142855,144.04,144.02,6.29977688]
["bitfinex-derivatives","SOLF0:USTF0",1765299486322,0.05142855,144.04,144.02,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299486622,3.04142855,144.04,144.02,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299486820,0.05142855,144.04,144.02,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299487829,0.05142855,144.04,144.02,3.22057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299488131,0.00142855,144.04,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299488323,0.00142855,144.04,144.02,6.29947688]
["bitfinex-derivatives","SOLF0:USTF0",1765299488522,0.00142855,144.04,144.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299489226,0.00142855,144.04,144.02,6.29947688]
["bitfinex-derivatives","SOLF0:USTF0",1765299489227,0.00142855,144.04,144.02,0.05057688]
["bitfinex-derivatives","SOLF0:USTF0",1765299493420,0.00142855,144.04,143.94,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1765299493421,2.99,144.03,143.94,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1765299493619,2.99,144.03,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299494126,2.99,144.02,143.91,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765299494326,2.99,144.02,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299494522,2.99,144.02,143.87,291.55868985]
["bitfinex-derivatives","SOLF0:USTF0",1765299494523,2.99,143.97,143.87,159.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765299494720,2.99,143.97,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299494917,2.99,143.97,143.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1765299495322,2.99,143.97,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299495533,0.05347092,143.94,143.91,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1765299495842,0.05347092,143.94,143.91,3.21635381]
["bitfinex-derivatives","SOLF0:USTF0",1765299496024,0.05347092,143.94,143.91,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1765299496633,3.04347092,143.94,143.91,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1765299497438,0.05347092,143.94,143.91,0.04635381]
["bitfinex-derivatives","SOLF0:USTF0",1765299497625,3.04347092,143.94,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299497828,2.99,143.94,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299498035,2.99,143.94,143.84,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1765299498229,2.99,143.94,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299498431,86.39,143.97,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299498630,0.04816192,143.92,143.9,0.04888875]
["bitfinex-derivatives","SOLF0:USTF0",1765299498933,0.05287559,143.92,143.9,0.04888875]
["bitfinex-derivatives","SOLF0:USTF0",1765299499628,0.05287559,143.92,143.9,3.21888875]
["bitfinex-derivatives","SOLF0:USTF0",1765299501635,58.4,143.97,143.9,3.21888875]
["bitfinex-derivatives","SOLF0:USTF0",1765299501853,2.99,144.0,143.9,3.21888875]
["bitfinex-derivatives","SOLF0:USTF0",1765299502137,2.99,143.99,143.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299502840,3.03727143,143.96,143.94,0.04810306]
["bitfinex-derivatives","SOLF0:USTF0",1765299503134,3.03727143,143.96,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299503336,2.99,143.96,143.88,5.09614309]
["bitfinex-derivatives","SOLF0:USTF0",1765299503639,2.99,143.95,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299504039,97.2677,143.94,143.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765299504236,3.03707642,143.91,143.89,0.04612922]
["bitfinex-derivatives","SOLF0:USTF0",1765299504439,3.03707642,143.91,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299504637,2.99,143.9,143.84,5.11913863]
["bitfinex-derivatives","SOLF0:USTF0",1765299504829,2.99,143.9,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765299505037,2.99,143.9,143.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299505233,6.2552,143.89,143.8,8.33063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299505438,0.04639772,143.86,143.83,3.25655229]
["bitfinex-derivatives","SOLF0:USTF0",1765299505744,0.04639772,143.86,143.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299505933,0.04639772,143.86,143.85,8.33063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299506335,2.99,143.94,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299506534,2.99,143.94,143.87,8.33063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299506744,2.99,143.98,143.88,5.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299507045,2.99,143.98,143.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299507046,2.99,143.98,143.89,5.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299507349,0.05295528,143.94,143.91,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1765299507548,0.05295528,143.94,143.92,5.12063533]
["bitfinex-derivatives","SOLF0:USTF0",1765299507742,0.05295528,143.94,143.91,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1765299507938,3.04295528,143.94,143.92,5.16900611]
["bitfinex-derivatives","SOLF0:USTF0",1765299508144,3.04295528,143.94,143.91,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1765299508341,3.04295528,143.94,143.92,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299508545,3.04295528,143.94,143.93,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299509145,0.05295528,143.94,143.93,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299509643,3.04295528,143.94,143.93,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299510352,0.05295528,143.94,143.93,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299510943,3.04295528,143.94,143.93,5.18557869]
["bitfinex-derivatives","SOLF0:USTF0",1765299512145,3.04295528,143.94,143.93,4.10988517]
["bitfinex-derivatives","SOLF0:USTF0",1765299513051,3.04295528,143.94,143.91,0.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1765299513236,3.04295528,143.94,143.82,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1765299513237,2.99,143.93,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299513948,9.2442,143.91,143.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299514348,0.05206045,143.88,143.85,0.05313487]
["bitfinex-derivatives","SOLF0:USTF0",1765299514561,0.05206045,143.88,143.85,3.26313487]
["bitfinex-derivatives","SOLF0:USTF0",1765299514746,2.99,143.92,143.85,3.26313487]
["bitfinex-derivatives","SOLF0:USTF0",1765299515142,2.99,143.97,143.85,3.26313487]
["bitfinex-derivatives","SOLF0:USTF0",1765299515351,2.99,143.97,143.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299515846,0.05160443,143.92,143.9,0.04732532]
["bitfinex-derivatives","SOLF0:USTF0",1765299516052,0.04511738,143.92,143.9,0.04732532]
["bitfinex-derivatives","SOLF0:USTF0",1765299517243,0.04511738,143.92,143.9,3.25732532]
["bitfinex-derivatives","SOLF0:USTF0",1765299517842,2.99,144.0,143.9,3.25732532]
["bitfinex-derivatives","SOLF0:USTF0",1765299518048,2.99,144.0,143.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299518454,2.99,144.0,143.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299518846,3.04226129,143.97,143.95,0.05007243]
["bitfinex-derivatives","SOLF0:USTF0",1765299519048,3.04228804,143.97,143.95,0.04643023]
["bitfinex-derivatives","SOLF0:USTF0",1765299519547,9.29398804,143.97,143.95,0.04643023]
["bitfinex-derivatives","SOLF0:USTF0",1765299519745,2.99,143.96,143.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299519953,2.99,143.93,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299520152,2.99,143.92,143.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299520551,2.99,143.91,143.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299520846,0.05019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299522047,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299522450,0.05019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299523257,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299523448,0.05019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299523849,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299524250,0.05019803,143.86,143.83,3.25872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299525153,0.05019803,143.86,143.84,5.17328106]
["bitfinex-derivatives","SOLF0:USTF0",1765299525354,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299525554,3.04019803,143.86,143.84,5.17276569]
["bitfinex-derivatives","SOLF0:USTF0",1765299525761,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299526065,9.29649803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299526266,3.04019803,143.86,143.83,0.04872154]
["bitfinex-derivatives","SOLF0:USTF0",1765299526766,0.05019803,143.86,143.84,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299526951,0.05019803,143.86,143.85,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299532361,0.05019803,143.86,143.85,8.3840665]
["bitfinex-derivatives","SOLF0:USTF0",1765299532564,58.46,143.92,143.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765299532770,58.46,143.92,143.87,8.3840665]
["bitfinex-derivatives","SOLF0:USTF0",1765299533071,58.46,143.92,143.88,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299533266,61.45,143.92,143.89,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299533462,61.45,143.92,143.9,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299533770,61.49744686,143.92,143.91,5.1740665]
["bitfinex-derivatives","SOLF0:USTF0",1765299534877,61.49744686,143.92,143.91,4.76354135]
["bitfinex-derivatives","SOLF0:USTF0",1765299535079,3.18,143.9,143.89,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299535967,3.18,143.91,143.89,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299536271,58.50744686,143.92,143.89,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299536863,58.50744686,143.92,143.89,3.24969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299537165,0.04744686,143.92,143.89,3.24969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299539670,58.46,143.97,143.89,3.24969044]
["bitfinex-derivatives","SOLF0:USTF0",1765299539858,58.46,143.97,143.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299540362,61.64,143.97,143.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299540566,9.4318,143.96,143.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299540760,3.22606206,143.94,143.92,0.05199836]
["bitfinex-derivatives","SOLF0:USTF0",1765299540965,3.18,143.93,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299541167,3.18,143.92,143.82,9.08969182]
["bitfinex-derivatives","SOLF0:USTF0",1765299541358,3.18,143.9,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299541771,9.4351,143.89,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765299542172,0.04890335,143.87,143.84,0.05254618]
["bitfinex-derivatives","SOLF0:USTF0",1765299543672,0.04890335,143.87,143.84,3.25254618]
["bitfinex-derivatives","SOLF0:USTF0",1765299545262,3.22,143.96,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299545663,3.22,143.96,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299546274,0.05313215,143.93,143.9,3.15818178]
["bitfinex-derivatives","SOLF0:USTF0",1765299546578,3.27313215,143.93,143.9,0.04818178]
["bitfinex-derivatives","SOLF0:USTF0",1765299546871,3.27313215,143.93,143.91,5.17840217]
["bitfinex-derivatives","SOLF0:USTF0",1765299547078,3.27313215,143.93,143.92,5.17840217]
["bitfinex-derivatives","SOLF0:USTF0",1765299547966,0.05313215,143.93,143.92,5.17840217]
["bitfinex-derivatives","SOLF0:USTF0",1765299548575,3.22,144.01,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299548863,61.68,144.02,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299549069,6.2502,144.0,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299549266,9.4702,144.0,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299549577,0.05283669,143.97,143.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299549775,0.04909745,143.98,143.95,0.0469485]
["bitfinex-derivatives","SOLF0:USTF0",1765299550675,3.26909745,143.98,143.95,0.0469485]
["bitfinex-derivatives","SOLF0:USTF0",1765299550868,3.22,143.97,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299551065,3.22,143.95,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299551574,3.22,143.95,143.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299551772,0.04914945,143.93,143.9,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299551972,0.04914945,143.93,143.9,3.15527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299554886,0.04914945,143.93,143.9,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299554887,3.26914945,143.93,143.9,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299555790,3.22,143.92,143.9,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299556281,3.22,143.91,143.9,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1765299557086,3.22,143.9,143.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299557989,0.0488923,143.87,143.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1765299558678,0.0488923,143.87,143.85,3.15702553]
["bitfinex-derivatives","SOLF0:USTF0",1765299559092,0.0488923,143.87,143.85,0.04702553]
["bitfinex-derivatives","SOLF0:USTF0",1765299559585,0.0488923,143.87,143.85,3.15702553]
["bitfinex-derivatives","SOLF0:USTF0",1765299559789,3.22,143.95,143.85,3.15702553]
["bitfinex-derivatives","SOLF0:USTF0",1765299559988,3.22,143.95,143.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299560372,3.22,143.95,143.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299560772,0.04380742,143.92,143.9,0.04882132]
["bitfinex-derivatives","SOLF0:USTF0",1765299560978,0.04380742,143.92,143.9,3.15882132]
["bitfinex-derivatives","SOLF0:USTF0",1765299561576,58.46,143.97,143.9,3.15882132]
["bitfinex-derivatives","SOLF0:USTF0",1765299562582,0.04895583,143.95,143.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765299562784,3.26895583,143.95,143.92,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299563691,0.04895583,143.95,143.92,3.16021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299563884,0.04895583,143.95,143.92,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299565688,0.04895583,143.95,143.92,3.12021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299566495,0.04895583,143.95,143.92,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299566695,3.03895583,143.95,143.92,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1765299567192,3.03895583,143.95,143.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299567193,2.99,143.94,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299567410,2.99,143.92,143.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299567692,2.99,143.87,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299568084,0.05299409,143.83,143.8,0.04992018]
["bitfinex-derivatives","SOLF0:USTF0",1765299569396,2.99,143.82,143.8,0.04992018]
["bitfinex-derivatives","SOLF0:USTF0",1765299569784,2.99,143.82,143.69,97.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765299569785,2.99,143.79,143.68,9.29144045]
["bitfinex-derivatives","SOLF0:USTF0",1765299570095,2.99,143.79,143.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299570794,0.04556665,143.75,143.72,0.04395307]
["bitfinex-derivatives","SOLF0:USTF0",1765299571886,0.04556665,143.75,143.72,3.11395307]
["bitfinex-derivatives","SOLF0:USTF0",1765299572483,0.04556665,143.75,143.72,0.04395307]
["bitfinex-derivatives","SOLF0:USTF0",1765299572887,3.03556665,143.75,143.67,1.2096564]
["bitfinex-derivatives","SOLF0:USTF0",1765299573091,3.03556665,143.75,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299573092,2.99,143.74,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299573400,2.99,143.73,143.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299574094,0.05219195,143.7,143.67,0.04601529]
["bitfinex-derivatives","SOLF0:USTF0",1765299574295,0.05219195,143.7,143.67,3.11601529]
["bitfinex-derivatives","SOLF0:USTF0",1765299575598,0.05219195,143.7,143.67,0.04601529]
["bitfinex-derivatives","SOLF0:USTF0",1765299575791,0.05219195,143.7,143.67,3.11601529]
["bitfinex-derivatives","SOLF0:USTF0",1765299576803,2.99,143.78,143.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299577796,0.05246077,143.75,143.72,0.04936048]
["bitfinex-derivatives","SOLF0:USTF0",1765299578101,0.05246077,143.75,143.72,3.11936048]
["bitfinex-derivatives","SOLF0:USTF0",1765299578597,0.05246077,143.75,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299578598,3.04246077,143.75,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299578900,2.99,143.75,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299579199,2.99,143.72,143.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299579698,0.04510347,143.69,143.66,0.05229991]
["bitfinex-derivatives","SOLF0:USTF0",1765299580198,3.03510347,143.69,143.66,0.05229991]
["bitfinex-derivatives","SOLF0:USTF0",1765299581103,0.04510347,143.69,143.66,0.05229991]
["bitfinex-derivatives","SOLF0:USTF0",1765299581406,3.03510347,143.69,143.66,0.05229991]
["bitfinex-derivatives","SOLF0:USTF0",1765299586398,9.29900347,143.69,143.66,0.05229991]
["bitfinex-derivatives","SOLF0:USTF0",1765299586604,2.99,143.68,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299587507,6.2647,143.67,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299587810,0.04717472,143.64,143.61,3.11902917]
["bitfinex-derivatives","SOLF0:USTF0",1765299588101,2.99,143.7,143.61,3.11902917]
["bitfinex-derivatives","SOLF0:USTF0",1765299588310,2.99,143.7,143.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299589108,3.03700668,143.67,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299589609,2.99,143.66,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299590309,0.04700668,143.67,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299590310,0.04700668,143.67,143.64,3.1202922]
["bitfinex-derivatives","SOLF0:USTF0",1765299591107,0.04700668,143.67,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299591309,3.03700668,143.67,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299591704,2.99,143.66,143.64,0.0502922]
["bitfinex-derivatives","SOLF0:USTF0",1765299592407,2.99,143.65,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299592611,158.9894,143.69,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299593113,2.99,143.68,143.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299593318,0.05333364,143.64,143.62,0.04763914]
["bitfinex-derivatives","SOLF0:USTF0",1765299593805,2.99,143.68,143.62,3.11763914]
["bitfinex-derivatives","SOLF0:USTF0",1765299594010,97.4101,143.73,143.62,3.11763914]
["bitfinex-derivatives","SOLF0:USTF0",1765299594011,2.99,143.72,143.62,3.11763914]
["bitfinex-derivatives","SOLF0:USTF0",1765299594317,2.99,143.72,143.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765299594907,0.04427264,143.68,143.66,0.04831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299596709,3.19427264,143.68,143.66,0.04831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299597319,0.04427264,143.68,143.66,0.04831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299598808,3.19427264,143.68,143.66,0.04831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299600610,0.04427264,143.68,143.66,0.04831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299600805,0.04427264,143.68,143.66,3.03831751]
["bitfinex-derivatives","SOLF0:USTF0",1765299601011,3.15,143.76,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299601321,97.3604,143.8,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299601322,3.15,143.8,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299601506,58.58,143.79,143.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299601706,3.15,143.83,143.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299601922,0.04703815,143.78,143.76,3.04063298]
["bitfinex-derivatives","SOLF0:USTF0",1765299602127,0.04469475,143.78,143.76,3.03596147]
["bitfinex-derivatives","SOLF0:USTF0",1765299602310,61.73,143.86,143.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299602818,3.15,143.9,143.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299603118,3.15,143.87,143.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299603319,0.04905848,143.84,143.82,0.05128227]
["bitfinex-derivatives","SOLF0:USTF0",1765299604316,0.04905848,143.84,143.82,3.04128227]
["bitfinex-derivatives","SOLF0:USTF0",1765299604721,3.15,143.96,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299604928,3.15,143.95,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299605520,9.4026,143.95,143.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299605720,0.05122975,143.9,143.88,3.04102588]
["bitfinex-derivatives","SOLF0:USTF0",1765299606016,0.05041162,143.9,143.88,3.04102588]
["bitfinex-derivatives","SOLF0:USTF0",1765299606616,3.15,143.97,143.88,3.04102588]
["bitfinex-derivatives","SOLF0:USTF0",1765299606821,3.15,143.97,143.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299607023,58.56,144.0,143.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299607513,58.56,144.0,143.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299607709,0.0466179,143.95,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299607905,58.56,144.0,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299608310,3.15,144.05,143.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765299608934,0.04729079,144.01,143.98,0.05197816]
["bitfinex-derivatives","SOLF0:USTF0",1765299609221,3.07,144.0,143.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299609418,97.2466,143.97,143.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299609721,97.2148,144.02,143.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299609909,100.2848,144.02,143.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299610229,100.2848,144.02,143.95,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299610230,3.12081355,143.97,143.95,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299610418,3.11897633,143.97,143.95,0.04397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299610720,0.04897633,143.97,143.95,3.23397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299611116,125.2638,144.05,143.95,3.23397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299611117,28.07,144.05,143.95,3.23397225]
["bitfinex-derivatives","SOLF0:USTF0",1765299611314,97.1139,144.17,143.99,97.2298]
["bitfinex-derivatives","SOLF0:USTF0",1765299611610,291.1162,144.28,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299611611,6.2409,144.22,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299611815,97.0896,144.2,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299612023,100.1694,144.19,144.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299612325,97.1464,144.12,144.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299612524,97.1464,144.12,143.95,97.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765299612525,100.2308,144.1,143.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299612829,106.486,144.09,143.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299613426,0.04755202,144.05,144.02,0.04669175]
["bitfinex-derivatives","SOLF0:USTF0",1765299613723,0.04755202,144.05,144.02,3.23669175]
["bitfinex-derivatives","SOLF0:USTF0",1765299614518,0.04755202,144.05,144.02,0.04669175]
["bitfinex-derivatives","SOLF0:USTF0",1765299616425,0.04755202,144.05,144.02,3.23669175]
["bitfinex-derivatives","SOLF0:USTF0",1765299617225,0.04755202,144.05,144.02,0.04669175]
["bitfinex-derivatives","SOLF0:USTF0",1765299618726,3.11755202,144.05,143.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299618913,3.07,144.05,143.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299619426,58.48,144.07,143.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299619620,86.55,144.07,143.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299619924,0.04466062,144.02,144.0,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1765299620225,0.04629039,144.02,144.0,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1765299620922,3.11629039,144.02,144.0,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1765299621114,3.11629039,144.02,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299621320,3.07,144.02,143.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765299622126,3.12209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299622926,0.05209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299623628,0.05209139,143.98,143.95,3.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1765299624125,3.12209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299624331,0.05209139,143.98,143.95,3.2393416]
["bitfinex-derivatives","SOLF0:USTF0",1765299625027,0.05209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299625229,0.05209139,143.98,143.95,3.1793416]
["bitfinex-derivatives","SOLF0:USTF0",1765299625428,0.05209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299626530,0.05209139,143.98,143.95,3.1793416]
["bitfinex-derivatives","SOLF0:USTF0",1765299626717,0.05209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299628024,3.00209139,143.98,143.95,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1765299628220,100.2217,143.93,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299628427,2.95,143.92,143.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299629131,6.256,143.87,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299629323,2.95,143.87,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299629822,97.3209,143.86,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299630027,2.95,143.84,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299630329,2.95,143.84,143.78,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299630330,0.05078205,143.8,143.78,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299631333,0.05078205,143.8,143.78,3.18276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299632128,0.05078205,143.8,143.78,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299632626,3.00078205,143.8,143.78,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299633220,9.25968205,143.8,143.78,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1765299633424,2.95,143.79,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299633830,97.356,143.81,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299634032,6.2595,143.79,143.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299634435,0.04745648,143.76,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299634939,0.04745648,143.76,143.73,3.17664536]
["bitfinex-derivatives","SOLF0:USTF0",1765299644246,0.04745648,143.76,143.73,9.43834536]
["bitfinex-derivatives","SOLF0:USTF0",1765299644536,0.04745648,143.76,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299644928,9.2072,143.84,143.74,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765299645134,2.95,143.9,143.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299645428,2.95,143.9,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299646136,0.04941111,143.86,143.83,3.1790149]
["bitfinex-derivatives","SOLF0:USTF0",1765299648145,0.04941111,143.86,143.83,0.0490149]
["bitfinex-derivatives","SOLF0:USTF0",1765299648346,0.04941111,143.86,143.83,3.1790149]
["bitfinex-derivatives","SOLF0:USTF0",1765299649238,0.04941111,143.86,143.83,0.0490149]
["bitfinex-derivatives","SOLF0:USTF0",1765299649442,0.04941111,143.86,143.83,3.1790149]
["bitfinex-derivatives","SOLF0:USTF0",1765299649837,0.04941111,143.86,143.83,9.4363149]
["bitfinex-derivatives","SOLF0:USTF0",1765299650037,0.04941111,143.86,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299650438,25.0,143.95,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299650637,2.95,143.98,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299651041,2.95,143.95,143.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299651537,0.04416588,143.91,143.89,0.04828728]
["bitfinex-derivatives","SOLF0:USTF0",1765299651741,2.99416588,143.91,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299651940,2.95,143.91,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299652548,97.2818,143.92,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299652549,2.95,143.88,143.8,9.3886]
["bitfinex-derivatives","SOLF0:USTF0",1765299652750,0.05001896,143.85,143.83,0.05298244]
["bitfinex-derivatives","SOLF0:USTF0",1765299652944,0.05001896,143.85,143.83,3.18298244]
["bitfinex-derivatives","SOLF0:USTF0",1765299653144,0.05001896,143.85,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299655841,2.95,143.92,143.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299656358,2.95,143.92,143.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299656836,0.0471368,143.87,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299657042,6.255,143.89,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299657043,3.1,143.88,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299657352,0.05130144,143.87,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299659856,0.05130144,143.87,143.85,3.28461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299660648,0.05130144,143.87,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299662458,0.05130144,143.87,143.85,3.28461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299662955,0.05130144,143.87,143.85,0.04461895]
["bitfinex-derivatives","SOLF0:USTF0",1765299663153,3.15130144,143.87,143.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299663360,3.15130144,143.87,143.7,8.07809945]
["bitfinex-derivatives","SOLF0:USTF0",1765299663361,3.1,143.85,143.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299663549,3.1,143.84,143.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299664150,58.52,143.89,143.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299664356,388.9857,143.97,143.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299664357,3.1,143.92,143.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299664658,3.1,143.92,143.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299664857,61.69,143.95,143.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299665046,3.17,143.94,143.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299665247,3.17,143.94,143.85,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765299665248,3.17,143.92,143.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299665551,0.04939811,143.88,143.86,3.2905584]
["bitfinex-derivatives","SOLF0:USTF0",1765299666047,3.17,143.87,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299666453,3.17,143.86,143.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299666958,3.17,143.86,143.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299667152,0.04509891,143.82,143.8,3.28414294]
["bitfinex-derivatives","SOLF0:USTF0",1765299667353,0.04509891,143.82,143.8,0.04414294]
["bitfinex-derivatives","SOLF0:USTF0",1765299667746,3.21509891,143.82,143.8,0.04414294]
["bitfinex-derivatives","SOLF0:USTF0",1765299668466,3.17,143.81,143.7,6.22144045]
["bitfinex-derivatives","SOLF0:USTF0",1765299668761,3.17,143.81,143.69,100.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765299668966,3.17,143.81,143.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299669256,3.17,143.81,143.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299669464,0.04731818,143.78,143.75,0.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299669651,0.04731818,143.78,143.75,3.29137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299670056,0.04731818,143.78,143.75,0.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299670354,3.21731818,143.78,143.75,0.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299670849,3.21731818,143.78,143.75,0.00137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299672445,3.17,143.77,143.75,0.00137257]
["bitfinex-derivatives","SOLF0:USTF0",1765299675346,3.17,143.77,143.67,6.22144045]
["bitfinex-derivatives","SOLF0:USTF0",1765299675347,3.17,143.76,143.67,6.22144045]
["bitfinex-derivatives","SOLF0:USTF0",1765299675555,3.17,143.74,143.63,9.46144045]
["bitfinex-derivatives","SOLF0:USTF0",1765299675754,3.17,143.74,143.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299676257,3.17,143.74,143.68,0.0480426]
["bitfinex-derivatives","SOLF0:USTF0",1765299676453,0.0534199,143.7,143.68,0.0480426]
["bitfinex-derivatives","SOLF0:USTF0",1765299677865,0.0534199,143.7,143.68,3.2880426]
["bitfinex-derivatives","SOLF0:USTF0",1765299679869,0.0534199,143.7,143.68,0.0480426]
["bitfinex-derivatives","SOLF0:USTF0",1765299681063,0.0534199,143.7,143.68,3.2880426]
["bitfinex-derivatives","SOLF0:USTF0",1765299682158,100.6054,143.69,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299682461,3.17,143.68,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299682862,6.2649,143.66,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299683058,3.17,143.68,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299683257,0.04852871,143.65,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765299685463,0.04852871,143.65,143.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765299686062,0.04852871,143.65,143.61,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765299686271,0.04852871,143.65,143.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765299686759,445.6295,143.59,143.58,103.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765299686958,379.10064468,143.59,143.58,103.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765299687162,349.58064468,143.59,143.58,103.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765299687478,180.49149071,143.59,143.58,105.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765299687858,139.99829071,143.59,143.58,105.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765299688060,99.01379071,143.59,143.58,164.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765299688563,104.47929669,143.77,143.58,164.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765299688564,3.05,143.76,143.62,97.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765299688771,3.05,143.73,143.58,162.61624938]
["bitfinex-derivatives","SOLF0:USTF0",1765299689065,3.05,143.73,143.62,97.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765299689261,3.05,143.73,143.63,97.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765299689466,0.04957222,143.69,143.67,0.0462393]
["bitfinex-derivatives","SOLF0:USTF0",1765299690767,3.09957222,143.69,143.67,0.0462393]
["bitfinex-derivatives","SOLF0:USTF0",1765299691072,0.04957222,143.69,143.67,0.0462393]
["bitfinex-derivatives","SOLF0:USTF0",1765299692070,0.04957222,143.69,143.67,58.9662393]
["bitfinex-derivatives","SOLF0:USTF0",1765299692270,0.04957222,143.69,143.67,65.2304393]
["bitfinex-derivatives","SOLF0:USTF0",1765299692468,3.05,143.77,143.68,97.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765299693065,3.05,143.77,143.7,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765299693469,3.10086362,143.75,143.72,0.0455907]
["bitfinex-derivatives","SOLF0:USTF0",1765299693664,0.04505603,143.75,143.72,0.04458063]
["bitfinex-derivatives","SOLF0:USTF0",1765299693969,3.09505603,143.75,143.72,0.04458063]
["bitfinex-derivatives","SOLF0:USTF0",1765299695277,0.04505603,143.75,143.72,0.04458063]
["bitfinex-derivatives","SOLF0:USTF0",1765299696174,0.04505603,143.75,143.73,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765299697378,0.04505603,143.75,143.73,65.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765299697577,0.04505603,143.75,143.73,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765299700873,3.05,143.83,143.76,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765299701075,3.05,143.87,143.75,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1765299702077,0.04435771,143.82,143.8,0.05117498]
["bitfinex-derivatives","SOLF0:USTF0",1765299702381,0.05001747,143.82,143.8,0.05117498]
["bitfinex-derivatives","SOLF0:USTF0",1765299702866,0.05001747,143.82,143.8,6.30977498]
["bitfinex-derivatives","SOLF0:USTF0",1765299703269,0.05001747,143.82,143.8,65.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1765299703468,3.05,143.9,143.83,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1765299703668,3.05,143.9,143.81,97.3498]
["bitfinex-derivatives","SOLF0:USTF0",1765299704169,6.2527,143.94,143.81,97.3498]
["bitfinex-derivatives","SOLF0:USTF0",1765299704170,3.05,143.94,143.83,97.3387]
["bitfinex-derivatives","SOLF0:USTF0",1765299704474,3.05,143.94,143.85,97.3254]
["bitfinex-derivatives","SOLF0:USTF0",1765299704779,0.04770841,143.9,143.87,0.05346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299705175,0.04770841,143.9,143.88,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765299705380,0.04770841,143.9,143.87,0.05346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299705381,3.09770841,143.9,143.87,0.05346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299705769,0.04770841,143.9,143.87,0.05346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299706780,0.04770841,143.9,143.87,97.36226367]
["bitfinex-derivatives","SOLF0:USTF0",1765299706973,0.04770841,143.9,143.88,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765299707278,0.04770841,143.9,143.87,0.05346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299707485,0.04770841,143.9,143.87,58.93346367]
["bitfinex-derivatives","SOLF0:USTF0",1765299707773,0.04770841,143.9,143.77,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1765299707774,3.05,143.89,143.77,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1765299708078,3.05,143.88,143.77,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1765299708670,0.04793973,143.84,143.81,0.04467641]
["bitfinex-derivatives","SOLF0:USTF0",1765299708874,3.05,143.83,143.81,0.04467641]
["bitfinex-derivatives","SOLF0:USTF0",1765299709770,0.04793973,143.84,143.81,0.04467641]
["bitfinex-derivatives","SOLF0:USTF0",1765299710171,3.05,143.91,143.81,0.04467641]
["bitfinex-derivatives","SOLF0:USTF0",1765299710172,3.05,143.91,143.85,97.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765299710378,3.05,143.96,143.84,97.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765299710673,9.302,143.96,143.86,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1765299710879,3.05,143.95,143.86,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1765299711272,3.0956541,143.92,143.89,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1765299714968,3.0956541,143.92,143.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1765299715171,3.05,143.92,143.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1765299716090,3.21,143.88,143.86,0.04549286]
["bitfinex-derivatives","SOLF0:USTF0",1765299717184,0.04567706,143.89,143.86,0.04549286]
["bitfinex-derivatives","SOLF0:USTF0",1765299717386,3.25567706,143.89,143.86,0.04549286]
["bitfinex-derivatives","SOLF0:USTF0",1765299717972,3.25567706,143.89,143.76,97.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765299718183,3.21,143.89,143.77,156.2381]
["bitfinex-derivatives","SOLF0:USTF0",1765299718482,3.21,143.89,143.8,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765299719085,0.04817287,143.86,143.83,0.04548969]
["bitfinex-derivatives","SOLF0:USTF0",1765299719278,3.25817287,143.86,143.83,0.04548969]
["bitfinex-derivatives","SOLF0:USTF0",1765299721085,3.25817287,143.86,143.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1765299721285,3.21,143.93,143.79,97.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765299721479,3.21,143.93,143.82,97.3457]
["bitfinex-derivatives","SOLF0:USTF0",1765299721787,3.21,143.96,143.84,97.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765299721990,3.21,143.96,143.83,156.199]
["bitfinex-derivatives","SOLF0:USTF0",1765299721991,0.0509915,143.91,143.89,0.04556775]
["bitfinex-derivatives","SOLF0:USTF0",1765299722192,0.05197604,143.91,143.89,0.04556775]
["bitfinex-derivatives","SOLF0:USTF0",1765299724377,3.21,144.01,143.9,162.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765299724683,3.21,144.01,143.9,156.1307]
["bitfinex-derivatives","SOLF0:USTF0",1765299724994,3.21,144.01,143.92,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765299725390,0.04466442,143.98,143.95,0.04413615]
["bitfinex-derivatives","SOLF0:USTF0",1765299725782,6.2474,144.07,143.95,0.04413615]
["bitfinex-derivatives","SOLF0:USTF0",1765299725783,3.21,144.04,143.98,97.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765299726087,3.21,144.04,143.96,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299726284,3.21,144.04,143.93,118.62261144]
["bitfinex-derivatives","SOLF0:USTF0",1765299726285,3.21,144.04,143.93,80.19611144]
["bitfinex-derivatives","SOLF0:USTF0",1765299726485,3.21,144.04,143.93,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299726995,3.25839829,144.0,143.97,0.04441997]
["bitfinex-derivatives","SOLF0:USTF0",1765299727491,3.25839829,144.0,143.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299727690,3.21,144.0,143.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299728092,3.21,144.0,143.9,162.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765299728291,0.04931265,143.96,143.94,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1765299729586,3.25931265,143.96,143.94,0.04687663]
["bitfinex-derivatives","SOLF0:USTF0",1765299729990,3.25931265,143.96,143.83,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299729991,3.25931265,143.96,143.83,109.80604938]
["bitfinex-derivatives","SOLF0:USTF0",1765299730185,3.21,143.96,143.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299730391,3.14,143.95,143.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299730590,3.14,143.95,143.84,162.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765299730797,3.14,143.95,143.85,97.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765299731092,0.0464155,143.91,143.89,0.04986708]
["bitfinex-derivatives","SOLF0:USTF0",1765299731289,3.14,143.99,143.89,0.05173713]
["bitfinex-derivatives","SOLF0:USTF0",1765299731487,3.14,143.99,143.88,97.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765299731994,3.14,143.99,143.89,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1765299732193,0.05030537,143.95,143.93,0.05180062]
["bitfinex-derivatives","SOLF0:USTF0",1765299732394,3.19030537,143.95,143.93,0.05180062]
["bitfinex-derivatives","SOLF0:USTF0",1765299732988,3.14,143.94,143.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299733592,3.14,143.93,143.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299733895,3.14,143.9,143.88,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1765299734091,0.0452132,143.91,143.88,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1765299735301,0.0452132,143.91,143.89,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1765299735686,3.14,143.98,143.89,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765299735886,3.14,144.05,143.92,97.274]
["bitfinex-derivatives","SOLF0:USTF0",1765299736091,3.14,144.05,143.93,97.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765299736599,3.14,144.05,143.94,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299736792,3.14,144.05,143.93,97.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765299736793,0.04506518,144.01,143.98,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1765299736992,3.18480099,144.01,143.98,0.04496619]
["bitfinex-derivatives","SOLF0:USTF0",1765299737893,0.04480099,144.01,143.98,0.04496619]
["bitfinex-derivatives","SOLF0:USTF0",1765299738292,0.04480099,144.01,143.98,58.86496619]
["bitfinex-derivatives","SOLF0:USTF0",1765299738488,0.04480099,144.01,143.99,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765299738794,3.14,144.09,143.99,103.43954938]
["bitfinex-derivatives","SOLF0:USTF0",1765299739100,3.14,144.07,143.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299739597,0.04716202,144.03,144.01,0.05013459]
["bitfinex-derivatives","SOLF0:USTF0",1765299740493,3.14,144.11,144.01,98.64723459]
["bitfinex-derivatives","SOLF0:USTF0",1765299740790,97.1295,144.15,144.02,97.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765299740791,3.14,144.15,144.02,97.2102]
["bitfinex-derivatives","SOLF0:USTF0",1765299740997,3.14,144.12,144.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299741195,3.14,144.12,144.01,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299741196,3.14,144.1,144.01,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299741398,0.04812921,144.07,144.04,0.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1765299742188,3.18812921,144.07,144.04,0.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1765299742394,0.04812921,144.07,144.04,0.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1765299742993,3.18812921,144.07,144.04,0.04629884]
["bitfinex-derivatives","SOLF0:USTF0",1765299743197,3.14,144.06,143.96,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299743402,3.14,144.06,143.94,97.2631]
["bitfinex-derivatives","SOLF0:USTF0",1765299743403,3.14,144.06,143.94,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299743697,3.14,144.04,143.93,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299744006,3.14,144.04,143.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299744196,3.14,143.99,143.97,0.0512521]
["bitfinex-derivatives","SOLF0:USTF0",1765299745502,3.0,143.98,143.89,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299745691,3.0,143.98,143.89,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299745898,3.0,143.98,143.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299746300,3.0,143.98,143.89,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299746496,3.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299747296,0.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299748210,0.04462346,143.95,143.92,58.84612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299749201,0.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299749406,3.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299751206,0.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299751511,3.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299752008,0.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299752610,3.04462346,143.95,143.92,0.04612065]
["bitfinex-derivatives","SOLF0:USTF0",1765299752908,3.04462346,143.95,143.85,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299753116,97.2365,143.99,143.83,97.3384]
["bitfinex-derivatives","SOLF0:USTF0",1765299753117,3.0,143.93,143.84,65.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765299753405,3.0,143.93,143.84,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299753916,0.05150529,143.9,143.87,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1765299754096,0.05150529,143.9,143.87,6.30438443]
["bitfinex-derivatives","SOLF0:USTF0",1765299754300,0.05150529,143.9,143.87,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1765299755312,3.0,144.03,143.87,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1765299755518,3.0,144.06,143.93,97.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765299755723,100.1445,144.12,143.97,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299756025,3.0,144.12,144.01,97.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765299756198,3.0,144.12,144.02,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299756600,0.04386975,144.08,144.06,0.04706993]
["bitfinex-derivatives","SOLF0:USTF0",1765299756802,3.04386975,144.08,144.06,0.04706993]
["bitfinex-derivatives","SOLF0:USTF0",1765299757504,3.04386975,144.08,144.02,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299757505,3.0,144.07,143.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299757715,3.0,144.06,143.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299758509,0.0453355,144.03,144.01,0.04941535]
["bitfinex-derivatives","SOLF0:USTF0",1765299758712,100.2142,144.02,143.94,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299758905,3.0,144.01,143.91,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299759211,3.0,143.99,143.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299759717,3.0,143.94,143.86,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299759920,0.04540075,143.91,143.86,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299760115,0.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299760508,0.04540075,143.91,143.86,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299761009,0.04540075,143.91,143.86,162.32624938]
["bitfinex-derivatives","SOLF0:USTF0",1765299761218,0.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299761219,3.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299761418,0.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299761626,0.04540075,143.91,143.86,65.01094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299761918,0.04540075,143.91,143.88,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299762531,0.04540075,143.91,143.87,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299763116,3.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299763321,0.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299763724,3.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299764025,0.04540075,143.91,143.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1765299765910,3.04540075,143.91,143.82,6.21094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299766114,0.05146039,143.88,143.81,65.03094938]
["bitfinex-derivatives","SOLF0:USTF0",1765299766514,3.05146039,143.88,143.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299770124,0.05146039,143.88,143.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299770622,0.05146039,143.88,143.81,65.078]
["bitfinex-derivatives","SOLF0:USTF0",1765299770927,0.05146039,143.88,143.82,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299771123,0.05146039,143.88,143.83,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299771326,0.05146039,143.88,143.84,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299771623,0.05146039,143.88,143.85,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299771624,3.05146039,143.88,143.85,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299771823,3.05146039,143.88,143.86,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299772011,0.05146039,143.88,143.87,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299772210,3.05146039,143.88,143.87,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299772826,0.05146039,143.88,143.87,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299774228,6.2529,143.94,143.87,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299774229,3.0,144.01,143.88,97.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765299774427,3.0,144.01,143.89,5.13631534]
["bitfinex-derivatives","SOLF0:USTF0",1765299774727,3.14,143.99,143.9,5.11674577]
["bitfinex-derivatives","SOLF0:USTF0",1765299774924,3.14,143.99,143.91,5.11674577]
["bitfinex-derivatives","SOLF0:USTF0",1765299775127,3.18746926,143.96,143.94,0.0440222]
["bitfinex-derivatives","SOLF0:USTF0",1765299775425,3.18746926,143.96,143.95,5.11674577]
["bitfinex-derivatives","SOLF0:USTF0",1765299776325,0.04746926,143.96,143.95,5.11674577]
["bitfinex-derivatives","SOLF0:USTF0",1765299776925,3.18746926,143.96,143.95,5.11674577]
["bitfinex-derivatives","SOLF0:USTF0",1765299777323,3.18746926,143.96,143.88,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299778323,3.18746926,143.96,143.91,0.02507273]
["bitfinex-derivatives","SOLF0:USTF0",1765299779622,3.14,143.95,143.91,0.02507273]
["bitfinex-derivatives","SOLF0:USTF0",1765299780132,3.14,143.93,143.91,0.02507273]
["bitfinex-derivatives","SOLF0:USTF0",1765299780721,3.14,143.93,143.83,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299780722,3.14,143.91,143.83,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299781721,0.04861168,143.88,143.83,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299781924,0.04861168,143.88,143.8,216.01893129]
["bitfinex-derivatives","SOLF0:USTF0",1765299781925,3.18861168,143.88,143.8,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765299782129,3.18861168,143.88,143.78,137.46345322]
["bitfinex-derivatives","SOLF0:USTF0",1765299782331,0.04564763,143.84,143.78,196.30345322]
["bitfinex-derivatives","SOLF0:USTF0",1765299782727,0.04564763,143.84,143.79,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1765299783426,0.04564763,143.84,143.8,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765299785237,0.04564763,143.84,143.81,97.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765299785440,3.14,143.92,143.79,6.13022682]
["bitfinex-derivatives","SOLF0:USTF0",1765299785625,3.14,143.91,143.78,320.71854837]
["bitfinex-derivatives","SOLF0:USTF0",1765299786030,9.3955,143.88,143.8,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765299786327,0.04865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299787342,3.18865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299789243,0.04865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299789433,0.04865923,143.85,143.83,58.88564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299789933,0.04865923,143.85,143.83,65.14304763]
["bitfinex-derivatives","SOLF0:USTF0",1765299790534,3.07865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299790738,0.04865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299791239,3.07865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299791934,0.04865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299792835,0.04865923,143.85,143.83,6.30304763]
["bitfinex-derivatives","SOLF0:USTF0",1765299793244,0.04865923,143.85,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299797437,3.03,143.92,143.83,0.04564763]
["bitfinex-derivatives","SOLF0:USTF0",1765299797639,3.03,143.92,143.82,103.48512091]
["bitfinex-derivatives","SOLF0:USTF0",1765299797944,3.03,143.92,143.84,97.3322]
["bitfinex-derivatives","SOLF0:USTF0",1765299798140,3.03,143.92,143.87,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765299798446,0.04747492,143.91,143.88,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1765299799048,0.04747492,143.91,143.88,6.30041874]
["bitfinex-derivatives","SOLF0:USTF0",1765299800342,0.04747492,143.91,143.88,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1765299800730,3.07747492,143.91,143.88,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1765299800935,19.57198672,144.02,143.88,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1765299800936,3.03,143.99,143.89,97.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765299801245,12.4916,144.1,143.89,97.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765299801246,3.03,144.03,143.93,97.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765299801440,3.03,144.03,143.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1765299801743,3.03,144.03,143.94,65.1124]
["bitfinex-derivatives","SOLF0:USTF0",1765299801944,3.03,144.03,143.95,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299802144,0.04487188,144.0,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299802738,3.03,144.03,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299802739,3.03,144.03,143.97,6.18958761]
["bitfinex-derivatives","SOLF0:USTF0",1765299803348,3.03,144.03,143.98,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299803742,0.0506738,144.02,143.98,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299804047,3.0806738,144.02,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299804952,0.0506738,144.02,143.97,6.18958761]
["bitfinex-derivatives","SOLF0:USTF0",1765299805143,0.0506738,144.02,143.98,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299805337,0.0506738,144.02,143.99,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1765299806451,3.0106738,144.02,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299808845,0.0506738,144.02,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299809048,0.0506738,144.02,143.97,6.18958761]
["bitfinex-derivatives","SOLF0:USTF0",1765299809355,0.0506738,144.02,143.98,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299809745,0.0506738,144.02,143.97,12.44078761]
["bitfinex-derivatives","SOLF0:USTF0",1765299809943,0.0506738,144.02,143.98,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299810153,0.0506738,144.02,143.98,12.39502091]
["bitfinex-derivatives","SOLF0:USTF0",1765299810360,0.0506738,144.02,143.97,6.18958761]
["bitfinex-derivatives","SOLF0:USTF0",1765299811948,0.0506738,144.02,143.98,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299812150,0.0506738,144.02,143.98,65.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765299812350,0.0506738,144.02,143.98,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1765299812649,3.0106738,144.02,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299813648,9.2600738,144.02,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299813950,2.96,144.01,143.97,0.0452667]
["bitfinex-derivatives","SOLF0:USTF0",1765299817453,2.96,144.0,143.91,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299817648,2.96,144.0,143.88,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299817853,2.96,144.0,143.87,64.96432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299818256,2.96,143.97,143.88,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1765299818447,0.05184656,143.94,143.91,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1765299818751,3.01184656,143.94,143.91,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1765299818953,0.05184656,143.94,143.91,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1765299819157,3.01184656,143.94,143.91,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1765299820552,0.05184656,143.94,143.91,0.04683234]
["bitfinex-derivatives","SOLF0:USTF0",1765299820751,2.96,144.03,143.92,70.1381551]
["bitfinex-derivatives","SOLF0:USTF0",1765299820958,2.96,144.03,143.93,11.20917601]
["bitfinex-derivatives","SOLF0:USTF0",1765299821145,2.96,144.03,143.94,5.0648551]
["bitfinex-derivatives","SOLF0:USTF0",1765299821351,2.96,144.03,143.95,5.0648551]
["bitfinex-derivatives","SOLF0:USTF0",1765299821662,2.96,144.02,143.92,65.0734]
["bitfinex-derivatives","SOLF0:USTF0",1765299821858,0.04508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299822360,3.00508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299824365,2.96,143.97,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299824861,0.04508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299825053,3.00508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299826359,0.04508836,143.98,143.97,5.06150533]
["bitfinex-derivatives","SOLF0:USTF0",1765299826560,0.04508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299826765,3.00508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299826964,0.04508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299827164,3.00508836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299830066,9.25638836,143.98,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299830267,2.96,143.97,143.96,0.04378354]
["bitfinex-derivatives","SOLF0:USTF0",1765299833672,2.96,143.97,143.89,64.96432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299833863,2.96,143.97,143.9,5.09080261]
["bitfinex-derivatives","SOLF0:USTF0",1765299834070,2.96,143.97,143.91,5.09080261]
["bitfinex-derivatives","SOLF0:USTF0",1765299834373,2.96,143.97,143.92,5.09080261]
["bitfinex-derivatives","SOLF0:USTF0",1765299834573,3.03,143.95,143.93,0.04791702]
["bitfinex-derivatives","SOLF0:USTF0",1765299836668,3.03,143.94,143.87,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299836869,3.03,143.94,143.88,5.09599896]
["bitfinex-derivatives","SOLF0:USTF0",1765299837074,3.03,143.98,143.89,5.09599896]
["bitfinex-derivatives","SOLF0:USTF0",1765299837375,3.03,144.03,143.92,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299837579,3.03,144.03,143.96,0.05224637]
["bitfinex-derivatives","SOLF0:USTF0",1765299837883,0.04506684,143.99,143.97,5.09388401]
["bitfinex-derivatives","SOLF0:USTF0",1765299838185,0.04506684,143.99,143.96,0.05224637]
["bitfinex-derivatives","SOLF0:USTF0",1765299838383,0.04506684,143.99,143.97,5.09733254]
["bitfinex-derivatives","SOLF0:USTF0",1765299838684,0.04506684,143.99,143.98,5.09704634]
["bitfinex-derivatives","SOLF0:USTF0",1765299839574,3.03,144.03,143.98,5.09704634]
["bitfinex-derivatives","SOLF0:USTF0",1765299839775,3.03,144.07,143.99,5.09704634]
["bitfinex-derivatives","SOLF0:USTF0",1765299839974,3.03,144.07,144.0,11.24136725]
["bitfinex-derivatives","SOLF0:USTF0",1765299840186,3.03,144.07,144.01,5.09704634]
["bitfinex-derivatives","SOLF0:USTF0",1765299840382,3.03,144.1,144.02,5.09704634]
["bitfinex-derivatives","SOLF0:USTF0",1765299840572,3.03,144.06,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299840772,3.03,144.06,144.05,5.14883536]
["bitfinex-derivatives","SOLF0:USTF0",1765299841284,3.03,144.06,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299841669,3.08228412,144.07,144.05,5.15430547]
["bitfinex-derivatives","SOLF0:USTF0",1765299841984,3.08228412,144.07,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299842577,0.05228412,144.07,144.06,5.10640996]
["bitfinex-derivatives","SOLF0:USTF0",1765299843778,3.08228412,144.07,144.06,5.10640996]
["bitfinex-derivatives","SOLF0:USTF0",1765299845384,0.05228412,144.07,144.06,5.10640996]
["bitfinex-derivatives","SOLF0:USTF0",1765299845687,3.23228412,144.07,144.06,5.10640996]
["bitfinex-derivatives","SOLF0:USTF0",1765299845884,3.23228412,144.07,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299846389,0.05228412,144.07,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299846785,0.05228412,144.07,144.06,5.1108597]
["bitfinex-derivatives","SOLF0:USTF0",1765299848683,0.05228412,144.07,144.05,0.05178902]
["bitfinex-derivatives","SOLF0:USTF0",1765299848992,3.18,144.15,144.06,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299849181,3.18,144.15,144.05,64.94432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299849381,3.18,144.13,144.05,64.94432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299849885,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299852691,3.22554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299852888,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299860699,3.22554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299860898,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299861990,0.04554264,144.1,144.08,6.29296348]
["bitfinex-derivatives","SOLF0:USTF0",1765299863389,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299863596,3.22554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299863796,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299864091,3.22554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299865194,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299866006,3.10554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299868098,0.04554264,144.1,144.08,0.04676348]
["bitfinex-derivatives","SOLF0:USTF0",1765299868300,3.06,144.28,144.12,97.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765299868501,3.06,144.25,144.1,103.29992091]
["bitfinex-derivatives","SOLF0:USTF0",1765299868795,3.06,144.22,144.09,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299868994,3.06,144.2,144.07,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299869196,3.06,144.18,144.06,64.92432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299869391,3.10423347,144.15,144.12,0.05065998]
["bitfinex-derivatives","SOLF0:USTF0",1765299869596,0.04438034,144.15,144.12,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1765299870806,3.10438034,144.15,144.12,0.05170449]
["bitfinex-derivatives","SOLF0:USTF0",1765299871316,3.10438034,144.15,144.07,6.14432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299871489,3.10438034,144.15,144.04,64.90432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299871691,3.06,144.15,144.04,64.90432091]
["bitfinex-derivatives","SOLF0:USTF0",1765299872202,0.04595175,144.11,144.08,0.04795355]
["bitfinex-derivatives","SOLF0:USTF0",1765299872499,97.0733,144.23,144.08,0.04795355]
["bitfinex-derivatives","SOLF0:USTF0",1765299872500,8.59379984,144.34,144.12,291.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765299872701,15.78820625,144.36,144.24,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299872702,100.0427,144.36,144.24,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299872894,3.06,144.33,144.25,5.01477176]
["bitfinex-derivatives","SOLF0:USTF0",1765299873098,3.06,144.33,144.21,12.31549959]
["bitfinex-derivatives","SOLF0:USTF0",1765299873292,3.06,144.31,144.22,5.01728684]
["bitfinex-derivatives","SOLF0:USTF0",1765299873602,0.05138394,144.28,144.25,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1765299873806,0.05138394,144.28,144.26,5.16613063]
["bitfinex-derivatives","SOLF0:USTF0",1765299873995,0.05138394,144.28,144.25,0.04411656]
["bitfinex-derivatives","SOLF0:USTF0",1765299874197,0.05138394,144.28,144.26,5.16566249]
["bitfinex-derivatives","SOLF0:USTF0",1765299874500,3.06,144.36,144.27,5.16566249]
["bitfinex-derivatives","SOLF0:USTF0",1765299874692,3.06,144.36,144.28,102.19686249]
["bitfinex-derivatives","SOLF0:USTF0",1765299874898,3.06,144.41,144.31,97.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765299875097,3.06,144.41,144.32,63.92566249]
["bitfinex-derivatives","SOLF0:USTF0",1765299875309,3.06,144.41,144.33,5.16566249]
["bitfinex-derivatives","SOLF0:USTF0",1765299875608,0.04591112,144.38,144.35,0.04533501]
["bitfinex-derivatives","SOLF0:USTF0",1765299875805,0.04591112,144.38,144.36,5.14220152]
["bitfinex-derivatives","SOLF0:USTF0",1765299876106,0.04591112,144.38,144.35,0.04533501]
["bitfinex-derivatives","SOLF0:USTF0",1765299876306,3.06,144.48,144.36,102.11195013]
["bitfinex-derivatives","SOLF0:USTF0",1765299876505,3.06,144.48,144.37,5.13225013]
["bitfinex-derivatives","SOLF0:USTF0",1765299876706,3.06,144.48,144.38,63.89225013]
["bitfinex-derivatives","SOLF0:USTF0",1765299876897,3.06,144.48,144.39,5.13225013]
["bitfinex-derivatives","SOLF0:USTF0",1765299877092,3.06,144.48,144.38,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1765299877403,0.04405592,144.44,144.42,0.04883292]
["bitfinex-derivatives","SOLF0:USTF0",1765299877802,3.10405592,144.44,144.42,0.04883292]
["bitfinex-derivatives","SOLF0:USTF0",1765299878099,0.04405592,144.44,144.42,0.04883292]
["bitfinex-derivatives","SOLF0:USTF0",1765299878304,3.10405592,144.44,144.42,0.04883292]
["bitfinex-derivatives","SOLF0:USTF0",1765299878898,3.10405592,144.44,144.43,5.35991635]
["bitfinex-derivatives","SOLF0:USTF0",1765299879107,0.04405592,144.44,144.43,5.35991635]
["bitfinex-derivatives","SOLF0:USTF0",1765299880404,3.10405592,144.44,144.42,0.04883292]
["bitfinex-derivatives","SOLF0:USTF0",1765299881405,3.10405592,144.44,144.35,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299881406,4.48405592,144.44,144.35,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299881704,3.06,144.44,144.36,5.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1765299881907,3.06,144.44,144.37,11.41606004]
["bitfinex-derivatives","SOLF0:USTF0",1765299882101,3.06,144.44,144.38,5.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1765299882293,3.06,144.48,144.4,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299882500,3.06,144.48,144.39,102.30296045]
["bitfinex-derivatives","SOLF0:USTF0",1765299882501,0.05010967,144.45,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299882695,0.05010967,144.45,144.44,5.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1765299882895,2.90243254,144.48,144.44,5.34146045]
["bitfinex-derivatives","SOLF0:USTF0",1765299883106,2.90243254,144.48,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299883307,2.90243254,144.48,144.44,5.33134329]
["bitfinex-derivatives","SOLF0:USTF0",1765299883509,2.90243254,144.48,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299884106,0.05187467,144.47,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299885012,3.06,144.46,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299889219,3.11187467,144.47,144.43,0.05300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299890719,3.11187467,144.47,144.43,0.00300858]
["bitfinex-derivatives","SOLF0:USTF0",1765299894018,3.21,144.46,144.38,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1765299894216,96.9365,144.43,144.38,9.36796662]
["bitfinex-derivatives","SOLF0:USTF0",1765299894408,3.21,144.37,144.28,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1765299894613,3.21,144.37,144.29,102.34906098]
["bitfinex-derivatives","SOLF0:USTF0",1765299894809,0.04909676,144.34,144.32,0.04420625]
["bitfinex-derivatives","SOLF0:USTF0",1765299895021,3.21,144.37,144.32,0.04420625]
["bitfinex-derivatives","SOLF0:USTF0",1765299895215,3.15,144.43,144.33,96.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765299895415,3.15,144.43,144.36,96.977]
["bitfinex-derivatives","SOLF0:USTF0",1765299895620,3.15,144.43,144.37,5.31982532]
["bitfinex-derivatives","SOLF0:USTF0",1765299895918,3.15,144.43,144.38,5.31462531]
["bitfinex-derivatives","SOLF0:USTF0",1765299896120,3.15,144.4,144.33,97.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765299896324,3.15,144.4,144.34,5.31843621]
["bitfinex-derivatives","SOLF0:USTF0",1765299896523,3.15,144.4,144.35,5.31843621]
["bitfinex-derivatives","SOLF0:USTF0",1765299896721,3.15,144.4,144.33,97.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765299896922,3.15,144.4,144.34,5.31758962]
["bitfinex-derivatives","SOLF0:USTF0",1765299897220,0.05171493,144.38,144.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1765299897412,3.15,144.46,144.37,5.31800476]
["bitfinex-derivatives","SOLF0:USTF0",1765299897721,3.15,144.46,144.37,96.974]
["bitfinex-derivatives","SOLF0:USTF0",1765299898016,3.15,144.46,144.38,5.31705142]
["bitfinex-derivatives","SOLF0:USTF0",1765299898219,3.15,144.46,144.38,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1765299898520,3.15,144.42,144.38,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1765299899408,3.15,144.42,144.39,0.04685015]
["bitfinex-derivatives","SOLF0:USTF0",1765299899614,3.15,144.42,144.38,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1765299899814,4.53,144.42,144.38,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1765299900011,1.38,144.42,144.3,6.07459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299900323,58.32,144.41,144.31,5.3252427]
["bitfinex-derivatives","SOLF0:USTF0",1765299900520,58.32,144.41,144.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765299900521,58.32,144.42,144.32,5.33025194]
["bitfinex-derivatives","SOLF0:USTF0",1765299900728,0.04788105,144.38,144.36,0.04639038]
["bitfinex-derivatives","SOLF0:USTF0",1765299901122,17.42788105,144.38,144.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1765299901425,16.0,144.38,144.3,5.33207702]
["bitfinex-derivatives","SOLF0:USTF0",1765299901620,16.0,144.38,144.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1765299901621,58.32,144.42,144.31,8.35207702]
["bitfinex-derivatives","SOLF0:USTF0",1765299901925,58.32,144.42,144.29,28.70459959]
["bitfinex-derivatives","SOLF0:USTF0",1765299901926,58.32,144.42,144.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1765299902126,0.04990218,144.37,144.34,0.04863953]
["bitfinex-derivatives","SOLF0:USTF0",1765299904723,0.04990218,144.37,144.34,3.06863953]
["bitfinex-derivatives","SOLF0:USTF0",1765299905226,58.32,144.43,144.35,5.34035462]
["bitfinex-derivatives","SOLF0:USTF0",1765299905424,1.20521567,144.48,144.36,8.36035462]
["bitfinex-derivatives","SOLF0:USTF0",1765299905728,58.32,144.47,144.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299905927,58.32,144.47,144.39,5.34035462]
["bitfinex-derivatives","SOLF0:USTF0",1765299906126,58.32,144.47,144.4,5.34035462]
["bitfinex-derivatives","SOLF0:USTF0",1765299906324,0.04596586,144.44,144.42,0.0489964]
["bitfinex-derivatives","SOLF0:USTF0",1765299907123,0.04596586,144.44,144.43,5.33834152]
["bitfinex-derivatives","SOLF0:USTF0",1765299907525,0.04596586,144.44,144.42,0.0489964]
["bitfinex-derivatives","SOLF0:USTF0",1765299908730,98.315,144.43,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765299908938,96.97996586,144.44,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765299908939,96.9486,144.41,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765299909125,64.553,144.4,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765299909327,58.32,144.4,144.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765299909624,0.04631374,144.36,144.34,0.05321829]
["bitfinex-derivatives","SOLF0:USTF0",1765299909824,0.04631374,144.36,144.34,3.00321829]
["bitfinex-derivatives","SOLF0:USTF0",1765299910032,58.32,144.43,144.34,3.00321829]
["bitfinex-derivatives","SOLF0:USTF0",1765299910223,58.32,144.43,144.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299910933,0.04902025,144.4,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299911728,0.04902025,144.4,144.37,3.0032397]
["bitfinex-derivatives","SOLF0:USTF0",1765299912428,0.04902025,144.4,144.38,5.09112759]
["bitfinex-derivatives","SOLF0:USTF0",1765299912634,0.04902025,144.4,144.37,3.0032397]
["bitfinex-derivatives","SOLF0:USTF0",1765299912835,0.04902025,144.4,144.38,5.09352206]
["bitfinex-derivatives","SOLF0:USTF0",1765299913032,0.04902025,144.4,144.37,3.0032397]
["bitfinex-derivatives","SOLF0:USTF0",1765299913335,0.04902025,144.4,144.38,5.10166308]
["bitfinex-derivatives","SOLF0:USTF0",1765299913531,0.04902025,144.4,144.37,3.0032397]
["bitfinex-derivatives","SOLF0:USTF0",1765299913730,0.04902025,144.4,144.38,5.10276299]
["bitfinex-derivatives","SOLF0:USTF0",1765299913928,0.04902025,144.4,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299914341,0.04902025,144.4,144.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299914639,0.04902025,144.4,144.39,5.11144014]
["bitfinex-derivatives","SOLF0:USTF0",1765299915029,0.04902025,144.4,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299915437,6.28192025,144.4,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299915828,6.2334,144.39,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299916234,0.04902025,144.4,144.37,0.0532397]
["bitfinex-derivatives","SOLF0:USTF0",1765299916441,0.04902025,144.4,144.38,5.13323614]
["bitfinex-derivatives","SOLF0:USTF0",1765299916640,0.04902025,144.4,144.39,5.13323614]
["bitfinex-derivatives","SOLF0:USTF0",1765299918038,6.2332,144.39,144.32,8.09946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299918236,6.2332,144.39,144.32,11.04946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299918425,155.2654,144.42,144.32,11.04946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299918628,6.2326,144.41,144.33,11.04946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299919027,0.0476685,144.38,144.36,2.99603687]
["bitfinex-derivatives","SOLF0:USTF0",1765299919234,0.0476685,144.38,144.36,11.09550299]
["bitfinex-derivatives","SOLF0:USTF0",1765299919546,0.0476685,144.38,144.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299919744,0.0476685,144.38,144.36,0.04603687]
["bitfinex-derivatives","SOLF0:USTF0",1765299921835,58.32,144.45,144.36,2.99603687]
["bitfinex-derivatives","SOLF0:USTF0",1765299922031,64.5508,144.45,144.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299922234,58.32,144.45,144.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299922640,58.32,144.45,144.39,11.04946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299922844,0.04644538,144.43,144.41,0.04758802]
["bitfinex-derivatives","SOLF0:USTF0",1765299923239,96.9042,144.48,144.41,0.04758802]
["bitfinex-derivatives","SOLF0:USTF0",1765299923240,58.34,144.5,144.41,2.99758802]
["bitfinex-derivatives","SOLF0:USTF0",1765299923438,96.8947,144.49,144.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299923636,155.2282,144.5,144.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299923849,6.2293,144.49,144.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299924035,58.34,144.5,144.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765299924238,58.34,144.5,144.44,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765299924543,58.34,144.5,144.44,3.0022054]
["bitfinex-derivatives","SOLF0:USTF0",1765299924544,0.04536157,144.47,144.44,3.0022054]
["bitfinex-derivatives","SOLF0:USTF0",1765299925452,0.04536157,144.47,144.44,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765299925646,0.04536157,144.47,144.44,3.0722054]
["bitfinex-derivatives","SOLF0:USTF0",1765299926049,0.04536157,144.47,144.44,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765299927051,96.9178,144.46,144.44,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765299927449,96.95416157,144.47,144.44,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765299927756,96.9378,144.43,144.36,11.11946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299927948,96.9445,144.42,144.34,8.09946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299928143,96.9445,144.42,144.29,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1765299928144,96.9445,144.42,144.33,11.11946612]
["bitfinex-derivatives","SOLF0:USTF0",1765299928344,6.2323,144.42,144.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299928550,7.02219104,144.47,144.3,12.11714918]
["bitfinex-derivatives","SOLF0:USTF0",1765299928551,58.32,144.45,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299928757,0.05121616,144.42,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299929358,0.05121616,144.42,144.39,0.0473484]
["bitfinex-derivatives","SOLF0:USTF0",1765299929559,0.05121616,144.42,144.39,3.0673484]
["bitfinex-derivatives","SOLF0:USTF0",1765299929956,0.05121616,144.42,144.4,5.10690984]
["bitfinex-derivatives","SOLF0:USTF0",1765299930156,0.05121616,144.42,144.41,5.10690984]
["bitfinex-derivatives","SOLF0:USTF0",1765299930362,0.05121616,144.42,144.39,0.0473484]
["bitfinex-derivatives","SOLF0:USTF0",1765299930751,0.05121616,144.42,144.39,3.0673484]
["bitfinex-derivatives","SOLF0:USTF0",1765299930947,0.05121616,144.42,144.39,0.0473484]
["bitfinex-derivatives","SOLF0:USTF0",1765299931163,96.99271616,144.42,144.39,0.0473484]
["bitfinex-derivatives","SOLF0:USTF0",1765299931366,0.05121616,144.42,144.39,0.0473484]
["bitfinex-derivatives","SOLF0:USTF0",1765299931567,0.05121616,144.42,144.39,3.0673484]
["bitfinex-derivatives","SOLF0:USTF0",1765299931965,0.05121616,144.42,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299932170,193.761,144.52,144.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299932369,252.081,144.52,144.43,8.12662212]
["bitfinex-derivatives","SOLF0:USTF0",1765299932573,252.081,144.52,144.44,5.10662212]
["bitfinex-derivatives","SOLF0:USTF0",1765299932763,252.081,144.52,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299932963,58.32,144.52,144.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299933169,0.04566248,144.5,144.47,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299933573,96.93486248,144.5,144.47,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299934074,0.04566248,144.5,144.47,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299934873,0.04566248,144.5,144.47,3.06993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299935177,0.04566248,144.5,144.47,0.04993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299935573,96.8477,144.56,144.47,3.06993321]
["bitfinex-derivatives","SOLF0:USTF0",1765299935776,96.8546,144.55,144.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299936175,96.8816,144.51,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299936368,96.8677,144.53,144.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299936571,0.04375632,144.5,144.48,0.04851449]
["bitfinex-derivatives","SOLF0:USTF0",1765299936978,0.04375632,144.5,144.48,3.06851449]
["bitfinex-derivatives","SOLF0:USTF0",1765299938067,155.1658,144.57,144.48,3.06851449]
["bitfinex-derivatives","SOLF0:USTF0",1765299938272,6.2263,144.55,144.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299938474,103.0825,144.55,144.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299938870,6.2263,144.55,144.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299939068,0.04483388,144.53,144.5,3.07175191]
["bitfinex-derivatives","SOLF0:USTF0",1765299939681,3.33894826,144.58,144.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299940182,96.8409,144.57,144.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299940380,96.8612,144.54,144.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299940575,96.8566,144.55,144.49,0.05147416]
["bitfinex-derivatives","SOLF0:USTF0",1765299940777,0.05030453,144.51,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299941085,0.05030453,144.51,144.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299941286,0.05003249,144.5,144.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299941482,0.05003249,144.5,144.47,3.06770947]
["bitfinex-derivatives","SOLF0:USTF0",1765299941678,0.05003249,144.5,144.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299941882,58.32,144.54,144.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299942175,6.2279,144.52,144.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299942375,6.2279,144.52,144.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1765299942376,6.2279,144.52,144.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299942578,96.8769,144.52,144.46,5.11116285]
["bitfinex-derivatives","SOLF0:USTF0",1765299942777,0.05086811,144.5,144.48,0.0443201]
["bitfinex-derivatives","SOLF0:USTF0",1765299943086,103.16746811,144.5,144.48,0.0443201]
["bitfinex-derivatives","SOLF0:USTF0",1765299943282,6.27936811,144.5,144.48,0.0443201]
["bitfinex-derivatives","SOLF0:USTF0",1765299943784,103.16726811,144.5,144.48,0.0443201]
["bitfinex-derivatives","SOLF0:USTF0",1765299944687,0.05086811,144.5,144.48,3.0643201]
["bitfinex-derivatives","SOLF0:USTF0",1765299945185,0.05086811,144.5,144.48,0.0443201]
["bitfinex-derivatives","SOLF0:USTF0",1765299945387,96.9055,144.48,144.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299945581,96.9055,144.48,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299945780,96.9101,144.47,144.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299946288,96.9101,144.47,144.43,3.06797442]
["bitfinex-derivatives","SOLF0:USTF0",1765299946289,0.04434596,144.45,144.43,3.06797442]
["bitfinex-derivatives","SOLF0:USTF0",1765299946492,6.2299,144.47,144.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299946689,6.2299,144.47,144.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299947089,6.2273,144.53,144.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299947291,96.8613,144.54,144.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299947774,6.28021879,144.51,144.48,0.04640739]
["bitfinex-derivatives","SOLF0:USTF0",1765299948191,0.05191879,144.51,144.48,3.06640739]
["bitfinex-derivatives","SOLF0:USTF0",1765299948482,96.8414,144.57,144.48,3.06640739]
["bitfinex-derivatives","SOLF0:USTF0",1765299948483,96.7753,144.67,144.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299948685,96.7674,144.68,144.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299948885,1.0,144.7,144.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299949089,1.0,144.7,144.55,96.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765299949090,1.0,144.7,144.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299949278,0.0487609,144.67,144.64,0.04709849]
["bitfinex-derivatives","SOLF0:USTF0",1765299950590,6.2701609,144.67,144.64,0.04709849]
["bitfinex-derivatives","SOLF0:USTF0",1765299950889,96.7812,144.66,144.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299951090,96.7841,144.66,144.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299951277,96.7841,144.66,144.52,8.03420807]
["bitfinex-derivatives","SOLF0:USTF0",1765299951278,6.2231,144.63,144.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299951480,6.2231,144.63,144.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299951779,58.3,144.65,144.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299951975,0.04449164,144.61,144.59,0.04551255]
["bitfinex-derivatives","SOLF0:USTF0",1765299952182,0.04449164,144.61,144.59,3.06551255]
["bitfinex-derivatives","SOLF0:USTF0",1765299953091,0.04449164,144.61,144.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299953289,96.7973,144.64,144.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299953596,64.5221,144.65,144.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299953896,155.0875,144.65,144.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299954291,0.0471703,144.6,144.58,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1765299954484,0.04772251,144.6,144.58,0.04648948]
["bitfinex-derivatives","SOLF0:USTF0",1765299955893,0.04772251,144.6,144.58,3.06648948]
["bitfinex-derivatives","SOLF0:USTF0",1765299956590,58.28,144.66,144.58,3.06648948]
["bitfinex-derivatives","SOLF0:USTF0",1765299957491,0.04550215,144.63,144.58,3.06648948]
["bitfinex-derivatives","SOLF0:USTF0",1765299958687,1.0,144.7,144.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299959791,0.04827877,144.66,144.64,0.0516855]
["bitfinex-derivatives","SOLF0:USTF0",1765299961091,0.04827877,144.66,144.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299961296,6.2214,144.67,144.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299961696,6.2218,144.66,144.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299961893,0.04863368,144.62,144.6,0.05010532]
["bitfinex-derivatives","SOLF0:USTF0",1765299962197,0.04863368,144.62,144.6,0.05322008]
["bitfinex-derivatives","SOLF0:USTF0",1765299962584,6.224,144.61,144.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299962781,96.8142,144.61,144.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299963302,96.8349,144.58,144.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299963495,96.8409,144.57,144.46,8.1755906]
["bitfinex-derivatives","SOLF0:USTF0",1765299963693,0.04648731,144.53,144.5,0.04457233]
["bitfinex-derivatives","SOLF0:USTF0",1765299963890,6.2276,144.52,144.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299964398,103.1049,144.52,144.43,5.16369393]
["bitfinex-derivatives","SOLF0:USTF0",1765299964693,58.26,144.53,144.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765299964902,6.2267,144.55,144.46,0.0452761]
["bitfinex-derivatives","SOLF0:USTF0",1765299964903,0.0491636,144.49,144.46,0.0452761]
["bitfinex-derivatives","SOLF0:USTF0",1765299965195,0.0467201,144.49,144.46,3.1766164]
["bitfinex-derivatives","SOLF0:USTF0",1765299965699,155.1011,144.6,144.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299966008,155.1011,144.6,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299966009,58.28,144.6,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299966191,58.28,144.6,144.51,5.16107077]
["bitfinex-derivatives","SOLF0:USTF0",1765299966392,58.28,144.6,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299966688,0.04721356,144.56,144.54,0.04901123]
["bitfinex-derivatives","SOLF0:USTF0",1765299967798,103.0889,144.54,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299967998,161.3689,144.54,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299968204,96.8723,144.53,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299968497,96.8409,144.57,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299968697,0.04993796,144.51,144.49,3.17853213]
["bitfinex-derivatives","SOLF0:USTF0",1765299968999,0.04892226,144.51,144.49,3.18005989]
["bitfinex-derivatives","SOLF0:USTF0",1765299970394,16.0,144.58,144.49,3.18005989]
["bitfinex-derivatives","SOLF0:USTF0",1765299970599,64.505,144.59,144.5,5.16452978]
["bitfinex-derivatives","SOLF0:USTF0",1765299970786,64.505,144.59,144.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299970990,64.505,144.59,144.5,5.16500063]
["bitfinex-derivatives","SOLF0:USTF0",1765299971206,64.505,144.59,144.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299971510,0.04801986,144.56,144.53,0.0494168]
["bitfinex-derivatives","SOLF0:USTF0",1765299973001,0.04801986,144.56,144.53,3.1794168]
["bitfinex-derivatives","SOLF0:USTF0",1765299973703,0.04801986,144.56,144.53,0.0494168]
["bitfinex-derivatives","SOLF0:USTF0",1765299974804,0.04801986,144.56,144.53,3.1794168]
["bitfinex-derivatives","SOLF0:USTF0",1765299975302,0.04801986,144.56,144.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299975502,0.04801986,144.56,144.55,8.29912267]
["bitfinex-derivatives","SOLF0:USTF0",1765299975907,58.28,144.64,144.55,8.29912267]
["bitfinex-derivatives","SOLF0:USTF0",1765299976109,58.28,144.64,144.56,5.16982812]
["bitfinex-derivatives","SOLF0:USTF0",1765299976305,64.5026,144.64,144.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299976611,64.5026,144.64,144.56,5.17402755]
["bitfinex-derivatives","SOLF0:USTF0",1765299976612,58.28,144.64,144.56,5.17402755]
["bitfinex-derivatives","SOLF0:USTF0",1765299976812,58.28,144.64,144.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299977009,0.04361464,144.61,144.58,0.04389233]
["bitfinex-derivatives","SOLF0:USTF0",1765299979207,0.04361464,144.61,144.52,6.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1765299979401,96.8142,144.61,144.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299979602,96.8142,144.61,144.52,5.17885935]
["bitfinex-derivatives","SOLF0:USTF0",1765299979802,96.8142,144.61,144.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299980000,6.2248,144.59,144.52,5.17932748]
["bitfinex-derivatives","SOLF0:USTF0",1765299980208,58.28,144.58,144.54,0.04399045]
["bitfinex-derivatives","SOLF0:USTF0",1765299980413,6.2267,144.55,144.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299980603,96.8544,144.55,144.48,5.18425808]
["bitfinex-derivatives","SOLF0:USTF0",1765299980799,96.8609,144.54,144.43,9.13743971]
["bitfinex-derivatives","SOLF0:USTF0",1765299981000,96.8609,144.54,144.44,5.18766732]
["bitfinex-derivatives","SOLF0:USTF0",1765299981212,96.8544,144.55,144.45,5.18766732]
["bitfinex-derivatives","SOLF0:USTF0",1765299981402,96.8544,144.55,144.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765299981403,0.05019989,144.51,144.49,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1765299985909,0.05019989,144.51,144.49,3.05848847]
["bitfinex-derivatives","SOLF0:USTF0",1765299986420,6.27849989,144.51,144.49,0.04848847]
["bitfinex-derivatives","SOLF0:USTF0",1765299986920,6.2293,144.49,144.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299987128,58.35019989,144.51,144.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299987129,58.3,144.51,144.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299987326,155.1481,144.56,144.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299987515,6.2266,144.55,144.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299987717,6.2266,144.55,144.48,8.19942765]
["bitfinex-derivatives","SOLF0:USTF0",1765299988012,0.0515125,144.53,144.5,0.04765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299990614,6.2279,144.52,144.5,0.04765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299991214,0.0515125,144.53,144.5,0.04765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299992114,0.0515125,144.53,144.5,3.05765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299992716,0.0515125,144.53,144.5,0.04765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299994123,0.0515125,144.53,144.5,3.05765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299994324,0.0515125,144.53,144.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299995220,0.0515125,144.53,144.5,3.05765802]
["bitfinex-derivatives","SOLF0:USTF0",1765299995419,0.0515125,144.53,144.51,8.1899748]
["bitfinex-derivatives","SOLF0:USTF0",1765299995609,0.0515125,144.53,144.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299995818,155.1078,144.62,144.52,8.19299115]
["bitfinex-derivatives","SOLF0:USTF0",1765299996127,58.3,144.62,144.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299996812,0.0529198,144.59,144.57,3.05906819]
["bitfinex-derivatives","SOLF0:USTF0",1765299997012,0.0529198,144.59,144.57,0.04906819]
["bitfinex-derivatives","SOLF0:USTF0",1765299998218,96.8481,144.56,144.5,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765299998420,58.3,144.57,144.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299998722,58.3,144.57,144.49,8.19840185]
["bitfinex-derivatives","SOLF0:USTF0",1765299998920,58.3,144.57,144.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765299999221,0.05121077,144.54,144.52,0.04491344]
["bitfinex-derivatives","SOLF0:USTF0",1765300003026,6.27831077,144.54,144.52,0.04491344]
["bitfinex-derivatives","SOLF0:USTF0",1765300004029,6.27831077,144.54,144.43,8.03420807]
["bitfinex-derivatives","SOLF0:USTF0",1765300004030,6.2278,144.52,144.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765300004224,6.2278,144.52,144.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765300004420,6.2278,144.52,144.47,8.1732428]
["bitfinex-derivatives","SOLF0:USTF0",1765300004724,6.2274,144.53,144.48,8.1732428]
["bitfinex-derivatives","SOLF0:USTF0",1765300004920,155.22800934,144.52,144.49,0.04908563]
["bitfinex-derivatives","SOLF0:USTF0",1765300005116,155.1755,144.52,144.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765300005313,0.04376748,144.48,144.46,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1765300005722,6.27316748,144.48,144.46,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1765300006534,0.04376748,144.48,144.46,0.04940289]
["bitfinex-derivatives","SOLF0:USTF0",1765300006912,6.2304,144.46,144.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765300007219,6.2304,144.46,144.39,8.18482846]
["bitfinex-derivatives","SOLF0:USTF0",1765300007419,6.2304,144.46,144.4,5.17482846]
["bitfinex-derivatives","SOLF0:USTF0",1765300007729,58.3,144.47,144.41,8.18482846]
["bitfinex-derivatives","SOLF0:USTF0",1765300007928,0.04815159,144.45,144.43,0.05110172]
["bitfinex-derivatives","SOLF0:USTF0",1765300009919,6.27885159,144.45,144.43,0.05110172]
["bitfinex-derivatives","SOLF0:USTF0",1765300010728,0.04815159,144.45,144.43,0.05110172]
["bitfinex-derivatives","SOLF0:USTF0",1765300010920,58.36815159,144.45,144.43,0.05110172]
["bitfinex-derivatives","SOLF0:USTF0",1765300011331,0.04815159,144.45,144.43,0.05110172]
["bitfinex-derivatives","SOLF0:USTF0",1765300011824,96.9282,144.44,144.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765300012030,117.93897602,144.44,144.34,8.17749817]
["bitfinex-derivatives","SOLF0:USTF0",1765300012230,117.93897602,144.44,144.35,5.16749817]
["bitfinex-derivatives","SOLF0:USTF0",1765300012530,6.2322,144.42,144.35,5.16749817]
["bitfinex-derivatives","SOLF0:USTF0",1765300012720,0.04882863,144.4,144.37,0.04576591]
["bitfinex-derivatives","SOLF0:USTF0",1765300012924,0.04882863,144.4,144.37,3.31576591]
["bitfinex-derivatives","SOLF0:USTF0",1765300013125,0.04882863,144.4,144.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300013825,58.32,144.44,144.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300014028,58.32,144.48,144.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300014834,0.04566404,144.45,144.43,0.04630413]
["bitfinex-derivatives","SOLF0:USTF0",1765300016132,58.34,144.44,144.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300016425,58.34,144.44,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300017022,64.5713,144.44,144.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300017222,0.04640109,144.42,144.4,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300019525,6.27850109,144.42,144.4,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300020127,0.04640109,144.42,144.4,3.19756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300021427,58.34,144.47,144.4,3.19756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300022536,0.05048564,144.45,144.4,3.19756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300022726,0.05048564,144.45,144.4,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300023034,6.2312,144.44,144.4,3.19756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300023545,0.05048564,144.45,144.4,3.19756757]
["bitfinex-derivatives","SOLF0:USTF0",1765300024337,0.05048564,144.45,144.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300025634,6.2286,144.5,144.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300025937,64.5686,144.5,144.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300026143,58.34,144.5,144.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300026437,58.34,144.5,144.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300026637,0.05171934,144.49,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300026934,0.04934556,144.5,144.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300028234,64.566,144.56,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300028433,58.34,144.56,144.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300028636,155.1907,144.56,144.43,14.26540807]
["bitfinex-derivatives","SOLF0:USTF0",1765300028833,176.3313638,144.56,144.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300029031,176.3313638,144.56,144.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300029232,0.04836038,144.53,144.5,0.04511162]
["bitfinex-derivatives","SOLF0:USTF0",1765300029433,0.04836038,144.53,144.5,3.19511162]
["bitfinex-derivatives","SOLF0:USTF0",1765300029634,0.04836038,144.53,144.5,0.04511162]
["bitfinex-derivatives","SOLF0:USTF0",1765300031144,96.8754,144.52,144.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300031344,96.8712,144.53,144.44,8.39028515]
["bitfinex-derivatives","SOLF0:USTF0",1765300031546,155.2144,144.52,144.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300031837,58.34,144.52,144.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300032144,0.04629675,144.49,144.47,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765300032344,6.27539675,144.49,144.47,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765300033250,6.2308,144.45,144.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300033546,6.2308,144.45,144.4,8.39342956]
["bitfinex-derivatives","SOLF0:USTF0",1765300033740,6.2317,144.43,144.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300034047,96.9152,144.46,144.37,8.39660156]
["bitfinex-derivatives","SOLF0:USTF0",1765300034240,0.05099317,144.43,144.4,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300034839,0.05099317,144.43,144.4,3.29218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300035439,58.34,144.45,144.4,3.29218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300036150,64.5708,144.45,144.4,3.29218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300036541,0.04384122,144.44,144.4,3.29218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300036736,0.04384122,144.44,144.4,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300037338,6.2321,144.42,144.4,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1765300037546,96.953,144.41,144.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300037741,6.2352,144.35,144.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300037942,6.2352,144.35,144.29,5.16249051]
["bitfinex-derivatives","SOLF0:USTF0",1765300038248,58.34,144.35,144.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300038446,58.34,144.35,144.19,12.11714918]
["bitfinex-derivatives","SOLF0:USTF0",1765300038447,97.0019,144.33,144.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300038749,0.0472804,144.29,144.26,0.04500123]
["bitfinex-derivatives","SOLF0:USTF0",1765300038942,58.3872804,144.29,144.26,0.04500123]
["bitfinex-derivatives","SOLF0:USTF0",1765300039141,161.6539804,144.29,144.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300039452,161.6067,144.29,144.19,8.40024918]
["bitfinex-derivatives","SOLF0:USTF0",1765300039651,161.6067,144.29,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300040136,0.04527758,144.25,144.23,0.05238383]
["bitfinex-derivatives","SOLF0:USTF0",1765300040335,0.04527758,144.25,144.23,3.29238383]
["bitfinex-derivatives","SOLF0:USTF0",1765300040940,0.04527758,144.25,144.23,0.05238383]
["bitfinex-derivatives","SOLF0:USTF0",1765300041748,58.36,144.24,144.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300041944,22.2382,144.28,144.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300042148,58.36,144.27,144.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300042446,58.36,144.27,144.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300042652,27.53317629,144.33,144.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300042844,96.976,144.37,144.26,3.28818566]
["bitfinex-derivatives","SOLF0:USTF0",1765300043046,96.9558,144.4,144.27,5.13474356]
["bitfinex-derivatives","SOLF0:USTF0",1765300043249,6.234,144.38,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300043456,96.9722,144.38,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300043755,96.9758,144.37,144.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765300044056,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300045144,0.04823306,144.34,144.32,3.31243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300045349,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300045548,0.04823306,144.34,144.32,3.31243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300045861,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300046563,0.04823306,144.34,144.32,3.31243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300046861,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300049064,0.04823306,144.34,144.33,5.13810602]
["bitfinex-derivatives","SOLF0:USTF0",1765300049262,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300051457,0.04823306,144.34,144.32,3.31243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300051665,0.04823306,144.34,144.33,5.15462197]
["bitfinex-derivatives","SOLF0:USTF0",1765300053063,0.04823306,144.34,144.32,0.05243951]
["bitfinex-derivatives","SOLF0:USTF0",1765300053966,97.04423306,144.34,144.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300054267,96.996,144.34,144.26,5.16137884]
["bitfinex-derivatives","SOLF0:USTF0",1765300054466,96.996,144.34,144.27,5.16137884]
["bitfinex-derivatives","SOLF0:USTF0",1765300054670,96.996,144.34,144.28,5.16137884]
["bitfinex-derivatives","SOLF0:USTF0",1765300054869,96.996,144.34,144.29,5.16137884]
["bitfinex-derivatives","SOLF0:USTF0",1765300055074,0.05248565,144.33,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300055269,0.05248565,144.33,144.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300055564,0.05248565,144.33,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300055774,0.05248565,144.33,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300055958,0.05248565,144.33,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300056466,0.05248565,144.33,144.31,8.41383345]
["bitfinex-derivatives","SOLF0:USTF0",1765300056773,0.05248565,144.33,144.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300057671,0.05248565,144.33,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300058778,0.05248565,144.33,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300059870,0.05248565,144.33,144.31,8.39036898]
["bitfinex-derivatives","SOLF0:USTF0",1765300060063,0.05248565,144.33,144.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300060461,0.05248565,144.33,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300060961,0.05248565,144.33,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300062374,0.05248565,144.33,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300063472,6.2365,144.32,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300063669,58.4,144.31,144.3,0.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300065575,58.4,144.31,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300065776,0.05248565,144.33,144.3,3.31046919]
["bitfinex-derivatives","SOLF0:USTF0",1765300066672,0.00248565,144.33,144.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300066876,0.00248565,144.33,144.32,8.40786496]
["bitfinex-derivatives","SOLF0:USTF0",1765300067077,64.6334,144.39,144.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300067278,58.4,144.39,144.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300067675,83.12,144.48,144.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300067973,0.04435638,144.43,144.4,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1765300068179,0.04435638,144.43,144.4,3.31283502]
["bitfinex-derivatives","SOLF0:USTF0",1765300069573,0.04435638,144.43,144.4,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1765300070277,6.2321,144.42,144.4,0.05283502]
["bitfinex-derivatives","SOLF0:USTF0",1765300071469,0.04435638,144.43,144.4,3.31283502]
["bitfinex-derivatives","SOLF0:USTF0",1765300071974,58.4,144.47,144.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300072171,58.4,144.47,144.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300072375,58.4,144.47,144.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300072580,58.4,144.47,144.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300072777,58.4,144.47,144.41,8.41222894]
["bitfinex-derivatives","SOLF0:USTF0",1765300072971,0.04983188,144.45,144.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300073171,0.04489262,144.45,144.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300073374,0.04489262,144.45,144.43,3.30804909]
["bitfinex-derivatives","SOLF0:USTF0",1765300073771,0.04489262,144.45,144.43,0.04804909]
["bitfinex-derivatives","SOLF0:USTF0",1765300075578,6.27589262,144.45,144.43,0.04804909]
["bitfinex-derivatives","SOLF0:USTF0",1765300075883,0.04489262,144.45,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300076284,0.04489262,144.45,144.4,5.17924101]
["bitfinex-derivatives","SOLF0:USTF0",1765300076581,0.04489262,144.45,144.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300076780,0.04489262,144.45,144.41,0.04747229]
["bitfinex-derivatives","SOLF0:USTF0",1765300077474,6.2317,144.43,144.41,0.04747229]
["bitfinex-derivatives","SOLF0:USTF0",1765300077676,58.38,144.42,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300077873,58.38,144.42,144.36,5.1799647]
["bitfinex-derivatives","SOLF0:USTF0",1765300078078,58.38,144.42,144.37,5.1799647]
["bitfinex-derivatives","SOLF0:USTF0",1765300078278,58.38,144.42,144.38,5.1799647]
["bitfinex-derivatives","SOLF0:USTF0",1765300078479,16.0,144.41,144.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300078685,0.04693513,144.39,144.37,0.05220384]
["bitfinex-derivatives","SOLF0:USTF0",1765300078884,0.04693513,144.39,144.38,5.18376628]
["bitfinex-derivatives","SOLF0:USTF0",1765300079086,0.04693513,144.39,144.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300079284,155.3517,144.38,144.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300079477,96.9755,144.37,144.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300079676,6.2352,144.35,144.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300079880,96.9755,144.37,144.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300079881,58.38,144.34,144.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300080191,6.237,144.31,144.3,0.04444079]
["bitfinex-derivatives","SOLF0:USTF0",1765300080379,6.237,144.31,144.29,0.04414564]
["bitfinex-derivatives","SOLF0:USTF0",1765300080580,58.38,144.3,144.29,0.05037353]
["bitfinex-derivatives","SOLF0:USTF0",1765300081793,58.38,144.3,144.29,3.14037353]
["bitfinex-derivatives","SOLF0:USTF0",1765300082289,0.05140866,144.31,144.29,4.52037353]
["bitfinex-derivatives","SOLF0:USTF0",1765300082481,0.05140866,144.31,144.29,3.14037353]
["bitfinex-derivatives","SOLF0:USTF0",1765300082680,6.233,144.4,144.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1765300082886,58.38,144.4,144.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300083687,0.05070618,144.36,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300087093,58.38,144.4,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300087990,0.05037953,144.38,144.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765300088487,0.05037953,144.38,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300089390,97.02297953,144.38,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300089995,6.2351,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300090489,6.2343,144.37,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300091490,0.05037953,144.38,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300091491,6.2347,144.36,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300091893,97.02167953,144.38,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300093490,6.2351,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300093799,64.6351,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300095596,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300098301,64.6352,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300099600,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300099805,58.4,144.35,144.33,3.11409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300100301,58.4,144.35,144.34,8.24011484]
["bitfinex-derivatives","SOLF0:USTF0",1765300101405,58.4,144.35,144.34,5.17011484]
["bitfinex-derivatives","SOLF0:USTF0",1765300101604,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300101805,58.4,144.35,144.33,3.11409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300102106,58.4,144.35,144.34,5.16986754]
["bitfinex-derivatives","SOLF0:USTF0",1765300102402,58.4,144.35,144.34,8.23986754]
["bitfinex-derivatives","SOLF0:USTF0",1765300102805,58.4,144.35,144.34,5.16986754]
["bitfinex-derivatives","SOLF0:USTF0",1765300102998,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300103198,58.4,144.35,144.34,5.17082304]
["bitfinex-derivatives","SOLF0:USTF0",1765300103403,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300104299,64.635,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300105005,58.4,144.35,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300105408,0.05037953,144.38,144.33,3.20409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300105607,58.4,144.37,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300105807,58.4,144.37,144.33,3.20409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300106007,58.4,144.37,144.34,8.33327928]
["bitfinex-derivatives","SOLF0:USTF0",1765300106199,58.4,144.37,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300106399,58.4,144.37,144.34,5.17455608]
["bitfinex-derivatives","SOLF0:USTF0",1765300106596,58.4,144.37,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300106800,6.2346,144.36,144.34,5.17513889]
["bitfinex-derivatives","SOLF0:USTF0",1765300107000,58.4,144.37,144.33,0.04409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300108307,58.4,144.37,144.33,3.20409377]
["bitfinex-derivatives","SOLF0:USTF0",1765300108507,0.05037953,144.38,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300108701,0.05037953,144.38,144.36,5.17733918]
["bitfinex-derivatives","SOLF0:USTF0",1765300108902,0.05037953,144.38,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300109103,0.05037953,144.38,144.36,5.17720527]
["bitfinex-derivatives","SOLF0:USTF0",1765300109410,0.05037953,144.38,144.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300109611,0.05037953,144.38,144.36,5.17858751]
["bitfinex-derivatives","SOLF0:USTF0",1765300109907,0.05037953,144.38,144.37,5.17760432]
["bitfinex-derivatives","SOLF0:USTF0",1765300110810,0.05037953,144.38,144.37,8.33760432]
["bitfinex-derivatives","SOLF0:USTF0",1765300112419,145.59149395,144.4,144.37,5.17760432]
["bitfinex-derivatives","SOLF0:USTF0",1765300112600,145.59149395,144.4,144.38,5.17760432]
["bitfinex-derivatives","SOLF0:USTF0",1765300112806,145.59149395,144.4,144.36,3.20496068]
["bitfinex-derivatives","SOLF0:USTF0",1765300113115,145.59149395,144.4,144.37,5.17555261]
["bitfinex-derivatives","SOLF0:USTF0",1765300113311,145.63735964,144.4,144.38,5.17555261]
["bitfinex-derivatives","SOLF0:USTF0",1765300113613,145.63735964,144.4,144.39,5.17565886]
["bitfinex-derivatives","SOLF0:USTF0",1765300113815,145.63735964,144.4,144.39,8.33565886]
["bitfinex-derivatives","SOLF0:USTF0",1765300114205,87.23735964,144.4,144.39,8.33565886]
["bitfinex-derivatives","SOLF0:USTF0",1765300114817,87.23735964,144.4,144.39,5.17565886]
["bitfinex-derivatives","SOLF0:USTF0",1765300115012,87.23735964,144.4,144.39,2.52638629]
["bitfinex-derivatives","SOLF0:USTF0",1765300115313,87.23735964,144.4,144.36,3.20496068]
["bitfinex-derivatives","SOLF0:USTF0",1765300115509,58.4,144.39,144.36,3.20496068]
["bitfinex-derivatives","SOLF0:USTF0",1765300115707,58.4,144.39,144.36,0.04496068]
["bitfinex-derivatives","SOLF0:USTF0",1765300116819,6.2337,144.38,144.36,0.04496068]
["bitfinex-derivatives","SOLF0:USTF0",1765300117705,6.2342,144.37,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300117911,58.4,144.36,144.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300118611,0.05117529,144.34,144.32,0.04868077]
["bitfinex-derivatives","SOLF0:USTF0",1765300122515,0.05117529,144.34,144.32,3.20868077]
["bitfinex-derivatives","SOLF0:USTF0",1765300122917,0.05117529,144.34,144.32,0.04868077]
["bitfinex-derivatives","SOLF0:USTF0",1765300125121,0.05117529,144.34,144.32,3.20868077]
["bitfinex-derivatives","SOLF0:USTF0",1765300126507,0.05117529,144.34,144.32,0.04868077]
["bitfinex-derivatives","SOLF0:USTF0",1765300127814,0.05117529,144.34,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300127815,97.0052,144.33,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300128218,6.2367,144.31,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300128515,58.42,144.3,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300128717,58.42,144.3,144.29,41.26056721]
["bitfinex-derivatives","SOLF0:USTF0",1765300130722,58.42,144.3,144.29,44.42056721]
["bitfinex-derivatives","SOLF0:USTF0",1765300131521,0.05242742,144.31,144.29,44.42056721]
["bitfinex-derivatives","SOLF0:USTF0",1765300131716,0.05242742,144.31,144.3,5.21056721]
["bitfinex-derivatives","SOLF0:USTF0",1765300136819,0.05242742,144.31,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300136820,6.28922742,144.31,144.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300139829,6.28922742,144.31,144.28,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1765300140031,6.28922742,144.31,144.29,5.21350715]
["bitfinex-derivatives","SOLF0:USTF0",1765300140231,0.05242742,144.31,144.28,3.22744356]
["bitfinex-derivatives","SOLF0:USTF0",1765300140532,58.44,144.3,144.29,5.21069365]
["bitfinex-derivatives","SOLF0:USTF0",1765300141119,58.44,144.3,144.29,8.39069365]
["bitfinex-derivatives","SOLF0:USTF0",1765300141323,58.44,144.3,144.29,5.21069365]
["bitfinex-derivatives","SOLF0:USTF0",1765300141629,58.44,144.3,144.28,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1765300142228,58.44,144.3,144.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300142526,97.0317,144.29,144.23,5.1974194]
["bitfinex-derivatives","SOLF0:USTF0",1765300142731,6.2389,144.26,144.24,5.1974194]
["bitfinex-derivatives","SOLF0:USTF0",1765300142932,58.44,144.25,144.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1765300143125,58.44,144.25,144.24,5.20225237]
["bitfinex-derivatives","SOLF0:USTF0",1765300143328,58.44,144.25,144.23,32.48956826]
["bitfinex-derivatives","SOLF0:USTF0",1765300144831,16.05204197,144.26,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300144832,0.05204197,144.26,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300145136,58.44,144.29,144.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300145433,58.44,144.3,144.27,8.37559349]
["bitfinex-derivatives","SOLF0:USTF0",1765300145622,58.44,144.3,144.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300145826,58.44,144.3,144.25,5.19690685]
["bitfinex-derivatives","SOLF0:USTF0",1765300146026,58.44,144.3,144.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1765300146226,0.04919896,144.29,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300147636,6.2382,144.28,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300147833,16.0,144.27,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300148041,6.2382,144.28,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300148234,58.44,144.27,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300148438,6.2382,144.28,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300148833,58.44,144.27,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300151249,58.50919896,144.29,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300151747,6.2381,144.28,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300154251,16.0,144.27,144.26,0.05036323]
["bitfinex-derivatives","SOLF0:USTF0",1765300156436,6.2395,144.25,144.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1765300156741,58.46,144.24,144.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1765300156940,58.46,144.24,144.23,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765300157246,6.2401,144.23,144.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300157436,6.2925532,144.23,144.21,29.84828335]
["bitfinex-derivatives","SOLF0:USTF0",1765300159735,0.0524532,144.23,144.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300159954,97.003,144.33,144.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300160238,58.46,144.3,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300160437,6.2386,144.27,144.21,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1765300160633,58.46,144.26,144.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300160842,58.46,144.26,144.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300160843,58.46,144.26,144.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300161245,58.46,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300162535,64.699,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300163036,80.699,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300163341,64.699,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300163647,58.46,144.26,144.24,3.08025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300165440,58.46,144.26,144.25,5.16583101]
["bitfinex-derivatives","SOLF0:USTF0",1765300165850,58.46,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300166343,58.46,144.26,144.24,3.30025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300166742,58.46,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300167451,64.6989,144.26,144.24,0.05025198]
["bitfinex-derivatives","SOLF0:USTF0",1765300167649,58.46,144.26,144.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300167949,58.46,144.26,144.22,5.17452405]
["bitfinex-derivatives","SOLF0:USTF0",1765300168153,97.0594,144.25,144.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1765300168451,97.0594,144.25,144.2,5.17927129]
["bitfinex-derivatives","SOLF0:USTF0",1765300168645,0.04546495,144.24,144.21,5.17927129]
["bitfinex-derivatives","SOLF0:USTF0",1765300168848,0.04546495,144.24,144.21,0.0473752]
["bitfinex-derivatives","SOLF0:USTF0",1765300169035,6.2406,144.22,144.21,0.0473752]
["bitfinex-derivatives","SOLF0:USTF0",1765300169246,64.7006,144.22,144.21,0.0473752]
["bitfinex-derivatives","SOLF0:USTF0",1765300169438,58.46,144.22,144.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1765300169640,6.2414,144.2,144.19,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1765300171944,6.2414,144.2,144.18,0.05157096]
["bitfinex-derivatives","SOLF0:USTF0",1765300171945,6.2434,144.16,144.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1765300172144,58.48,144.15,144.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1765300172652,74.48,144.15,144.14,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1765300173442,97.1316,144.14,144.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300173649,58.48,144.15,144.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300173841,97.113,144.17,144.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300173842,58.48,144.17,144.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300174039,58.48,144.17,144.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300174240,61.05,144.17,144.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300174444,61.05,144.17,144.13,5.18818168]
["bitfinex-derivatives","SOLF0:USTF0",1765300174649,61.05,144.17,144.14,5.18818168]
["bitfinex-derivatives","SOLF0:USTF0",1765300174959,0.05264932,144.16,144.15,8.36748652]
["bitfinex-derivatives","SOLF0:USTF0",1765300175850,2.57,144.23,144.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300176049,22.08323209,144.25,144.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300176050,58.48,144.22,144.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300176254,58.48,144.22,144.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1765300176255,58.48,144.22,144.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300176849,58.53222023,144.22,144.2,3.30147365]
["bitfinex-derivatives","SOLF0:USTF0",1765300177657,58.53222023,144.22,144.21,8.3621831]
["bitfinex-derivatives","SOLF0:USTF0",1765300178857,58.53222023,144.22,144.21,5.1121831]
["bitfinex-derivatives","SOLF0:USTF0",1765300179051,58.53222023,144.22,144.2,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1765300181161,64.77322023,144.22,144.2,0.05147365]
["bitfinex-derivatives","SOLF0:USTF0",1765300182260,97.0893,144.2,144.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300182455,113.0966,144.19,144.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300182654,58.5,144.18,144.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300183060,6.2436,144.15,144.1,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1765300183268,58.54713383,144.14,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300184466,6.2447,144.13,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300185163,58.54713383,144.14,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300185164,58.54713383,144.14,144.11,3.30235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300185661,58.5,144.13,144.11,3.30235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300187957,58.5,144.13,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300190649,58.5,144.13,144.11,3.30235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300191467,0.04713383,144.14,144.11,3.30235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300191767,64.7646,144.13,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300194966,64.7646,144.13,144.11,3.24235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300195466,64.7646,144.13,144.11,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300198169,48.68,144.13,144.11,3.24235751]
["bitfinex-derivatives","SOLF0:USTF0",1765300198356,3.26,144.22,144.12,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300198562,3.26,144.22,144.07,135.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765300198563,58.52,144.21,144.13,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300198756,58.52,144.21,144.14,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300198757,61.78,144.21,144.14,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300198972,61.78,144.21,144.15,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300199171,3.26,144.2,144.16,5.23676026]
["bitfinex-derivatives","SOLF0:USTF0",1765300199372,0.04402995,144.19,144.17,5.28102183]
["bitfinex-derivatives","SOLF0:USTF0",1765300199566,0.05204388,144.19,144.18,5.23407128]
["bitfinex-derivatives","SOLF0:USTF0",1765300199971,3.31204388,144.19,144.17,0.04614276]
["bitfinex-derivatives","SOLF0:USTF0",1765300200371,0.05204388,144.19,144.18,5.23393336]
["bitfinex-derivatives","SOLF0:USTF0",1765300201070,3.31204388,144.19,144.17,0.04614276]
["bitfinex-derivatives","SOLF0:USTF0",1765300201278,25.55424388,144.19,144.17,0.04614276]
["bitfinex-derivatives","SOLF0:USTF0",1765300201466,3.26,144.18,144.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1765300201770,58.52,144.17,144.08,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300201974,58.52,144.17,144.09,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300202275,58.52,144.17,144.1,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300202469,0.04653392,144.14,144.12,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1765300202674,0.04653392,144.14,144.13,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300202875,3.30653392,144.14,144.13,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300203370,0.04653392,144.14,144.13,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300203571,58.56653392,144.14,144.13,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300203770,61.82653392,144.14,144.13,5.23488244]
["bitfinex-derivatives","SOLF0:USTF0",1765300204176,3.26,144.13,144.12,0.04493124]
["bitfinex-derivatives","SOLF0:USTF0",1765300204672,3.26,144.13,144.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1765300205472,9.5044,144.13,144.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1765300206075,3.26,144.13,144.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1765300206272,0.04653392,144.14,144.07,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1765300206584,0.04653392,144.14,144.05,6.14066925]
["bitfinex-derivatives","SOLF0:USTF0",1765300206771,0.04538707,144.11,144.07,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1765300206967,16.0,144.19,144.05,6.14066925]
["bitfinex-derivatives","SOLF0:USTF0",1765300207174,58.52,144.18,144.07,6.14066925]
["bitfinex-derivatives","SOLF0:USTF0",1765300207372,58.52,144.18,144.09,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1765300207980,0.04932168,144.15,144.12,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1765300212280,3.08932168,144.15,144.12,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1765300213575,9.33302168,144.15,144.12,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1765300213778,0.04932168,144.15,144.12,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1765300216177,0.04932168,144.15,144.13,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300216378,0.04932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300216571,3.08932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300217587,0.04932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300218683,3.08932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300219386,0.04932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300221683,3.08932168,144.15,144.14,5.20798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300222284,3.08932168,144.15,144.14,1.92798124]
["bitfinex-derivatives","SOLF0:USTF0",1765300222486,3.04,144.13,144.12,0.04419296]
["bitfinex-derivatives","SOLF0:USTF0",1765300222687,3.04,144.12,144.1,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1765300223292,67.8049,144.12,144.1,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1765300223683,64.7649,144.12,144.08,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1765300223997,0.05018993,144.11,144.08,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1765300224292,0.05018993,144.11,144.06,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300225482,0.05018993,144.11,144.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300227291,0.05018993,144.11,144.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1765300227292,3.29018993,144.11,144.04,6.14066925]
["bitfinex-derivatives","SOLF0:USTF0",1765300227497,3.29018993,144.11,144.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300227498,3.29068215,144.09,144.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300228088,0.05068215,144.09,144.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300228288,0.05068215,144.09,144.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300230796,3.29068215,144.09,144.05,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300230983,97.1708,144.08,144.01,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300231187,0.04595135,144.06,144.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300231700,3.28595135,144.06,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300231888,0.04595135,144.06,144.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300232095,0.04595135,144.06,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300232595,6.29375135,144.06,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300232796,3.28595135,144.06,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300232993,0.04595135,144.06,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300233384,3.28595135,144.06,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300233584,9.4881,144.05,144.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300233995,3.24,144.04,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300234190,6.2481,144.05,144.0,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1765300234391,9.4881,144.05,144.01,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300234699,9.4881,144.05,144.02,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300234897,9.4881,144.05,144.03,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300235097,3.24,144.05,144.04,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300236297,0.04595135,144.06,144.04,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300236498,0.04595135,144.06,144.05,5.20277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300237204,3.28595135,144.06,144.05,1.92277338]
["bitfinex-derivatives","SOLF0:USTF0",1765300237799,100.47555135,144.06,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300238004,3.24,144.04,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300238889,3.24,144.02,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300239086,3.24,144.01,144.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300239291,19.24,144.01,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300239494,0.05226815,143.98,143.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300245398,0.05226815,143.98,143.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300246109,3.29226815,143.98,143.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300246600,0.05226815,143.98,143.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300251112,97.1937,144.05,143.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300251113,3.24,144.05,143.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300251301,3.24,144.05,143.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300251497,6.2494,144.02,143.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765300251897,6.2486,144.04,143.95,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1765300252098,0.0442711,144.01,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300252303,0.0442711,144.01,143.98,3.20036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300253714,0.0442711,144.01,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300253715,3.2842711,144.01,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300254214,6.2502,144.0,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300254416,9.4902,144.0,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255217,2.96,143.99,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255417,6.2502,144.0,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255617,0.0442711,144.01,143.98,0.05036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255618,0.0442711,144.01,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255815,2.96,144.06,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300255816,58.58,144.06,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300256315,61.54,144.06,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300256811,0.05153062,144.03,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300259912,2.96,144.1,143.98,3.07036317]
["bitfinex-derivatives","SOLF0:USTF0",1765300260121,2.96,144.1,143.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300260511,2.96,144.1,144.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300261018,0.04931589,144.06,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300261211,0.05012887,144.07,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300263405,9.2045,144.13,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300263606,6.2445,144.13,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300263821,58.58,144.15,144.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300264205,58.58,144.15,144.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300264206,6.2442,144.14,144.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300264417,0.05137672,144.11,144.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765300266016,87.0,144.13,144.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765300266617,77.82703109,144.13,144.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765300267223,77.87580891,144.13,144.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765300269114,77.87580891,144.13,144.09,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1765300269914,9.3053,144.11,144.09,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1765300270320,6.2453,144.11,144.09,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1765300271018,77.87580891,144.13,144.09,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1765300271713,77.87580891,144.13,144.09,6.29216323]
["bitfinex-derivatives","SOLF0:USTF0",1765300272619,77.87580891,144.13,144.09,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1765300273420,77.87580891,144.13,144.0,8.03420807]
["bitfinex-derivatives","SOLF0:USTF0",1765300273421,100.2213,144.1,143.98,142.39566925]
["bitfinex-derivatives","SOLF0:USTF0",1765300273617,3.06,144.09,143.98,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1765300273920,6.2472,144.07,144.0,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1765300274515,0.04924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300276922,3.10924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300277824,6.2486,144.04,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300278019,3.06,144.03,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300278626,0.04924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300278627,3.10924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300280917,0.04924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300281920,3.10924923,144.05,144.02,0.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1765300282119,3.10924923,144.05,143.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300282625,3.06,144.03,143.98,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1765300283237,0.04527622,144.02,143.99,0.04665462]
["bitfinex-derivatives","SOLF0:USTF0",1765300283528,3.06,144.01,143.99,0.04665462]
["bitfinex-derivatives","SOLF0:USTF0",1765300284031,3.06,144.0,143.98,36.50846457]
["bitfinex-derivatives","SOLF0:USTF0",1765300284424,3.06,144.0,143.92,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765300284624,3.06,144.0,143.93,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765300285023,0.04463917,143.98,143.95,0.05122927]
["bitfinex-derivatives","SOLF0:USTF0",1765300288028,2.97,144.11,144.02,97.2077]
["bitfinex-derivatives","SOLF0:USTF0",1765300288230,2.97,144.12,144.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1765300288834,6.2455,144.11,144.04,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765300289133,0.04578385,144.09,144.06,0.04923868]
["bitfinex-derivatives","SOLF0:USTF0",1765300289329,77.82703109,144.13,144.06,0.04923868]
["bitfinex-derivatives","SOLF0:USTF0",1765300289527,77.82703109,144.13,144.08,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1765300289723,77.82703109,144.13,144.06,97.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765300290616,77.82703109,144.13,144.08,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1765300291634,77.82703109,144.13,144.09,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765300291823,0.05089205,144.12,144.09,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765300292027,0.05089205,144.12,144.08,6.29070231]
["bitfinex-derivatives","SOLF0:USTF0",1765300293220,0.05089205,144.12,144.08,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1765300294039,97.1067,144.18,144.08,0.04430231]
["bitfinex-derivatives","SOLF0:USTF0",1765300294040,2.97,144.29,144.13,97.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765300294242,2.97,144.29,144.15,97.1203]
["bitfinex-derivatives","SOLF0:USTF0",1765300294836,2.97,144.27,144.16,97.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765300295031,0.04658822,144.23,144.2,0.04986342]
["bitfinex-derivatives","SOLF0:USTF0",1765300295430,2.97,144.3,144.21,97.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765300295822,2.97,144.3,144.2,97.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765300296139,2.97,144.3,144.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765300296539,2.97,144.36,144.29,97.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765300296726,2.97,144.36,144.3,97.0219]
["bitfinex-derivatives","SOLF0:USTF0",1765300297639,0.04653999,144.34,144.32,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1765300299241,3.01653999,144.34,144.32,0.05236362]
["bitfinex-derivatives","SOLF0:USTF0",1765300299542,2.97,144.33,144.22,97.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765300299843,2.97,144.33,144.18,97.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765300299844,2.97,144.33,144.18,117.75287993]
["bitfinex-derivatives","SOLF0:USTF0",1765300300144,2.97,144.33,144.17,97.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765300300442,3.01378444,144.26,144.24,0.05178675]
["bitfinex-derivatives","SOLF0:USTF0",1765300300645,3.02054835,144.26,144.24,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1765300301642,2.97,144.25,144.24,0.0532674]
["bitfinex-derivatives","SOLF0:USTF0",1765300302336,2.97,144.24,144.14,97.1232]
["bitfinex-derivatives","SOLF0:USTF0",1765300302531,2.97,144.24,144.13,97.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765300302833,2.97,144.22,144.13,97.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765300303036,96.8791,144.52,144.29,97.025]
["bitfinex-derivatives","SOLF0:USTF0",1765300303239,2.97,144.39,144.38,0.04528731]
["bitfinex-derivatives","SOLF0:USTF0",1765300303439,2.97,144.39,144.37,0.05120112]
["bitfinex-derivatives","SOLF0:USTF0",1765300303634,2.97,144.39,144.3,97.0217]
["bitfinex-derivatives","SOLF0:USTF0",1765300303837,2.97,144.39,144.31,103.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765300304047,0.04770078,144.36,144.33,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1765300309348,3.01770078,144.36,144.33,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1765300309952,2.97,144.35,144.2,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1765300310449,2.97,144.35,144.16,137.37268549]
["bitfinex-derivatives","SOLF0:USTF0",1765300310647,2.97,144.35,144.17,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1765300310956,0.0465591,144.27,144.25,0.05333764]
["bitfinex-derivatives","SOLF0:USTF0",1765300311151,0.05163781,144.27,144.25,0.05199985]
["bitfinex-derivatives","SOLF0:USTF0",1765300313250,3.02163781,144.27,144.16,137.37268549]
["bitfinex-derivatives","SOLF0:USTF0",1765300313449,2.97,144.27,144.16,137.37268549]
["bitfinex-derivatives","SOLF0:USTF0",1765300314249,0.04667796,144.23,144.2,0.05192262]
["bitfinex-derivatives","SOLF0:USTF0",1765300318660,4.56667796,144.23,144.2,0.05192262]
["bitfinex-derivatives","SOLF0:USTF0",1765300320058,4.52,144.22,144.09,97.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765300320354,4.52,144.2,144.08,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1765300320556,4.52,144.2,144.09,97.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765300320744,4.52,144.2,144.08,97.17]
["bitfinex-derivatives","SOLF0:USTF0",1765300321253,0.04988163,144.15,144.13,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1765300321454,0.05199266,144.15,144.13,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1765300323150,0.05199266,144.15,144.13,6.29133862]
["bitfinex-derivatives","SOLF0:USTF0",1765300323357,97.0037,144.33,144.16,97.116]
["bitfinex-derivatives","SOLF0:USTF0",1765300323358,4.52,144.24,144.16,97.116]
["bitfinex-derivatives","SOLF0:USTF0",1765300323655,4.52,144.24,144.15,97.122]
["bitfinex-derivatives","SOLF0:USTF0",1765300324456,0.04639708,144.21,144.18,0.05337861]
["bitfinex-derivatives","SOLF0:USTF0",1765300324844,4.56639708,144.21,144.18,0.05337861]
["bitfinex-derivatives","SOLF0:USTF0",1765300325444,4.56639708,144.21,144.09,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1765300325645,4.52,144.21,144.09,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1765300326045,4.52,144.21,144.13,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765300326453,4.33,144.17,144.09,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765300327258,4.33,144.17,144.07,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765300327564,4.33,144.17,144.07,97.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765300327851,0.04932026,144.13,144.11,6.29087387]
["bitfinex-derivatives","SOLF0:USTF0",1765300332447,4.37932026,144.13,144.11,0.04577387]
["bitfinex-derivatives","SOLF0:USTF0",1765300332950,4.37932026,144.13,144.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300333142,4.37932026,144.13,144.07,43.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765300333763,4.37932026,144.13,144.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300333959,4.37932026,144.13,144.09,0.04429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300335854,4.37932026,144.13,144.09,6.29029981]
["bitfinex-derivatives","SOLF0:USTF0",1765300336355,4.37932026,144.13,144.09,0.04429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300336546,4.37932026,144.13,144.09,0.00429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300337150,4.33,144.11,144.09,0.00429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300337659,4.33,144.1,144.09,0.00429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300339450,66.33,144.12,144.09,0.00429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300339752,4.33,144.11,144.09,0.00429981]
["bitfinex-derivatives","SOLF0:USTF0",1765300339953,4.33,144.11,144.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300341459,4.33,144.1,144.07,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1765300341660,4.37410981,144.1,144.05,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1765300341869,4.37410981,144.1,143.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765300342063,0.04885182,144.05,143.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765300342760,0.04885182,144.05,144.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300343658,0.04885182,144.05,143.94,156.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765300343659,0.04885182,144.05,143.97,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765300343853,0.04477232,144.02,143.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300344052,97.1641,144.09,143.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300344053,0.04953417,144.01,143.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300344758,6.2469,144.08,143.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300344962,201.5332512,149.8,144.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300344963,194.24,144.16,144.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300345161,58.54,144.12,144.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300345374,155.6886,144.12,144.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300345672,6.2464,144.09,144.0,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765300345871,0.04840179,144.06,144.03,4.24344446]
["bitfinex-derivatives","SOLF0:USTF0",1765300348069,58.56,144.15,144.03,4.24344446]
["bitfinex-derivatives","SOLF0:USTF0",1765300348255,58.56,144.15,144.05,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765300348460,58.56,144.15,144.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300348659,97.0975,144.19,144.06,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300348961,97.0975,144.19,144.11,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1765300348962,0.05178598,144.14,144.11,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1765300349155,0.05178598,144.14,144.11,4.23580326]
["bitfinex-derivatives","SOLF0:USTF0",1765300350855,0.05178598,144.14,144.11,10.48090326]
["bitfinex-derivatives","SOLF0:USTF0",1765300351062,194.0956,144.27,144.13,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300351255,96.9847,144.36,144.22,97.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765300351463,6.2357,144.34,144.25,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300351667,6.2357,144.34,144.19,97.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765300351668,97.0021,144.33,144.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300351876,96.9816,144.37,144.24,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300352166,0.04937637,144.32,144.29,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1765300352366,0.04937637,144.32,144.29,4.2386332]
["bitfinex-derivatives","SOLF0:USTF0",1765300352572,0.04937637,144.32,144.29,0.0486332]
["bitfinex-derivatives","SOLF0:USTF0",1765300353066,97.0162,144.31,144.18,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300353563,96.9981,144.34,144.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300353767,97.0024,144.33,144.2,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300354166,0.04518565,144.28,144.25,0.04852697]
["bitfinex-derivatives","SOLF0:USTF0",1765300354868,0.04518565,144.28,144.25,4.23852697]
["bitfinex-derivatives","SOLF0:USTF0",1765300356462,0.04518565,144.28,144.25,0.04852697]
["bitfinex-derivatives","SOLF0:USTF0",1765300356766,0.04518565,144.28,144.25,4.23852697]
["bitfinex-derivatives","SOLF0:USTF0",1765300357473,97.0423,144.27,144.19,10.30382705]
["bitfinex-derivatives","SOLF0:USTF0",1765300357672,97.0423,144.27,144.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300358074,159.0423,144.27,144.19,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300358577,0.04858796,144.24,144.22,0.04894848]
["bitfinex-derivatives","SOLF0:USTF0",1765300359271,0.04858796,144.24,144.22,4.23894848]
["bitfinex-derivatives","SOLF0:USTF0",1765300360076,0.04858796,144.24,144.22,0.04894848]
["bitfinex-derivatives","SOLF0:USTF0",1765300361678,0.04858796,144.24,144.22,4.23894848]
["bitfinex-derivatives","SOLF0:USTF0",1765300361865,96.9895,144.35,144.22,4.23894848]
["bitfinex-derivatives","SOLF0:USTF0",1765300362072,58.52,144.33,144.22,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300362278,6.2366,144.32,144.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300362584,97.0093,144.32,144.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300363078,0.05005213,144.29,144.26,0.05068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300363275,0.05005213,144.29,144.26,4.24068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300364564,0.05005213,144.29,144.26,0.05068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300364772,0.05005213,144.29,144.26,4.24068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300366580,193.9941,144.34,144.26,0.05068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300366788,58.5,144.36,144.26,4.24068529]
["bitfinex-derivatives","SOLF0:USTF0",1765300367078,96.9973,144.34,144.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1765300367278,96.9923,144.35,144.23,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300367474,0.04749546,144.3,144.28,0.04725593]
["bitfinex-derivatives","SOLF0:USTF0",1765300367777,0.05079227,144.3,144.28,0.04725593]
["bitfinex-derivatives","SOLF0:USTF0",1765300372280,0.05079227,144.3,144.28,4.23725593]
["bitfinex-derivatives","SOLF0:USTF0",1765300373683,96.9479,144.42,144.28,5.61725593]
["bitfinex-derivatives","SOLF0:USTF0",1765300373985,155.4562,144.4,144.28,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300374376,6.2339,144.38,144.3,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765300374571,0.04623379,144.35,144.33,3.93865197]
["bitfinex-derivatives","SOLF0:USTF0",1765300375172,58.5,144.4,144.33,3.93865197]
["bitfinex-derivatives","SOLF0:USTF0",1765300376082,0.04890079,144.38,144.33,3.93865197]
["bitfinex-derivatives","SOLF0:USTF0",1765300381986,96.9218,144.45,144.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300382178,96.8511,144.56,144.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300382373,58.48,144.55,144.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300382591,155.3074,144.59,144.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300382885,0.04436884,144.53,144.51,3.93668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300383085,58.48,144.59,144.51,3.93668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300384186,96.8569,144.55,144.51,0.04668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300384378,96.8622,144.54,144.51,0.04668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300385083,155.3222,144.54,144.51,0.04668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300385276,6.2272,144.53,144.51,0.04668138]
["bitfinex-derivatives","SOLF0:USTF0",1765300386290,6.2284,144.51,144.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300386790,6.2273,144.53,144.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300387293,96.8878,144.5,144.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300387493,58.46,144.49,144.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300387985,96.9036,144.48,144.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1765300388186,96.9036,144.48,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300388187,0.05295099,144.46,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300389486,6.28345099,144.46,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300389688,0.05295099,144.46,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300390588,6.231,144.44,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300392088,6.28335099,144.46,144.43,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1765300392484,0.05295099,144.46,144.43,4.0264559]
["bitfinex-derivatives","SOLF0:USTF0",1765300396593,96.854,144.56,144.43,5.4064559]
["bitfinex-derivatives","SOLF0:USTF0",1765300396781,58.44,144.55,144.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300397293,58.44,144.54,144.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300397495,0.0516758,144.5,144.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300397684,213.97229354,144.62,144.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300397685,58.44,144.58,144.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300398293,6.2256,144.57,144.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300398593,58.44,144.58,144.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300398594,0.05277171,144.54,144.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300398794,0.05055509,144.55,144.52,0.04552523]
["bitfinex-derivatives","SOLF0:USTF0",1765300399797,0.05055509,144.55,144.52,4.02552523]
["bitfinex-derivatives","SOLF0:USTF0",1765300400395,0.05055509,144.55,144.52,0.04552523]
["bitfinex-derivatives","SOLF0:USTF0",1765300401395,0.05055509,144.55,144.52,4.02552523]
["bitfinex-derivatives","SOLF0:USTF0",1765300402099,0.05055509,144.55,144.52,0.04552523]
["bitfinex-derivatives","SOLF0:USTF0",1765300402594,94.17509738,144.65,144.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300402795,120.42,144.62,144.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300402992,6.2239,144.61,144.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300403700,0.04473824,144.58,144.56,0.0438728]
["bitfinex-derivatives","SOLF0:USTF0",1765300404392,58.42,144.57,144.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300404996,58.42,144.57,144.44,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300405400,0.05170147,144.52,144.49,0.05254553]
["bitfinex-derivatives","SOLF0:USTF0",1765300406193,0.05170147,144.52,144.5,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300406394,0.05170147,144.52,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300406589,0.05170147,144.52,144.51,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300407291,0.05170147,144.52,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300407491,0.05170147,144.52,144.5,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300409602,0.05170147,144.52,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300409899,296.0,144.61,144.51,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300410093,58.4,144.6,144.51,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300410703,62.0,144.62,144.52,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300410887,0.04620914,144.58,144.56,0.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1765300412703,96.8507,144.56,144.5,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300412890,58.4,144.61,144.51,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300413496,6.2249,144.59,144.52,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300413695,0.04832924,144.57,144.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300413897,0.04413939,144.57,144.55,3.86021881]
["bitfinex-derivatives","SOLF0:USTF0",1765300416405,0.04413939,144.57,144.55,0.05021881]
["bitfinex-derivatives","SOLF0:USTF0",1765300416799,58.4,144.56,144.5,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300417311,58.4,144.56,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300417807,0.04413939,144.57,144.52,3.85746296]
["bitfinex-derivatives","SOLF0:USTF0",1765300419117,0.04413939,144.57,144.53,9.05747187]
["bitfinex-derivatives","SOLF0:USTF0",1765300419306,0.04413939,144.57,144.54,5.24747187]
["bitfinex-derivatives","SOLF0:USTF0",1765300419505,0.04413939,144.57,144.55,5.24747187]
["bitfinex-derivatives","SOLF0:USTF0",1765300419705,0.04413939,144.57,144.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300420009,0.04413939,144.57,144.54,5.2504933]
["bitfinex-derivatives","SOLF0:USTF0",1765300420211,0.04413939,144.57,144.55,5.2504933]
["bitfinex-derivatives","SOLF0:USTF0",1765300420405,0.04413939,144.57,144.53,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300420606,0.04413939,144.57,144.54,5.25305974]
["bitfinex-derivatives","SOLF0:USTF0",1765300420805,0.04413939,144.57,144.55,5.25305974]
["bitfinex-derivatives","SOLF0:USTF0",1765300421012,0.04413939,144.57,144.52,3.85746296]
["bitfinex-derivatives","SOLF0:USTF0",1765300421315,0.04413939,144.57,144.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300421615,0.04413939,144.57,144.55,5.25233337]
["bitfinex-derivatives","SOLF0:USTF0",1765300421911,6.26973939,144.57,144.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300422096,6.26973939,144.57,144.55,5.25333377]
["bitfinex-derivatives","SOLF0:USTF0",1765300422296,6.26973939,144.57,144.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300422501,6.26973939,144.57,144.55,5.25627864]
["bitfinex-derivatives","SOLF0:USTF0",1765300422711,6.26973939,144.57,144.54,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300423010,6.26973939,144.57,144.55,5.25608387]
["bitfinex-derivatives","SOLF0:USTF0",1765300423209,6.26973939,144.57,144.56,5.2609334]
["bitfinex-derivatives","SOLF0:USTF0",1765300424312,0.04413939,144.57,144.56,5.2609334]
["bitfinex-derivatives","SOLF0:USTF0",1765300425313,0.04413939,144.57,144.56,9.0709334]
["bitfinex-derivatives","SOLF0:USTF0",1765300427517,6.2232,144.63,144.57,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300427815,58.4,144.62,144.58,5.2609334]
["bitfinex-derivatives","SOLF0:USTF0",1765300428117,6.2238,144.61,144.59,5.2609334]
["bitfinex-derivatives","SOLF0:USTF0",1765300428412,58.4,144.62,144.55,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300428620,6.2245,144.6,144.59,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765300429706,6.27684173,144.61,144.59,3.8597358]
["bitfinex-derivatives","SOLF0:USTF0",1765300429909,6.27684173,144.61,144.59,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765300430314,58.4,144.6,144.59,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765300430513,0.05294173,144.61,144.59,9.12358543]
["bitfinex-derivatives","SOLF0:USTF0",1765300430813,0.05294173,144.61,144.6,5.26243263]
["bitfinex-derivatives","SOLF0:USTF0",1765300431215,0.05294173,144.61,144.59,0.0497358]
["bitfinex-derivatives","SOLF0:USTF0",1765300432311,0.05294173,144.61,144.59,3.8597358]
["bitfinex-derivatives","SOLF0:USTF0",1765300432619,0.05294173,144.61,144.6,9.07545272]
["bitfinex-derivatives","SOLF0:USTF0",1765300432915,0.05294173,144.61,144.6,5.26545272]
["bitfinex-derivatives","SOLF0:USTF0",1765300433110,0.05294173,144.61,144.6,9.07545272]
["bitfinex-derivatives","SOLF0:USTF0",1765300433909,449.11851793,144.73,144.61,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300434121,109.1788,144.72,144.62,9.07545272]
["bitfinex-derivatives","SOLF0:USTF0",1765300434412,7.11851793,144.73,144.56,104.87850807]
["bitfinex-derivatives","SOLF0:USTF0",1765300434413,96.7891,144.65,144.58,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765300434606,58.38,144.64,144.59,5.26430767]
["bitfinex-derivatives","SOLF0:USTF0",1765300434810,58.38,144.64,144.6,5.26430767]
["bitfinex-derivatives","SOLF0:USTF0",1765300435012,0.04586935,144.63,144.61,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300435419,6.2234,144.62,144.61,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300436912,64.6034,144.62,144.61,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300437113,64.6034,144.62,144.61,5.3225799]
["bitfinex-derivatives","SOLF0:USTF0",1765300437519,58.38,144.62,144.61,5.3225799]
["bitfinex-derivatives","SOLF0:USTF0",1765300437726,58.38,144.62,144.61,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300439418,6.26896935,144.63,144.61,3.51097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300439614,58.42586935,144.63,144.61,3.51097684]
["bitfinex-derivatives","SOLF0:USTF0",1765300440425,58.42586935,144.63,144.62,8.73287305]
["bitfinex-derivatives","SOLF0:USTF0",1765300440727,1.0,144.7,144.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300440929,1.0,144.7,144.62,5.27287305]
["bitfinex-derivatives","SOLF0:USTF0",1765300440930,58.38,144.67,144.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300441116,1.0,144.7,144.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300441316,58.38,144.69,144.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300441518,58.38,144.69,144.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300441721,0.0498522,144.67,144.65,3.50764537]
["bitfinex-derivatives","SOLF0:USTF0",1765300441918,0.0498522,144.67,144.66,8.72768206]
["bitfinex-derivatives","SOLF0:USTF0",1765300442113,0.0498522,144.67,144.66,5.26768206]
["bitfinex-derivatives","SOLF0:USTF0",1765300442620,0.0498522,144.67,144.66,8.72768206]
["bitfinex-derivatives","SOLF0:USTF0",1765300444221,1.0,144.7,144.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1765300444422,104.81111793,144.8,144.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300444423,1.0,144.8,144.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300444733,96.6489,144.86,144.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300444924,96.6489,144.86,144.79,5.26768206]
["bitfinex-derivatives","SOLF0:USTF0",1765300445118,0.0479333,144.84,144.81,0.04564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300445322,58.38,144.83,144.81,0.04564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300445521,58.38,144.83,144.81,3.58564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300446029,58.38,144.83,144.81,0.04564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300446226,58.38,144.83,144.81,3.58564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300446424,155.0479,144.83,144.81,0.04564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300446733,0.0479333,144.84,144.81,3.58564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300446921,6.2621333,144.84,144.81,3.58564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300447117,96.6683,144.83,144.81,0.04564016]
["bitfinex-derivatives","SOLF0:USTF0",1765300447839,96.6742,144.82,144.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300448136,96.6899,144.8,144.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300448326,6.2164,144.78,144.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300448526,96.6899,144.8,144.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300448724,0.04415374,144.79,144.76,3.5895619]
["bitfinex-derivatives","SOLF0:USTF0",1765300449527,6.2167,144.78,144.76,3.5895619]
["bitfinex-derivatives","SOLF0:USTF0",1765300450330,6.2167,144.78,144.76,0.0495619]
["bitfinex-derivatives","SOLF0:USTF0",1765300450533,6.2167,144.78,144.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300450534,6.2174,144.76,144.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300451035,6.2156,144.8,144.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300451235,96.6889,144.8,144.73,8.759083]
["bitfinex-derivatives","SOLF0:USTF0",1765300451534,0.04519653,144.78,144.75,3.5887965]
["bitfinex-derivatives","SOLF0:USTF0",1765300452534,6.26159653,144.78,144.75,3.5887965]
["bitfinex-derivatives","SOLF0:USTF0",1765300452732,0.04519653,144.78,144.75,3.5887965]
["bitfinex-derivatives","SOLF0:USTF0",1765300454627,102.96229653,144.78,144.76,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1765300454832,102.96229653,144.78,144.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300454833,96.707,144.77,144.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300455139,96.707,144.77,144.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300455140,96.7284,144.74,144.71,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300455435,155.0796,144.73,144.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300455736,58.34,144.73,144.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300455934,58.34,144.72,144.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300456326,200.48771793,144.81,144.68,3.59133126]
["bitfinex-derivatives","SOLF0:USTF0",1765300456522,96.7006,144.78,144.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300457336,0.0470232,144.74,144.72,0.04687917]
["bitfinex-derivatives","SOLF0:USTF0",1765300457539,0.0470232,144.74,144.72,3.58687917]
["bitfinex-derivatives","SOLF0:USTF0",1765300458227,96.6938,144.79,144.72,3.58687917]
["bitfinex-derivatives","SOLF0:USTF0",1765300458228,96.6743,144.82,144.72,4.96687917]
["bitfinex-derivatives","SOLF0:USTF0",1765300458431,58.34,144.81,144.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300458737,58.34,144.8,144.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300458933,64.5558,144.8,144.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1765300459131,58.34,144.79,144.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765300459337,0.05295939,144.78,144.76,3.58581702]
["bitfinex-derivatives","SOLF0:USTF0",1765300461838,0.05295939,144.78,144.76,0.04581702]
["bitfinex-derivatives","SOLF0:USTF0",1765300462138,0.05295939,144.78,144.76,3.58581702]
["bitfinex-derivatives","SOLF0:USTF0",1765300467446,0.05295939,144.78,144.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1765300467837,0.05295939,144.78,144.74,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300468240,58.37295939,144.78,144.74,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300468643,0.05295939,144.78,144.75,0.04798948]
["bitfinex-derivatives","SOLF0:USTF0",1765300468847,58.37295939,144.78,144.75,0.04798948]
["bitfinex-derivatives","SOLF0:USTF0",1765300469052,0.05295939,144.78,144.75,0.04798948]
["bitfinex-derivatives","SOLF0:USTF0",1765300469342,58.37295939,144.78,144.75,3.67798948]
["bitfinex-derivatives","SOLF0:USTF0",1765300469738,0.05295939,144.78,144.75,3.67798948]
["bitfinex-derivatives","SOLF0:USTF0",1765300471443,6.2136,144.85,144.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300471651,58.32,144.84,144.78,8.85267665]
["bitfinex-derivatives","SOLF0:USTF0",1765300471843,58.32,144.84,144.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300472046,64.534,144.84,144.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300472445,0.05072634,144.82,144.8,3.6813564]
["bitfinex-derivatives","SOLF0:USTF0",1765300472647,0.05245413,144.82,144.8,3.6813564]
["bitfinex-derivatives","SOLF0:USTF0",1765300473458,0.05245413,144.82,144.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765300474144,58.32,144.81,144.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765300475350,62.05245413,144.82,144.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765300475351,0.05245413,144.82,144.8,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1765300475750,97.6234,144.9,144.81,8.85913513]
["bitfinex-derivatives","SOLF0:USTF0",1765300476052,1.0,144.9,144.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300476351,58.32,144.89,144.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300476550,58.32,144.89,144.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300476848,0.05207724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300477052,0.05207724,144.88,144.86,3.67690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300478543,0.05207724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300478544,6.26447724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300479652,64.56447724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300480454,0.05207724,144.88,144.86,3.67690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300481849,0.05207724,144.88,144.87,8.84014123]
["bitfinex-derivatives","SOLF0:USTF0",1765300483963,0.05207724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300484256,0.05207724,144.88,144.86,3.67690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300484450,6.26427724,144.88,144.86,3.67690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300484757,6.26427724,144.88,144.86,0.04690225]
["bitfinex-derivatives","SOLF0:USTF0",1765300485453,96.641,144.87,144.79,9.73887386]
["bitfinex-derivatives","SOLF0:USTF0",1765300485659,58.3,144.86,144.8,5.22447522]
["bitfinex-derivatives","SOLF0:USTF0",1765300485852,58.3,144.86,144.81,5.22447522]
["bitfinex-derivatives","SOLF0:USTF0",1765300486160,6.214,144.84,144.82,5.22447522]
["bitfinex-derivatives","SOLF0:USTF0",1765300486351,6.26565765,144.84,144.83,5.22675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300486950,0.05165765,144.84,144.83,5.22675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300488259,0.05165765,144.84,144.83,8.85675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300488453,0.05165765,144.84,144.83,5.22675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300489866,0.05165765,144.84,144.83,8.85675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300490450,6.212,144.89,144.83,8.85675543]
["bitfinex-derivatives","SOLF0:USTF0",1765300490663,58.3,144.88,144.84,8.8658705]
["bitfinex-derivatives","SOLF0:USTF0",1765300490861,58.3,144.88,144.85,5.2358705]
["bitfinex-derivatives","SOLF0:USTF0",1765300491164,6.2127,144.87,144.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300491352,6.2127,144.87,144.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300491558,6.25696652,144.87,144.85,5.23629858]
["bitfinex-derivatives","SOLF0:USTF0",1765300491755,6.25696652,144.87,144.84,3.68027318]
["bitfinex-derivatives","SOLF0:USTF0",1765300491955,6.25696652,144.87,144.85,5.23650748]
["bitfinex-derivatives","SOLF0:USTF0",1765300492154,0.04426652,144.87,144.86,8.86740524]
["bitfinex-derivatives","SOLF0:USTF0",1765300492355,0.04426652,144.87,144.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300492757,1.0,144.9,144.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300493059,1.0,144.9,144.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300493266,1.0,144.9,144.89,8.86579178]
["bitfinex-derivatives","SOLF0:USTF0",1765300494559,1.0,144.9,144.88,0.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300495263,1.0,144.9,144.88,3.68470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300496462,1.0,144.9,144.88,0.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300496463,7.2114,144.9,144.88,0.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300497457,58.28,144.89,144.88,0.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300498259,58.28,144.89,144.88,3.68470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300498567,58.28,144.89,144.88,0.04470172]
["bitfinex-derivatives","SOLF0:USTF0",1765300500265,6.2129,144.87,144.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300500565,1.0,144.9,144.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1765300500765,6.2122,144.88,144.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300501173,58.28,144.89,144.85,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300501478,0.04807656,144.88,144.86,0.04772496]
["bitfinex-derivatives","SOLF0:USTF0",1765300502067,0.04807656,144.88,144.86,3.68772496]
["bitfinex-derivatives","SOLF0:USTF0",1765300502263,1.0,144.9,144.86,3.68772496]
["bitfinex-derivatives","SOLF0:USTF0",1765300502458,1.0,144.9,144.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765300503370,1.05263336,144.9,144.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765300506168,1.05263336,144.9,144.86,0.04772496]
["bitfinex-derivatives","SOLF0:USTF0",1765300506374,58.28,144.89,144.86,0.04772496]
["bitfinex-derivatives","SOLF0:USTF0",1765300506559,3.29350481,144.94,144.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765300506760,3.29350481,144.94,144.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765300506963,61.57350481,144.94,144.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765300507173,61.57350481,144.94,144.87,8.63126033]
["bitfinex-derivatives","SOLF0:USTF0",1765300507174,6.2101,144.93,144.87,8.63126033]
["bitfinex-derivatives","SOLF0:USTF0",1765300507378,3.29350481,144.94,144.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765300507671,3.29350481,144.94,144.9,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300507672,58.32424464,144.93,144.9,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300508580,6.2105,144.92,144.9,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300509281,58.32424464,144.93,144.9,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300509880,58.28,144.92,144.9,3.43746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300510774,58.32424464,144.93,144.9,3.43746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300512177,58.32424464,144.93,144.9,0.04746363]
["bitfinex-derivatives","SOLF0:USTF0",1765300512576,58.32424464,144.93,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300512882,6.2117,144.89,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300513276,64.4917,144.89,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300515085,58.28,144.89,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300515269,0.05322924,144.9,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300515587,58.28,144.89,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300515893,0.05322924,144.9,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300516180,58.28,144.89,144.88,22.88856866]
["bitfinex-derivatives","SOLF0:USTF0",1765300517678,58.28,144.89,144.88,22.03466943]
["bitfinex-derivatives","SOLF0:USTF0",1765300521381,58.28,144.89,144.88,27.27006924]
["bitfinex-derivatives","SOLF0:USTF0",1765300521787,58.28,144.89,144.88,22.03466943]
["bitfinex-derivatives","SOLF0:USTF0",1765300527794,6.2134,144.85,144.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300528086,64.4934,144.85,144.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1765300528289,58.28,144.85,144.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300528593,154.9366,144.85,144.8,5.24592076]
["bitfinex-derivatives","SOLF0:USTF0",1765300528793,0.05056345,144.84,144.81,0.04574056]
["bitfinex-derivatives","SOLF0:USTF0",1765300529296,64.5145,144.83,144.81,0.04574056]
["bitfinex-derivatives","SOLF0:USTF0",1765300531593,126.5145,144.83,144.81,0.04574056]
["bitfinex-derivatives","SOLF0:USTF0",1765300532598,126.5145,144.83,144.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300532599,6.2158,144.8,144.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300532801,58.3,144.79,144.77,5.24154399]
["bitfinex-derivatives","SOLF0:USTF0",1765300532990,58.3,144.79,144.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300533192,58.3,144.79,144.77,5.2414938]
["bitfinex-derivatives","SOLF0:USTF0",1765300533498,58.34770461,144.79,144.77,0.04751595]
["bitfinex-derivatives","SOLF0:USTF0",1765300534199,58.3,144.78,144.77,0.04751595]
["bitfinex-derivatives","SOLF0:USTF0",1765300536096,6.2168,144.77,144.75,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1765300537184,6.2168,144.77,144.75,28.57928577]
["bitfinex-derivatives","SOLF0:USTF0",1765300537388,6.2181,144.75,144.72,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300537590,58.32,144.74,144.72,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1765300537798,58.32,144.74,144.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300537986,58.32,144.74,144.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300538498,58.36563191,144.74,144.71,3.28032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300540106,58.36563191,144.74,144.71,0.05032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300540301,58.32,144.73,144.71,0.05032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300540805,67.26825903,144.73,144.71,0.05032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300542293,64.5387,144.73,144.71,0.05032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300542496,67.26825903,144.73,144.71,0.05032115]
["bitfinex-derivatives","SOLF0:USTF0",1765300542695,67.26825903,144.73,144.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300542696,96.7509,144.71,144.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300542905,2.72955903,144.7,144.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300543203,58.34,144.69,144.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1765300543617,58.39200236,144.69,144.66,30.85002564]
["bitfinex-derivatives","SOLF0:USTF0",1765300543798,6.2208,144.68,144.66,30.85002564]
["bitfinex-derivatives","SOLF0:USTF0",1765300544306,2.72955903,144.67,144.66,30.85002564]
["bitfinex-derivatives","SOLF0:USTF0",1765300544703,68.2208,144.68,144.66,30.85002564]
["bitfinex-derivatives","SOLF0:USTF0",1765300544903,68.2208,144.68,144.66,19.44872564]
["bitfinex-derivatives","SOLF0:USTF0",1765300545113,6.2224,144.64,144.63,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1765300545401,62.0,144.68,144.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300545611,6.2217,144.66,144.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300545810,58.34,144.65,144.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300546009,0.04386233,144.64,144.61,0.04641698]
["bitfinex-derivatives","SOLF0:USTF0",1765300546310,6.26656233,144.64,144.61,0.04641698]
["bitfinex-derivatives","SOLF0:USTF0",1765300546706,6.2231,144.63,144.61,0.04641698]
["bitfinex-derivatives","SOLF0:USTF0",1765300547712,6.2242,144.6,144.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300547902,58.36,144.59,144.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300548811,0.04701509,144.57,144.55,0.04836474]
["bitfinex-derivatives","SOLF0:USTF0",1765300549506,58.36,144.56,144.55,3.27836474]
["bitfinex-derivatives","SOLF0:USTF0",1765300550296,96.7612,144.69,144.55,4.65836474]
["bitfinex-derivatives","SOLF0:USTF0",1765300550297,158.7703,144.68,144.55,4.65836474]
["bitfinex-derivatives","SOLF0:USTF0",1765300550515,96.7826,144.66,144.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300550714,96.806,144.63,144.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300551003,96.7986,144.64,144.49,32.13187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300551004,96.8291,144.59,144.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300551210,58.36,144.58,144.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300551411,0.04641109,144.56,144.53,0.04625082]
["bitfinex-derivatives","SOLF0:USTF0",1765300552108,6.2263,144.55,144.53,0.04625082]
["bitfinex-derivatives","SOLF0:USTF0",1765300552304,58.38,144.54,144.53,0.04625082]
["bitfinex-derivatives","SOLF0:USTF0",1765300553898,120.38,144.54,144.53,0.04625082]
["bitfinex-derivatives","SOLF0:USTF0",1765300556316,126.607,144.54,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300556613,96.8691,144.53,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300557310,0.04663929,144.52,144.5,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1765300557501,6.2283,144.51,144.5,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1765300557699,0.04663929,144.52,144.5,0.04473245]
["bitfinex-derivatives","SOLF0:USTF0",1765300557910,0.04663929,144.52,144.5,3.47473245]
["bitfinex-derivatives","SOLF0:USTF0",1765300558320,96.8206,144.61,144.5,3.47473245]
["bitfinex-derivatives","SOLF0:USTF0",1765300558521,58.42,144.6,144.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300559009,6.2239,144.61,144.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300559210,58.42,144.59,144.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300559409,0.04836013,144.57,144.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300560221,0.04836013,144.57,144.54,3.48274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300560713,0.04836013,144.57,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300562119,58.42,144.56,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300563918,0.04836013,144.57,144.54,3.48274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300564118,58.42,144.56,144.54,3.48274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300564722,58.42,144.56,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300565321,64.646,144.56,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300566019,62.0,144.55,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300566727,64.646,144.56,144.54,0.05274527]
["bitfinex-derivatives","SOLF0:USTF0",1765300567720,6.2281,144.51,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300568014,58.42,144.5,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300568322,96.8519,144.56,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300568529,58.42,144.55,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300568728,6.2277,144.52,144.51,0.05061558]
["bitfinex-derivatives","SOLF0:USTF0",1765300569226,6.2283,144.51,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300569524,58.42,144.5,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300569726,120.42,144.5,144.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300569915,6.2301,144.47,144.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300570111,0.05050415,144.46,144.43,0.04951564]
["bitfinex-derivatives","SOLF0:USTF0",1765300570319,58.42,144.45,144.43,0.04951564]
["bitfinex-derivatives","SOLF0:USTF0",1765300570517,64.6508,144.45,144.43,0.04951564]
["bitfinex-derivatives","SOLF0:USTF0",1765300570719,58.42,144.45,144.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300571429,58.42,144.45,144.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300571430,96.9385,144.43,144.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300571628,0.04901008,144.4,144.38,0.04546135]
["bitfinex-derivatives","SOLF0:USTF0",1765300571925,58.44,144.39,144.38,0.04546135]
["bitfinex-derivatives","SOLF0:USTF0",1765300572717,58.44,144.39,144.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765300572718,59.82,144.39,144.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765300572918,96.9709,144.38,144.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765300573116,96.9763,144.37,144.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1765300573328,96.9763,144.37,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300573329,6.2366,144.32,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300573527,58.44,144.31,144.25,5.19984216]
["bitfinex-derivatives","SOLF0:USTF0",1765300573720,58.44,144.31,144.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300573921,0.04537234,144.29,144.26,0.04970133]
["bitfinex-derivatives","SOLF0:USTF0",1765300575121,0.04537234,144.29,144.26,3.47970133]
["bitfinex-derivatives","SOLF0:USTF0",1765300575328,58.46,144.28,144.26,0.04970133]
["bitfinex-derivatives","SOLF0:USTF0",1765300575631,0.04537234,144.29,144.26,3.47970133]
["bitfinex-derivatives","SOLF0:USTF0",1765300575829,104.07883247,144.39,144.26,3.47970133]
["bitfinex-derivatives","SOLF0:USTF0",1765300576024,104.07883247,144.39,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300576326,96.9764,144.37,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300576532,96.9905,144.35,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300576719,158.9819,144.36,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300576720,64.7155,144.34,144.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300576920,0.0477835,144.31,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300577130,58.48,144.3,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300577833,0.0477835,144.31,144.29,3.47924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300578128,58.48,144.3,144.29,3.47924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300578436,58.48,144.3,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300578731,0.0477835,144.31,144.29,3.47924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300579129,58.5277835,144.31,144.29,3.47924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300579616,58.5277835,144.31,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300580217,0.0477835,144.31,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300580417,58.5,144.3,144.29,0.04924135]
["bitfinex-derivatives","SOLF0:USTF0",1765300581323,58.5,144.3,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300581522,0.0477835,144.31,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300581523,58.5,144.29,144.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300581724,155.533,144.29,144.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300581929,97.0503,144.26,144.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765300582230,97.0503,144.26,144.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765300582433,0.05019428,144.23,144.21,0.04644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300582626,58.5,144.22,144.21,0.04644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300583935,58.5,144.22,144.21,3.47644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300584139,58.5,144.22,144.21,0.04644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300584529,58.52,144.22,144.21,0.04644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300584728,58.52,144.22,144.21,3.66644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300584933,21.28718795,144.34,144.21,3.66644896]
["bitfinex-derivatives","SOLF0:USTF0",1765300585237,96.9954,144.34,144.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300585422,58.52,144.33,144.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300585826,96.9954,144.34,144.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300586032,0.0502263,144.29,144.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300586237,96.9693,144.38,144.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300586238,0.04537005,144.3,144.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300586439,0.051746,144.3,144.28,3.66958819]
["bitfinex-derivatives","SOLF0:USTF0",1765300586638,58.52,144.33,144.28,3.66958819]
["bitfinex-derivatives","SOLF0:USTF0",1765300586948,58.52,144.33,144.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300587636,0.05147733,144.32,144.29,3.6688441]
["bitfinex-derivatives","SOLF0:USTF0",1765300593242,62.0,144.38,144.29,3.6688441]
["bitfinex-derivatives","SOLF0:USTF0",1765300593446,96.9215,144.45,144.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300593633,58.52,144.44,144.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300593929,6.2317,144.43,144.36,8.81590919]
["bitfinex-derivatives","SOLF0:USTF0",1765300594134,6.2317,144.43,144.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300594347,0.04907454,144.41,144.38,0.04810905]
["bitfinex-derivatives","SOLF0:USTF0",1765300594547,0.04907454,144.41,144.38,3.66810905]
["bitfinex-derivatives","SOLF0:USTF0",1765300595037,0.04907454,144.41,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300595236,0.04907454,144.41,144.38,3.66810905]
["bitfinex-derivatives","SOLF0:USTF0",1765300595638,0.04907454,144.41,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300595846,58.52,144.45,144.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300596040,96.881,144.52,144.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300596241,58.52,144.49,144.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300596444,126.7495,144.48,144.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300596744,58.52,144.47,144.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300596932,0.05110222,144.45,144.43,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1765300597441,0.05110222,144.45,144.43,3.66613206]
["bitfinex-derivatives","SOLF0:USTF0",1765300598543,0.05110222,144.45,144.43,0.04613206]
["bitfinex-derivatives","SOLF0:USTF0",1765300600253,0.05110222,144.45,144.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300600254,96.9581,144.4,144.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300600445,58.52,144.39,144.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300601048,0.05110208,144.37,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300601251,62.05110208,144.37,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300601547,58.5,144.36,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300602251,64.7348,144.36,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300602452,58.5,144.36,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300602750,62.05110208,144.37,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300602946,58.5,144.35,144.34,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300604445,58.52,144.36,144.34,3.66559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300604644,109.3764,144.46,144.34,3.66559088]
["bitfinex-derivatives","SOLF0:USTF0",1765300604645,96.8964,144.49,144.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300604849,96.8964,144.49,144.34,98.42049088]
["bitfinex-derivatives","SOLF0:USTF0",1765300604850,155.4213,144.48,144.36,8.85739496]
["bitfinex-derivatives","SOLF0:USTF0",1765300605153,155.4213,144.48,144.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300605347,155.4213,144.48,144.37,5.23739496]
["bitfinex-derivatives","SOLF0:USTF0",1765300605348,58.52,144.48,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300605650,58.52,144.48,144.43,0.04366665]
["bitfinex-derivatives","SOLF0:USTF0",1765300605651,0.04705391,144.45,144.43,0.04366665]
["bitfinex-derivatives","SOLF0:USTF0",1765300605950,6.231,144.44,144.43,0.05251588]
["bitfinex-derivatives","SOLF0:USTF0",1765300606750,6.231,144.44,144.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300606751,96.9384,144.43,144.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300606944,58.52,144.42,144.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300607347,126.7521,144.42,144.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300607745,0.04599168,144.4,144.38,3.67162681]
["bitfinex-derivatives","SOLF0:USTF0",1765300608346,96.8889,144.5,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300608347,58.52,144.43,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300608652,58.52,144.44,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300608948,58.52,144.45,144.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300609348,0.04366534,144.44,144.41,3.67188763]
["bitfinex-derivatives","SOLF0:USTF0",1765300610247,0.04366534,144.44,144.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300610442,193.6932,144.57,144.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300610641,193.6932,144.57,144.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300610642,96.8614,144.54,144.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300610848,62.0,144.53,144.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300611049,62.0,144.53,144.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300611250,62.0,144.53,144.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300611447,6.2264,144.55,144.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300611648,0.04428243,144.51,144.49,3.66591781]
["bitfinex-derivatives","SOLF0:USTF0",1765300611844,0.04741436,144.51,144.5,5.24984479]
["bitfinex-derivatives","SOLF0:USTF0",1765300612044,0.04741436,144.51,144.5,8.86984479]
["bitfinex-derivatives","SOLF0:USTF0",1765300612257,58.5,144.56,144.5,8.86984479]
["bitfinex-derivatives","SOLF0:USTF0",1765300612444,58.5,144.56,144.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300613254,0.05241149,144.54,144.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300613847,96.8219,144.6,144.49,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1765300613848,96.8172,144.61,144.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300614150,96.8453,144.57,144.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300614455,96.8275,144.59,144.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1765300614757,96.8275,144.59,144.51,8.85989211]
["bitfinex-derivatives","SOLF0:USTF0",1765300614758,6.2256,144.57,144.51,8.85989211]
["bitfinex-derivatives","SOLF0:USTF0",1765300614960,0.04722099,144.55,144.53,0.05274868]
["bitfinex-derivatives","SOLF0:USTF0",1765300615750,58.48,144.54,144.53,0.05274868]
["bitfinex-derivatives","SOLF0:USTF0",1765300618666,58.48,144.54,144.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300618854,58.48,144.54,144.47,8.84045331]
["bitfinex-derivatives","SOLF0:USTF0",1765300619052,58.48,144.54,144.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300619253,58.48,144.53,144.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300619453,58.48,144.55,144.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300619653,0.04929018,144.53,144.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300620157,58.48,144.55,144.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300620158,11.26332843,144.62,144.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300620458,11.26332843,144.62,144.47,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300620459,58.48,144.61,144.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300620652,120.48,144.61,144.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300620849,96.8285,144.59,144.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300621060,96.8212,144.6,144.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1765300621261,0.05172099,144.57,144.54,0.05147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300621560,0.05172099,144.57,144.54,3.66147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300622058,58.48,144.56,144.54,0.05147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300622448,0.05172099,144.57,144.54,0.05147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300622654,58.53172099,144.57,144.54,3.66147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300623071,58.53172099,144.57,144.54,0.05147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300623469,58.53172099,144.57,144.54,3.66147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300623666,0.05172099,144.57,144.54,3.66147025]
["bitfinex-derivatives","SOLF0:USTF0",1765300625659,58.46,144.64,144.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300626366,58.46,144.64,144.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300626672,58.46,144.64,144.6,3.37623605]
["bitfinex-derivatives","SOLF0:USTF0",1765300626673,0.05234995,144.62,144.6,3.37623605]
["bitfinex-derivatives","SOLF0:USTF0",1765300626967,0.05234995,144.62,144.6,0.04423915]
["bitfinex-derivatives","SOLF0:USTF0",1765300627957,6.27584995,144.62,144.6,0.04423915]
["bitfinex-derivatives","SOLF0:USTF0",1765300628972,6.224,144.61,144.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300629168,96.86124995,144.62,144.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300629471,96.8172,144.61,144.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300629668,6.2252,144.58,144.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300629870,58.46,144.57,144.49,5.2556086]
["bitfinex-derivatives","SOLF0:USTF0",1765300630069,0.04639561,144.54,144.52,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1765300631668,0.04639561,144.54,144.52,3.37448022]
["bitfinex-derivatives","SOLF0:USTF0",1765300632469,0.04639561,144.54,144.52,0.04448022]
["bitfinex-derivatives","SOLF0:USTF0",1765300633466,0.04639561,144.54,144.52,3.37448022]
["bitfinex-derivatives","SOLF0:USTF0",1765300633775,96.8749,144.52,144.45,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300634076,96.8749,144.52,144.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300634274,6.2285,144.5,144.42,5.29045697]
["bitfinex-derivatives","SOLF0:USTF0",1765300634475,58.46,144.49,144.43,5.29045697]
["bitfinex-derivatives","SOLF0:USTF0",1765300634671,58.46,144.49,144.41,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765300634877,0.04575492,144.46,144.44,0.04813573]
["bitfinex-derivatives","SOLF0:USTF0",1765300635573,0.04575492,144.46,144.44,3.37813573]
["bitfinex-derivatives","SOLF0:USTF0",1765300638371,0.04575492,144.46,144.44,0.04813573]
["bitfinex-derivatives","SOLF0:USTF0",1765300638985,0.04575492,144.46,144.38,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300639170,0.04575492,144.46,144.39,5.29565805]
["bitfinex-derivatives","SOLF0:USTF0",1765300639372,96.9149,144.46,144.36,9.42187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300639674,96.9218,144.45,144.37,5.3008087]
["bitfinex-derivatives","SOLF0:USTF0",1765300639871,96.9218,144.45,144.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300640070,96.9149,144.46,144.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300640071,6.2317,144.43,144.37,5.29943493]
["bitfinex-derivatives","SOLF0:USTF0",1765300640267,0.04604587,144.41,144.39,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1765300640467,0.04604587,144.41,144.39,3.3823722]
["bitfinex-derivatives","SOLF0:USTF0",1765300640869,58.50604587,144.41,144.39,3.3823722]
["bitfinex-derivatives","SOLF0:USTF0",1765300641472,58.50604587,144.41,144.39,0.0523722]
["bitfinex-derivatives","SOLF0:USTF0",1765300641783,58.50604587,144.41,144.32,9.42187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300641981,58.46,144.41,144.33,5.2969992]
["bitfinex-derivatives","SOLF0:USTF0",1765300642182,58.46,144.41,144.34,5.2969992]
["bitfinex-derivatives","SOLF0:USTF0",1765300642382,58.46,144.41,144.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765300642586,96.958,144.4,144.33,5.2958044]
["bitfinex-derivatives","SOLF0:USTF0",1765300642881,0.046308,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300643276,62.046308,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300643786,68.280108,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300644286,62.046308,144.38,144.35,3.3823502]
["bitfinex-derivatives","SOLF0:USTF0",1765300644481,0.046308,144.38,144.35,3.3823502]
["bitfinex-derivatives","SOLF0:USTF0",1765300644782,58.526308,144.38,144.35,3.3823502]
["bitfinex-derivatives","SOLF0:USTF0",1765300646568,58.526308,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300646569,155.498408,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300646772,58.526308,144.38,144.35,0.0523502]
["bitfinex-derivatives","SOLF0:USTF0",1765300647179,6.2347,144.36,144.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300648180,0.05062908,144.34,144.32,0.05129742]
["bitfinex-derivatives","SOLF0:USTF0",1765300648369,58.5,144.33,144.32,0.05129742]
["bitfinex-derivatives","SOLF0:USTF0",1765300649982,0.05062908,144.34,144.32,0.05129742]
["bitfinex-derivatives","SOLF0:USTF0",1765300649983,0.05062908,144.34,144.32,3.39129742]
["bitfinex-derivatives","SOLF0:USTF0",1765300650176,96.9209,144.46,144.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300650177,96.9214,144.45,144.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300650376,6.2326,144.41,144.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300651086,0.04531255,144.39,144.36,0.0438869]
["bitfinex-derivatives","SOLF0:USTF0",1765300651285,58.5,144.38,144.36,0.0438869]
["bitfinex-derivatives","SOLF0:USTF0",1765300652789,58.56531255,144.39,144.36,3.3838869]
["bitfinex-derivatives","SOLF0:USTF0",1765300654478,62.0,144.45,144.36,3.3838869]
["bitfinex-derivatives","SOLF0:USTF0",1765300654785,96.9044,144.48,144.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300654989,6.2295,144.48,144.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300655187,58.52,144.47,144.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300655488,0.04703773,144.45,144.42,3.3916351]
["bitfinex-derivatives","SOLF0:USTF0",1765300656895,58.56703773,144.45,144.42,3.3916351]
["bitfinex-derivatives","SOLF0:USTF0",1765300658695,0.04703773,144.45,144.42,3.3916351]
["bitfinex-derivatives","SOLF0:USTF0",1765300658994,96.8615,144.54,144.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300659195,58.52,144.53,144.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300659687,64.7473,144.53,144.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300660081,0.05199437,144.5,144.48,0.046089]
["bitfinex-derivatives","SOLF0:USTF0",1765300662195,0.05199437,144.5,144.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300662393,158.8774,144.52,144.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300662394,6.2291,144.49,144.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300662698,155.4053,144.48,144.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300662889,58.5,144.47,144.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300663293,6.27673425,144.43,144.41,0.05240932]
["bitfinex-derivatives","SOLF0:USTF0",1765300663487,58.5,144.42,144.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300663887,6.2331,144.4,144.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300664390,0.05190924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300664898,0.05190924,144.38,144.35,3.38446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300665998,0.05190924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300666795,0.05190924,144.38,144.35,3.38446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300667197,0.05190924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300667501,6.2343,144.37,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300667884,0.05190924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300668698,0.05190924,144.38,144.35,3.38446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300668992,0.05190924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300670000,6.28570924,144.38,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300670497,6.2342,144.37,144.35,0.04446296]
["bitfinex-derivatives","SOLF0:USTF0",1765300670701,96.9764,144.37,144.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300671108,6.2354,144.34,144.26,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765300671399,58.52,144.33,144.27,8.6090304]
["bitfinex-derivatives","SOLF0:USTF0",1765300671599,0.04709882,144.31,144.29,0.04945463]
["bitfinex-derivatives","SOLF0:USTF0",1765300673298,97.028,144.3,144.24,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300673497,97.028,144.3,144.15,16.15619891]
["bitfinex-derivatives","SOLF0:USTF0",1765300673498,7.13540568,144.3,144.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300673702,58.52,144.29,144.22,5.29839538]
["bitfinex-derivatives","SOLF0:USTF0",1765300673898,117.68842965,144.31,144.23,5.29733952]
["bitfinex-derivatives","SOLF0:USTF0",1765300673899,20.66802965,144.31,144.23,5.29733952]
["bitfinex-derivatives","SOLF0:USTF0",1765300674202,58.52,144.28,144.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765300674403,0.04849698,144.27,144.24,0.04789582]
["bitfinex-derivatives","SOLF0:USTF0",1765300674608,0.04914778,144.27,144.24,0.04461703]
["bitfinex-derivatives","SOLF0:USTF0",1765300675089,0.04914778,144.27,144.24,3.14461703]
["bitfinex-derivatives","SOLF0:USTF0",1765300675295,58.58914778,144.27,144.24,0.04461703]
["bitfinex-derivatives","SOLF0:USTF0",1765300677701,6.2392,144.26,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765300677906,6.2392,144.26,144.18,5.31701994]
["bitfinex-derivatives","SOLF0:USTF0",1765300678204,155.5851,144.27,144.19,5.31857861]
["bitfinex-derivatives","SOLF0:USTF0",1765300678205,6.2396,144.25,144.19,5.31857861]
["bitfinex-derivatives","SOLF0:USTF0",1765300678408,6.2396,144.25,144.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765300678699,6.2396,144.25,144.18,5.31947342]
["bitfinex-derivatives","SOLF0:USTF0",1765300678902,0.05025282,144.22,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300679097,58.54,144.21,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300679289,58.54,144.21,144.2,3.15081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300679493,58.54,144.21,144.2,5.36322514]
["bitfinex-derivatives","SOLF0:USTF0",1765300679688,58.54,144.21,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300680896,0.05025282,144.22,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300681208,0.05025282,144.22,144.2,3.15081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300681503,0.05025282,144.22,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300681812,0.05025282,144.22,144.21,8.39715876]
["bitfinex-derivatives","SOLF0:USTF0",1765300682000,0.05025282,144.22,144.2,0.05081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300682200,0.05025282,144.22,144.2,3.15081749]
["bitfinex-derivatives","SOLF0:USTF0",1765300682804,6.2368,144.31,144.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765300682996,58.56,144.28,144.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765300683406,58.56,144.28,144.25,8.38788667]
["bitfinex-derivatives","SOLF0:USTF0",1765300683709,58.60634676,144.28,144.25,3.14942105]
["bitfinex-derivatives","SOLF0:USTF0",1765300683898,58.60634676,144.28,144.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765300684204,58.60634676,144.28,144.27,8.39109695]
["bitfinex-derivatives","SOLF0:USTF0",1765300684997,6.2339,144.38,144.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300685203,96.9683,144.38,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300685404,58.56,144.37,144.31,5.29702889]
["bitfinex-derivatives","SOLF0:USTF0",1765300685612,58.56,144.37,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300685904,120.56,144.37,144.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300686093,0.05288159,144.35,144.32,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1765300686897,97.009,144.32,144.24,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300687100,58.56,144.31,144.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300687400,58.56,144.31,144.23,8.43311518]
["bitfinex-derivatives","SOLF0:USTF0",1765300687705,58.56,144.31,144.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300687905,0.0480669,144.28,144.26,0.04683724]
["bitfinex-derivatives","SOLF0:USTF0",1765300689302,98.4665669,144.28,144.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300689504,97.0509,144.26,144.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300689699,6.24,144.24,144.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300689899,58.56,144.25,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300690300,58.56,144.25,144.2,0.04580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300690301,0.04806163,144.22,144.2,0.04580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300690997,58.56,144.21,144.2,0.04580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300693299,58.62806163,144.22,144.2,3.17580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300693696,62.0,144.28,144.2,3.17580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300694007,97.0165,144.31,144.2,3.17580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300694008,58.58,144.27,144.2,3.17580422]
["bitfinex-derivatives","SOLF0:USTF0",1765300694205,58.58,144.27,144.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300694511,155.6254,144.27,144.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300694909,0.04742057,144.25,144.22,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1765300695297,0.04742057,144.25,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300695298,97.10602057,144.25,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300695504,97.0541,144.26,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300695505,6.2403,144.23,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300695704,58.58,144.22,144.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300696316,0.05218984,144.2,144.18,3.17684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300699505,0.05218984,144.2,144.18,0.04684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300699708,0.05218984,144.2,144.18,3.17684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300700413,0.05218984,144.2,144.18,0.04684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300701211,0.05218984,144.2,144.18,3.17684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300702913,58.58,144.22,144.18,3.17684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300703109,58.6,144.26,144.18,3.17684958]
["bitfinex-derivatives","SOLF0:USTF0",1765300703309,58.6,144.26,144.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300703907,6.2394,144.25,144.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765300704112,6.28535999,144.25,144.22,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300704620,6.2399,144.24,144.22,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300705223,0.04595999,144.25,144.22,3.28060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300705912,0.04595999,144.25,144.22,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300707412,0.04595999,144.25,144.22,3.28060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300707716,96.9898,144.35,144.22,3.28060083]
["bitfinex-derivatives","SOLF0:USTF0",1765300707717,83.16,144.37,144.25,97.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765300707915,83.16,144.37,144.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300707916,58.6,144.36,144.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300708722,0.05075577,144.32,144.3,0.05078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300708921,0.05075577,144.32,144.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300709422,0.05075577,144.32,144.3,3.28078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300709607,0.05075577,144.32,144.3,0.05078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300711120,0.05075577,144.32,144.3,3.28078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300712820,0.05075577,144.32,144.3,0.05078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300713827,58.58,144.31,144.3,0.05078432]
["bitfinex-derivatives","SOLF0:USTF0",1765300714121,120.58,144.31,144.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300714321,97.0236,144.3,144.21,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300714528,97.0292,144.29,144.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300714915,0.04936144,144.26,144.23,0.05113954]
["bitfinex-derivatives","SOLF0:USTF0",1765300715120,58.58,144.25,144.23,0.05113954]
["bitfinex-derivatives","SOLF0:USTF0",1765300716129,58.58,144.25,144.23,3.28113954]
["bitfinex-derivatives","SOLF0:USTF0",1765300716426,58.58,144.25,144.23,0.05113954]
["bitfinex-derivatives","SOLF0:USTF0",1765300717424,64.8194,144.25,144.23,0.05113954]
["bitfinex-derivatives","SOLF0:USTF0",1765300717624,58.58,144.25,144.17,9.32187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300717826,58.58,144.25,144.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300718027,6.24,144.24,144.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300718529,0.04739091,144.22,144.19,0.04956347]
["bitfinex-derivatives","SOLF0:USTF0",1765300719429,0.04739091,144.22,144.2,5.33459989]
["bitfinex-derivatives","SOLF0:USTF0",1765300719628,0.04739091,144.22,144.21,5.33459989]
["bitfinex-derivatives","SOLF0:USTF0",1765300720025,0.04739091,144.22,144.21,8.56459989]
["bitfinex-derivatives","SOLF0:USTF0",1765300720224,0.04739091,144.22,144.21,5.33459989]
["bitfinex-derivatives","SOLF0:USTF0",1765300721318,0.04739091,144.22,144.19,3.27956347]
["bitfinex-derivatives","SOLF0:USTF0",1765300721527,0.04739091,144.22,144.2,5.33567035]
["bitfinex-derivatives","SOLF0:USTF0",1765300721830,0.04739091,144.22,144.21,5.33458818]
["bitfinex-derivatives","SOLF0:USTF0",1765300723334,0.04739091,144.22,144.19,0.04956347]
["bitfinex-derivatives","SOLF0:USTF0",1765300723921,6.2411,144.21,144.19,0.04956347]
["bitfinex-derivatives","SOLF0:USTF0",1765300724127,97.0969,144.19,144.11,6.09187805]
["bitfinex-derivatives","SOLF0:USTF0",1765300724437,58.6,144.18,144.12,5.33570481]
["bitfinex-derivatives","SOLF0:USTF0",1765300724738,120.6,144.18,144.13,5.33550063]
["bitfinex-derivatives","SOLF0:USTF0",1765300725032,58.64840255,144.17,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300725333,58.64840255,144.17,144.14,3.27544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300725633,58.64840255,144.17,144.15,5.32773964]
["bitfinex-derivatives","SOLF0:USTF0",1765300725835,58.64840255,144.17,144.14,3.27544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300726034,58.64840255,144.17,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300726646,58.6,144.16,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300726934,0.04840255,144.17,144.14,3.27544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300727333,0.04840255,144.17,144.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300727523,0.04840255,144.17,144.14,3.27544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300728031,0.04840255,144.17,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300728235,0.04840255,144.17,144.14,3.27544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300728532,0.04840255,144.17,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300729435,6.29130255,144.17,144.14,0.04544394]
["bitfinex-derivatives","SOLF0:USTF0",1765300730132,0.04840255,144.17,144.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300730856,97.16160255,144.17,144.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300731039,97.1249,144.15,144.12,0.04549612]
["bitfinex-derivatives","SOLF0:USTF0",1765300731238,97.17209534,144.15,144.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300731439,97.1869,144.06,143.98,6.33395784]
["bitfinex-derivatives","SOLF0:USTF0",1765300731735,97.2058,144.03,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300731939,6.25,144.01,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300732147,58.62,144.0,143.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300732443,0.04640619,143.99,143.97,0.02771396]
["bitfinex-derivatives","SOLF0:USTF0",1765300732633,58.62,143.98,143.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300732833,0.04640619,143.99,143.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300733043,58.62,143.98,143.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300733249,0.04640619,143.99,143.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300733848,58.66640619,143.99,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300734347,0.04640619,143.99,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300734547,58.64,143.98,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300734945,0.04640619,143.99,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300735342,58.64,143.98,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300736149,0.04640619,143.99,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300736350,58.64,143.98,143.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765300736548,0.04640619,143.99,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300736747,0.04691876,143.96,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300737051,0.04691876,143.96,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300738349,58.70691876,143.96,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300738759,0.04691876,143.96,143.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300738952,0.04691876,143.96,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300739146,58.66,143.95,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300739459,6.2539,143.92,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300739647,58.66,143.91,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300740656,0.04817738,143.92,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300740843,0.04817738,143.92,143.9,6.51894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300741351,0.04817738,143.92,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300741544,0.04817738,143.92,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300741743,20.46399443,144.02,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300741957,58.66,144.01,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300742551,20.37779674,144.02,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300742751,0.05074581,143.98,143.95,3.22817738]
["bitfinex-derivatives","SOLF0:USTF0",1765300742952,0.04529868,143.98,143.95,3.22491901]
["bitfinex-derivatives","SOLF0:USTF0",1765300743155,11.29445046,144.07,143.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765300743350,58.68,144.06,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300743744,58.68,144.06,143.97,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765300744051,120.68,144.06,143.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300744245,0.04757444,144.03,144.0,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1765300744847,58.68,144.02,144.0,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1765300745141,0.04757444,144.03,144.0,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1765300745344,58.68,144.02,144.0,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1765300745840,58.68,144.01,144.0,0.0481215]
["bitfinex-derivatives","SOLF0:USTF0",1765300746352,60.06,144.01,143.9,6.51894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300746558,58.68,144.01,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300746755,6.2503,144.0,143.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765300746954,97.2324,143.99,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300747259,0.05017231,143.96,143.93,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1765300747448,58.68,143.95,143.93,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1765300748956,0.05017231,143.96,143.93,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1765300749255,58.7,143.95,143.93,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1765300749960,62.0,143.94,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300750549,62.0,143.94,143.9,6.29894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300750850,0.05017231,143.96,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300752156,58.7,143.95,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300754558,58.75017231,143.96,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300754757,6.2525,143.95,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300754959,0.05017231,143.96,143.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300758257,0.05017231,143.96,143.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765300760151,0.05017231,143.96,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300760361,0.05017231,143.96,143.9,6.29894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300761261,0.05017231,143.96,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300761569,6.30237231,143.96,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300763866,6.2524,143.95,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300764063,0.05017231,143.96,143.9,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1765300764559,97.2728,143.93,143.79,8.40959146]
["bitfinex-derivatives","SOLF0:USTF0",1765300764769,97.2728,143.93,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300764770,0.0524563,143.87,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300765070,0.04945596,143.84,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300765275,0.04945596,143.84,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300765570,0.05121242,143.8,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300765961,97.2647,143.94,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300766262,6.2547,143.9,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300766663,6.2551,143.89,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300766864,0.04599325,143.84,143.82,0.04939495]
["bitfinex-derivatives","SOLF0:USTF0",1765300767069,0.04759175,143.84,143.82,0.05001346]
["bitfinex-derivatives","SOLF0:USTF0",1765300767362,58.76759175,143.84,143.82,0.05001346]
["bitfinex-derivatives","SOLF0:USTF0",1765300767550,0.04759175,143.84,143.82,0.05001346]
["bitfinex-derivatives","SOLF0:USTF0",1765300767757,58.76759175,143.84,143.82,0.05001346]
["bitfinex-derivatives","SOLF0:USTF0",1765300768165,58.76759175,143.84,143.72,11.45959146]
["bitfinex-derivatives","SOLF0:USTF0",1765300768371,97.3393,143.83,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300768560,97.3225,143.86,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300768561,6.2566,143.86,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300768764,58.74,143.85,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300769367,0.04982569,143.8,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300770365,0.04982569,143.8,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300770562,97.3136,143.87,143.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765300770563,0.04412331,143.76,143.7,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765300770770,0.05015942,143.74,143.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300770968,58.74,143.78,143.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300771364,97.3136,143.87,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300771564,97.3327,143.84,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300771887,0.04719249,143.8,143.77,3.09633575]
["bitfinex-derivatives","SOLF0:USTF0",1765300772666,0.04719249,143.8,143.77,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1765300773558,0.04719249,143.8,143.77,3.09633575]
["bitfinex-derivatives","SOLF0:USTF0",1765300774657,0.04719249,143.8,143.77,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1765300775277,6.2596,143.79,143.77,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1765300775567,0.04719249,143.8,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300775763,58.76,143.79,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300776270,58.76,143.79,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300776474,0.05176242,143.76,143.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300778669,58.76,143.75,143.66,9.62006835]
["bitfinex-derivatives","SOLF0:USTF0",1765300778864,0.04867161,143.72,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300779871,0.04867161,143.72,143.61,11.45959146]
["bitfinex-derivatives","SOLF0:USTF0",1765300780074,0.0478817,143.68,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300780371,0.05166566,143.67,143.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300780776,0.05166566,143.67,143.6,97.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765300780777,97.3598,143.8,143.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300781075,58.78,143.79,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300781278,97.3468,143.82,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300781468,58.78,143.81,143.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300781667,0.04913758,143.76,143.74,3.09742309]
["bitfinex-derivatives","SOLF0:USTF0",1765300781872,0.04968376,143.76,143.74,3.09742309]
["bitfinex-derivatives","SOLF0:USTF0",1765300783169,0.04968376,143.76,143.74,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1765300785378,0.04968376,143.76,143.74,3.09742309]
["bitfinex-derivatives","SOLF0:USTF0",1765300786085,97.3095,143.86,143.74,3.09742309]
["bitfinex-derivatives","SOLF0:USTF0",1765300786376,117.95030672,143.9,143.76,97.375]
["bitfinex-derivatives","SOLF0:USTF0",1765300786577,97.3092,143.86,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300786786,97.3298,143.83,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300786976,156.1206,143.82,143.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300787173,6.30808607,143.77,143.75,0.044528]
["bitfinex-derivatives","SOLF0:USTF0",1765300787377,0.05214161,143.77,143.75,0.044528]
["bitfinex-derivatives","SOLF0:USTF0",1765300787576,0.05214161,143.77,143.75,3.094528]
["bitfinex-derivatives","SOLF0:USTF0",1765300788081,97.3054,143.87,143.75,3.094528]
["bitfinex-derivatives","SOLF0:USTF0",1765300788383,6.2575,143.82,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300788574,156.0897,143.86,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300788575,58.78,143.86,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300789081,58.78,143.86,143.75,97.3792]
["bitfinex-derivatives","SOLF0:USTF0",1765300789082,0.05103754,143.82,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300789271,58.78,143.86,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300789468,0.04938862,143.83,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300790482,0.04938862,143.83,143.8,0.05088851]
["bitfinex-derivatives","SOLF0:USTF0",1765300791087,6.2574,143.82,143.8,0.05088851]
["bitfinex-derivatives","SOLF0:USTF0",1765300791277,97.3496,143.8,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300791477,97.3651,143.78,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300791679,58.78,143.79,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300792080,62.0,143.78,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300792285,0.04914581,143.77,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300792681,58.78,143.79,143.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765300793084,58.78,143.79,143.74,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300793281,58.78,143.79,143.74,3.10121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300793480,6.2596,143.77,143.74,3.10121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300793781,6.311342,143.77,143.74,3.10121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300793979,6.311342,143.77,143.74,0.05121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300794392,0.051742,143.77,143.74,3.10121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300794899,19.58137628,144.01,143.74,3.10121292]
["bitfinex-derivatives","SOLF0:USTF0",1765300794900,97.3034,143.87,143.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300795189,97.2963,143.88,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300795190,58.78,143.86,143.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300795689,58.78,143.86,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300795889,0.05099568,143.84,143.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300796387,83.44,143.91,143.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765300796591,58.78,143.9,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300796888,65.0341,143.9,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300797089,58.78,143.9,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300797588,0.04587349,143.88,143.85,3.24667269]
["bitfinex-derivatives","SOLF0:USTF0",1765300798593,62.0,143.86,143.64,8.48015964]
["bitfinex-derivatives","SOLF0:USTF0",1765300798887,6.72541433,143.81,143.66,97.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765300799085,159.3092,143.86,143.66,97.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765300799086,58.78,143.8,143.71,97.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765300799290,6.72541433,143.85,143.71,97.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765300799494,58.78,143.84,143.72,97.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765300799687,0.05268976,143.79,143.77,0.0495379]
["bitfinex-derivatives","SOLF0:USTF0",1765300799888,0.04590165,143.79,143.77,0.0495379]
["bitfinex-derivatives","SOLF0:USTF0",1765300800592,0.04590165,143.79,143.77,3.2495379]
["bitfinex-derivatives","SOLF0:USTF0",1765300800980,58.78,143.83,143.77,3.2495379]
["bitfinex-derivatives","SOLF0:USTF0",1765300801183,58.78,143.83,143.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300801391,58.78,143.88,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300801597,58.78,143.88,143.81,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765300802092,0.05149138,143.86,143.83,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1765300802594,58.78,143.91,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300803085,58.78,143.91,143.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300803479,0.04696165,143.89,143.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300803688,58.78,143.96,143.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300804487,58.78,143.96,143.88,100.492]
["bitfinex-derivatives","SOLF0:USTF0",1765300804796,0.04424302,143.93,143.91,0.05240256]
["bitfinex-derivatives","SOLF0:USTF0",1765300805492,62.0,143.92,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300806295,0.04855623,143.89,143.86,0.04794365]
["bitfinex-derivatives","SOLF0:USTF0",1765300806793,0.04855623,143.89,143.86,3.24794365]
["bitfinex-derivatives","SOLF0:USTF0",1765300807880,58.76,143.96,143.86,3.24794365]
["bitfinex-derivatives","SOLF0:USTF0",1765300808194,58.76,143.96,143.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300808893,0.04608684,143.93,143.9,0.04385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300809195,0.04608684,143.93,143.9,3.24385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300809893,0.04608684,143.93,143.9,0.04385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300812092,97.31428684,143.93,143.9,0.04385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300812293,0.04608684,143.93,143.9,0.04385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300813992,0.04608684,143.93,143.9,3.03385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300818202,6.72541433,144.05,143.9,4.41385031]
["bitfinex-derivatives","SOLF0:USTF0",1765300818401,58.74,144.01,143.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300818601,64.9894,144.01,143.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300819096,6.2498,144.0,143.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300819299,7.836e-05,143.98,143.95,3.0428936]
["bitfinex-derivatives","SOLF0:USTF0",1765300819503,97.1748,144.06,143.95,3.0428936]
["bitfinex-derivatives","SOLF0:USTF0",1765300819705,6.2476,144.05,143.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300820399,0.05099697,144.02,143.99,3.03564691]
["bitfinex-derivatives","SOLF0:USTF0",1765300821810,0.05099697,144.02,143.99,0.04564691]
["bitfinex-derivatives","SOLF0:USTF0",1765300823108,0.05099697,144.02,143.92,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765300823109,0.05099697,144.02,143.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300823401,97.191,144.04,143.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300823805,6.72541433,144.06,143.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300824008,6.72541433,144.09,143.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300824200,6.72541433,144.09,143.94,97.2517]
["bitfinex-derivatives","SOLF0:USTF0",1765300824201,0.04391777,144.04,144.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765300824407,58.72,144.08,144.02,3.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1765300825513,0.05345248,144.06,144.02,3.04064327]
["bitfinex-derivatives","SOLF0:USTF0",1765300826716,0.05345248,144.06,144.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300827210,58.72,144.14,144.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300827514,97.0537,144.24,144.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300828098,0.05190705,144.19,144.16,3.25095755]
["bitfinex-derivatives","SOLF0:USTF0",1765300828416,0.05315737,144.19,144.16,3.25038628]
["bitfinex-derivatives","SOLF0:USTF0",1765300829314,0.05315737,144.19,144.16,0.05038628]
["bitfinex-derivatives","SOLF0:USTF0",1765300829707,0.05315737,144.19,144.16,3.25038628]
["bitfinex-derivatives","SOLF0:USTF0",1765300830406,0.00315737,144.19,144.16,3.25038628]
["bitfinex-derivatives","SOLF0:USTF0",1765300830712,97.0061,144.31,144.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300830904,97.0196,144.29,144.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300831308,6.238,144.27,144.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300831516,0.04461127,144.25,144.22,3.24528751]
["bitfinex-derivatives","SOLF0:USTF0",1765300833411,58.68,144.34,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300833805,58.68,144.34,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300834313,0.04669248,144.3,144.28,0.04535639]
["bitfinex-derivatives","SOLF0:USTF0",1765300834609,0.04669248,144.3,144.28,3.24535639]
["bitfinex-derivatives","SOLF0:USTF0",1765300836000,96.9392,144.41,144.28,3.24535639]
["bitfinex-derivatives","SOLF0:USTF0",1765300836205,62.0,144.39,144.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300836815,6.2334,144.38,144.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300837119,0.04048948,144.35,144.33,0.05072212]
["bitfinex-derivatives","SOLF0:USTF0",1765300837311,64.8747,144.34,144.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300838205,64.8747,144.34,144.21,97.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765300838206,97.0123,144.3,144.29,0.05062213]
["bitfinex-derivatives","SOLF0:USTF0",1765300838404,97.05856844,144.31,144.28,0.04448518]
["bitfinex-derivatives","SOLF0:USTF0",1765300838606,97.05856844,144.31,144.28,0.04985605]
["bitfinex-derivatives","SOLF0:USTF0",1765300838607,0.04489103,144.31,144.28,0.04985605]
["bitfinex-derivatives","SOLF0:USTF0",1765300838812,58.64,144.3,144.28,0.04985605]
["bitfinex-derivatives","SOLF0:USTF0",1765300839212,0.04489103,144.31,144.28,0.04985605]
["bitfinex-derivatives","SOLF0:USTF0",1765300839423,58.64,144.38,144.28,3.24985605]
["bitfinex-derivatives","SOLF0:USTF0",1765300839605,58.64,144.38,144.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300839806,96.9183,144.44,144.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300840007,96.9054,144.46,144.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300840008,58.64,144.43,144.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300840405,0.04632057,144.39,144.36,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1765300840607,0.04632057,144.39,144.36,3.25225587]
["bitfinex-derivatives","SOLF0:USTF0",1765300843005,0.04632057,144.39,144.36,0.05225587]
["bitfinex-derivatives","SOLF0:USTF0",1765300843210,96.9732,144.36,144.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300843410,58.6,144.35,144.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300844212,0.05201975,144.33,144.3,3.24892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300844716,0.05201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300847320,0.05201975,144.33,144.3,3.24892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300847722,0.05201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300848017,58.65201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300849626,58.6,144.32,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300849924,58.65201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300850422,58.6,144.32,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300850610,0.05201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300850611,0.05201975,144.33,144.3,3.24892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300851021,0.05201975,144.33,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300851320,6.2358,144.32,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300853532,58.58,144.31,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300853732,120.58,144.31,144.3,0.04892211]
["bitfinex-derivatives","SOLF0:USTF0",1765300854032,120.58,144.31,144.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300854232,120.58,144.31,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300854233,62.0,144.31,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300854436,58.6,144.3,144.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300855029,0.04961845,144.28,144.26,0.04501614]
["bitfinex-derivatives","SOLF0:USTF0",1765300855230,0.04961845,144.28,144.26,0.04486508]
["bitfinex-derivatives","SOLF0:USTF0",1765300856223,0.04961845,144.28,144.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300856418,58.6,144.27,144.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300856822,58.6,144.27,144.19,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765300857021,58.6,144.27,144.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300857225,0.04644428,144.25,144.22,0.04387651]
["bitfinex-derivatives","SOLF0:USTF0",1765300857422,0.04644428,144.25,144.22,3.08387651]
["bitfinex-derivatives","SOLF0:USTF0",1765300857631,6.2344,144.35,144.23,100.0959]
["bitfinex-derivatives","SOLF0:USTF0",1765300857829,58.6,144.34,144.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300858030,96.9921,144.33,144.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300858536,0.04677381,144.3,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300858837,58.6,144.29,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300859336,0.04677381,144.3,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300859534,6.237,144.29,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300860037,0.04677381,144.3,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300860334,58.6,144.28,144.27,0.0469421]
["bitfinex-derivatives","SOLF0:USTF0",1765300860838,59.98,144.28,144.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300861036,58.6,144.27,144.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300861433,64.838,144.27,144.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300861947,0.04872304,144.24,144.22,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1765300862830,58.64872304,144.24,144.22,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1765300863237,0.04872304,144.24,144.22,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1765300863434,58.64872304,144.24,144.22,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1765300864140,97.0158,144.3,144.22,0.04383033]
["bitfinex-derivatives","SOLF0:USTF0",1765300864141,96.9052,144.46,144.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300864637,96.9052,144.46,144.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300864835,58.6,144.45,144.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765300865042,0.04901447,144.4,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300865333,0.04598605,144.4,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300866436,126.8298,144.46,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300866635,120.6,144.46,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300866940,217.5078,144.46,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300867138,6.231,144.43,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300867327,0.04674297,144.42,144.38,3.08381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300868730,0.04674297,144.42,144.38,0.04381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300871043,62.0,144.41,144.38,0.04381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300871248,68.2318,144.41,144.38,0.04381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300872140,58.58,144.4,144.38,0.04381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300872347,58.58,144.39,144.38,0.04381646]
["bitfinex-derivatives","SOLF0:USTF0",1765300873634,58.58,144.39,144.31,6.25423635]
["bitfinex-derivatives","SOLF0:USTF0",1765300873635,59.96,144.39,144.31,6.25423635]
["bitfinex-derivatives","SOLF0:USTF0",1765300873836,58.58,144.39,144.29,6.25423635]
["bitfinex-derivatives","SOLF0:USTF0",1765300874634,0.04587286,144.35,144.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1765300874838,58.56,144.34,144.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1765300875642,58.58,144.34,144.33,3.24731548]
["bitfinex-derivatives","SOLF0:USTF0",1765300875848,58.58,144.34,144.33,0.04731548]
["bitfinex-derivatives","SOLF0:USTF0",1765300878444,58.58,144.34,144.27,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765300878650,58.58,144.34,144.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300879652,0.04860992,144.32,144.29,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300879946,0.04860992,144.32,144.29,3.24641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300880152,58.58,144.31,144.29,3.24641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300880350,58.58,144.31,144.29,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300881153,0.04860992,144.32,144.29,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300881446,58.58,144.31,144.29,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1765300882856,59.96,144.31,144.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300883051,155.5895,144.31,144.18,9.5552301]
["bitfinex-derivatives","SOLF0:USTF0",1765300883251,58.58,144.3,144.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300883446,6.237,144.29,144.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300883744,97.0193,144.29,144.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765300883941,0.04477365,144.24,144.21,0.04656025]
["bitfinex-derivatives","SOLF0:USTF0",1765300884140,58.58,144.23,144.21,0.04656025]
["bitfinex-derivatives","SOLF0:USTF0",1765300884553,0.04477365,144.24,144.21,3.11656025]
["bitfinex-derivatives","SOLF0:USTF0",1765300884750,58.58,144.26,144.21,3.11656025]
["bitfinex-derivatives","SOLF0:USTF0",1765300884950,58.58,144.25,144.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300885159,58.58,144.25,144.22,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765300885455,58.58,144.25,144.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300885755,58.62819207,144.25,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300886347,0.04819207,144.25,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300886548,58.62819207,144.25,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300887159,0.04819207,144.25,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300887453,62.0,144.33,144.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300887454,62.0,144.33,144.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765300887655,58.58,144.32,144.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765300888555,0.04833496,144.3,144.27,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1765300888759,58.58,144.29,144.27,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1765300890947,64.8171,144.29,144.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300891272,155.6032,144.29,144.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300891555,97.0262,144.28,144.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300891970,0.04698862,144.24,144.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300892158,58.58,144.23,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300893151,0.04698862,144.24,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300893352,58.6,144.23,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300893552,58.6,144.22,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300893748,0.04698862,144.24,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300893959,58.6,144.22,144.21,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1765300895259,0.04698862,144.24,144.13,6.3552301]
["bitfinex-derivatives","SOLF0:USTF0",1765300895459,97.0801,144.2,144.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300895864,6.2423,144.17,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300896064,58.6,144.16,144.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300896266,0.047299,144.13,144.1,0.05268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300896465,0.047299,144.13,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300897562,58.6,144.12,144.1,0.05268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300899168,0.047299,144.13,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300899364,58.62,144.12,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300901171,58.62,144.12,144.1,0.05268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300902972,0.047299,144.13,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300903279,58.62,144.12,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300904065,58.62,144.12,144.1,0.05268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300905778,0.047299,144.13,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300906068,58.64,144.11,144.1,3.12268278]
["bitfinex-derivatives","SOLF0:USTF0",1765300907176,58.64,144.16,144.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300907375,58.64,144.15,144.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300907879,58.64,144.15,144.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300908071,58.68759107,144.15,144.12,3.11901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300910176,58.68759107,144.15,144.12,9.36311841]
["bitfinex-derivatives","SOLF0:USTF0",1765300910880,58.68759107,144.15,144.12,3.11901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300911180,58.68759107,144.15,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300914679,0.04759107,144.15,144.12,3.29901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300915187,58.66,144.14,144.12,3.29901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300915682,0.04759107,144.15,144.12,3.29901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300915883,58.66,144.14,144.12,3.29901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300916475,58.66,144.14,144.12,9.54311841]
["bitfinex-derivatives","SOLF0:USTF0",1765300916676,58.66,144.14,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300917481,0.04759107,144.15,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300917982,58.66,144.14,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300919582,0.04759107,144.15,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300919782,58.66,144.14,144.12,0.04901841]
["bitfinex-derivatives","SOLF0:USTF0",1765300921279,58.66,144.14,144.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300921889,6.244,144.13,144.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300922086,58.66,144.14,144.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300922289,0.05245221,144.11,144.08,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1765300926191,58.66,144.1,144.08,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1765300926975,58.66,144.1,144.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300927387,6.2456,144.09,144.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300927581,97.1238,144.14,144.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300927782,58.66,144.13,144.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300927982,0.04715836,144.09,144.07,0.04779354]
["bitfinex-derivatives","SOLF0:USTF0",1765300928497,0.04715836,144.09,144.0,9.59283664]
["bitfinex-derivatives","SOLF0:USTF0",1765300928689,104.30304201,144.12,144.0,9.59283664]
["bitfinex-derivatives","SOLF0:USTF0",1765300928990,104.30304201,144.12,144.01,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765300929180,97.1368,144.12,144.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300929383,0.04830325,144.08,144.05,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1765300929584,58.66,144.07,144.05,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1765300930791,0.04830325,144.08,144.05,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1765300931091,58.68,144.07,144.05,0.05119889]
["bitfinex-derivatives","SOLF0:USTF0",1765300935891,155.8502,144.07,144.0,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300936092,155.8502,144.07,143.95,9.45716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300936093,7.16624201,144.06,143.95,9.45716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300936400,97.1598,144.09,143.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765300936590,97.1681,144.07,143.95,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300936796,97.1681,144.07,143.95,9.45716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300937004,0.04647513,144.02,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300937185,58.68,144.01,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300939391,0.05259165,144.02,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300939594,0.05259165,144.02,144.0,3.11862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300939794,58.7,144.01,144.0,3.11862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300942292,58.7,144.01,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300942795,0.05259165,144.02,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300943099,58.7,144.01,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300944295,58.7,144.01,144.0,3.11862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300944493,58.7,144.01,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300945398,0.05259165,144.02,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300945598,58.7,144.01,144.0,0.04862451]
["bitfinex-derivatives","SOLF0:USTF0",1765300946802,58.7,144.01,143.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765300947498,58.7,144.01,143.89,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300947701,58.7,144.01,143.87,97.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765300947702,0.04783565,143.96,143.94,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1765300947898,0.0453938,143.96,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300948293,58.7,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300950605,58.72,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300952099,0.0453938,143.96,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300952305,58.72,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300953301,0.0453938,143.96,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300953499,58.72,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300953699,58.72,143.95,143.94,3.1713117]
["bitfinex-derivatives","SOLF0:USTF0",1765300953901,58.72,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300957304,0.0453938,143.96,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300957606,0.0453938,143.96,143.94,3.1713117]
["bitfinex-derivatives","SOLF0:USTF0",1765300957607,58.72,143.95,143.94,3.1713117]
["bitfinex-derivatives","SOLF0:USTF0",1765300958206,58.72,143.95,143.94,0.0513117]
["bitfinex-derivatives","SOLF0:USTF0",1765300959215,58.7853938,143.96,143.94,6.3032117]
["bitfinex-derivatives","SOLF0:USTF0",1765300959817,58.7853938,143.96,143.94,9.4232117]
["bitfinex-derivatives","SOLF0:USTF0",1765300960114,0.0453938,143.96,143.94,9.4232117]
["bitfinex-derivatives","SOLF0:USTF0",1765300960316,58.7853938,143.96,143.94,9.4232117]
["bitfinex-derivatives","SOLF0:USTF0",1765300960706,62.0,144.03,143.97,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765300960912,58.74,144.02,143.97,9.3705]
["bitfinex-derivatives","SOLF0:USTF0",1765300961211,58.74,144.01,143.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765300961725,0.04999812,143.99,143.96,3.17309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300962016,0.04999812,143.99,143.97,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765300962520,0.04999812,143.99,143.97,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1765300963409,0.04999812,143.99,143.97,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765300964216,0.04999812,143.99,143.96,0.05309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300966214,1.42999812,143.99,143.96,0.05309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300966420,0.04999812,143.99,143.96,0.05309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300967314,58.74,143.98,143.96,0.05309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300968615,58.74,143.97,143.96,0.05309763]
["bitfinex-derivatives","SOLF0:USTF0",1765300970215,60.12,143.97,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300970424,58.74,143.97,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300972617,0.04999812,143.99,143.96,4.50832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300972923,0.04999812,143.99,143.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765300972924,58.78999812,143.99,143.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765300973130,58.78999812,143.99,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300974128,58.74,143.98,143.96,3.12832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300974536,58.74,143.98,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300976931,1.38,143.97,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300978721,63.38,143.97,143.96,0.00832398]
["bitfinex-derivatives","SOLF0:USTF0",1765300979033,63.38,143.97,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300979034,160.618,143.97,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300979230,159.238,143.97,143.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300979733,6.252,143.95,143.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300979931,0.05291751,143.92,143.89,0.04858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300980230,58.74,143.91,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300980729,58.74,143.91,143.89,0.04858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300980931,58.74,143.9,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300981130,58.74,143.9,143.89,0.04858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300981627,0.05291751,143.92,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300981828,58.74,143.91,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300982624,0.05291751,143.92,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300982932,58.74,143.91,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300983322,0.05291751,143.92,143.89,3.29858507]
["bitfinex-derivatives","SOLF0:USTF0",1765300983632,58.74,143.94,143.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300983826,62.0,144.0,143.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300983827,58.74,143.95,143.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300984036,58.74,143.95,143.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300984421,58.74,143.95,143.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765300984929,62.0,144.0,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300984930,58.76,144.0,143.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300985123,58.76,144.0,143.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300985729,58.80860936,144.0,143.97,3.02589601]
["bitfinex-derivatives","SOLF0:USTF0",1765300986331,58.80860936,144.0,143.97,0.04589601]
["bitfinex-derivatives","SOLF0:USTF0",1765300988437,0.04860936,144.0,143.97,3.02589601]
["bitfinex-derivatives","SOLF0:USTF0",1765300988629,26.56521294,144.12,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300988821,58.74,144.11,143.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300989023,58.74,144.11,144.02,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765300989545,58.74,144.11,144.05,0.04556413]
["bitfinex-derivatives","SOLF0:USTF0",1765300989546,0.05336842,144.08,144.05,0.04556413]
["bitfinex-derivatives","SOLF0:USTF0",1765300989843,58.74,144.07,144.05,0.04556413]
["bitfinex-derivatives","SOLF0:USTF0",1765300990328,58.74,144.07,143.97,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300990638,58.74,144.07,143.92,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300990639,97.1749,144.06,143.92,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300990826,97.1812,144.05,143.91,9.36716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300991028,103.64841353,144.05,143.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300991536,0.04875391,143.99,143.97,0.05346372]
["bitfinex-derivatives","SOLF0:USTF0",1765300991832,58.74,143.98,143.97,0.05346372]
["bitfinex-derivatives","SOLF0:USTF0",1765300994538,58.74,143.98,143.91,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300994837,58.74,143.98,143.91,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765300995536,0.05248571,143.96,143.93,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1765300998023,58.74,143.95,143.93,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1765300999028,97.2557,143.94,143.84,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300999230,155.9913,143.95,143.82,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300999434,6.2531,143.92,143.81,9.36716361]
["bitfinex-derivatives","SOLF0:USTF0",1765300999638,6.2531,143.92,143.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765300999830,6.2531,143.92,143.81,9.36716361]
["bitfinex-derivatives","SOLF0:USTF0",1765301000031,0.05247831,143.88,143.85,0.05173588]
["bitfinex-derivatives","SOLF0:USTF0",1765301000225,58.74,143.87,143.85,0.05173588]
["bitfinex-derivatives","SOLF0:USTF0",1765301001041,58.74,143.87,143.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301001348,58.74,143.87,143.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301001546,6.2559,143.86,143.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301001839,120.76,143.85,143.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301002042,0.05053078,143.82,143.79,3.02797784]
["bitfinex-derivatives","SOLF0:USTF0",1765301002425,11.33031538,143.92,143.79,3.02797784]
["bitfinex-derivatives","SOLF0:USTF0",1765301002629,6.254,143.9,143.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301002844,27.3790018,143.9,143.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301003047,6.254,143.9,143.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301003341,58.76,143.91,143.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301003540,0.05069715,143.86,143.83,0.05068758]
["bitfinex-derivatives","SOLF0:USTF0",1765301003747,0.05069715,143.86,143.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301003748,58.76,143.85,143.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301003949,180.672,143.86,143.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301004134,58.76,143.84,143.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301004328,6.2572,143.83,143.72,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1765301004551,6.2572,143.83,143.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765301004854,11.33031538,143.9,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301004855,0.05029855,143.79,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301005142,58.80666901,143.79,143.77,3.09634281]
["bitfinex-derivatives","SOLF0:USTF0",1765301005538,58.80666901,143.79,143.77,0.04634281]
["bitfinex-derivatives","SOLF0:USTF0",1765301006042,159.3055,143.87,143.77,3.09634281]
["bitfinex-derivatives","SOLF0:USTF0",1765301006249,65.0357,143.86,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301006538,97.3162,143.85,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301006943,97.3308,143.83,143.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301007242,97.3308,143.83,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301007243,0.052957,143.79,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301007446,58.78,143.78,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301007745,0.052957,143.79,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301008541,58.78,143.78,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301009044,0.052957,143.79,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301009240,58.78,143.78,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301010841,0.052957,143.79,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301011143,58.8,143.78,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301011545,0.052957,143.79,143.77,0.04623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301011849,0.052957,143.79,143.77,3.09623697]
["bitfinex-derivatives","SOLF0:USTF0",1765301012071,58.8,143.83,143.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301013149,0.04901339,143.82,143.8,0.04413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301013341,0.04901339,143.82,143.8,3.09413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301014447,0.04901339,143.82,143.8,0.04413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301014957,0.04901339,143.82,143.8,3.09413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301015349,56.3497978,143.83,143.8,3.09413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301015844,58.8,143.84,143.8,3.09413713]
["bitfinex-derivatives","SOLF0:USTF0",1765301016036,58.8,143.84,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301016233,58.8,143.84,143.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301016437,0.0505089,143.82,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301017245,6.46721353,143.99,143.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301017246,97.2497,143.95,143.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1765301017436,97.2497,143.95,143.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301017642,97.2618,143.93,143.83,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765301017850,118.38659524,143.93,143.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301018243,0.04967875,143.89,143.86,0.04987042]
["bitfinex-derivatives","SOLF0:USTF0",1765301018441,58.8,143.88,143.86,0.04987042]
["bitfinex-derivatives","SOLF0:USTF0",1765301019353,58.8,143.88,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301019569,156.0987,143.88,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301019852,97.3029,143.87,143.75,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765301020043,97.3029,143.87,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301020250,0.04943959,143.83,143.8,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301020454,58.8,143.82,143.8,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301021040,58.84943959,143.83,143.8,3.09394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301021641,58.84943959,143.83,143.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301022048,58.84943959,143.83,143.8,3.09394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301022555,58.84943959,143.83,143.8,0.04394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301024253,0.04943959,143.83,143.8,3.09394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301024447,58.84943959,143.83,143.8,3.09394345]
["bitfinex-derivatives","SOLF0:USTF0",1765301025341,58.84943959,143.83,143.75,97.3803]
["bitfinex-derivatives","SOLF0:USTF0",1765301025342,58.8,143.82,143.75,97.3819]
["bitfinex-derivatives","SOLF0:USTF0",1765301025540,58.8,143.82,143.76,97.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765301026152,58.8,143.82,143.78,6.30302777]
["bitfinex-derivatives","SOLF0:USTF0",1765301026340,0.04837787,143.8,143.78,6.30302777]
["bitfinex-derivatives","SOLF0:USTF0",1765301027151,0.04837787,143.8,143.78,9.35302777]
["bitfinex-derivatives","SOLF0:USTF0",1765301028261,0.04837787,143.8,143.78,0.04422777]
["bitfinex-derivatives","SOLF0:USTF0",1765301030444,97.2699,143.92,143.78,3.09422777]
["bitfinex-derivatives","SOLF0:USTF0",1765301030445,62.0,143.9,143.78,3.09422777]
["bitfinex-derivatives","SOLF0:USTF0",1765301030653,58.8,143.89,143.79,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765301030955,6.2545,143.89,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301031255,58.8,143.88,143.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301031444,0.05178569,143.84,143.82,0.04941656]
["bitfinex-derivatives","SOLF0:USTF0",1765301031644,0.05178569,143.84,143.82,3.09941656]
["bitfinex-derivatives","SOLF0:USTF0",1765301031851,0.05178569,143.84,143.82,0.04941656]
["bitfinex-derivatives","SOLF0:USTF0",1765301034363,58.8,143.83,143.82,0.04941656]
["bitfinex-derivatives","SOLF0:USTF0",1765301035460,58.8,143.83,143.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765301035756,58.8,143.83,143.71,6.38716361]
["bitfinex-derivatives","SOLF0:USTF0",1765301035964,58.8,143.83,143.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301036449,58.8,143.83,143.76,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301036450,0.04810954,143.79,143.76,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301039050,62.04810954,143.79,143.76,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301039255,0.04810954,143.79,143.76,0.04395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301040149,0.04810954,143.79,143.76,3.21395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301040358,58.82,143.78,143.76,3.21395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301040747,97.2996,143.88,143.76,3.21395046]
["bitfinex-derivatives","SOLF0:USTF0",1765301040956,58.82,143.87,143.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301041663,58.82,143.87,143.81,0.04993989]
["bitfinex-derivatives","SOLF0:USTF0",1765301041853,0.04579715,143.84,143.81,0.04993989]
["bitfinex-derivatives","SOLF0:USTF0",1765301042075,97.2247,143.99,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301042252,58.82,143.92,143.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301042559,58.82,143.92,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301042750,201.15776558,144.0,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301042751,6.71816558,144.0,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301042954,0.04473079,143.93,143.91,3.21523293]
["bitfinex-derivatives","SOLF0:USTF0",1765301043258,0.05025048,143.93,143.91,3.22215041]
["bitfinex-derivatives","SOLF0:USTF0",1765301043855,0.05025048,143.93,143.91,0.05215041]
["bitfinex-derivatives","SOLF0:USTF0",1765301044463,97.2688,143.92,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301044656,58.82,143.91,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301044857,6.2545,143.89,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301045057,58.82,143.91,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301045361,58.82,143.9,143.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301045564,0.04962576,143.88,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301046171,58.86962576,143.88,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301046361,58.84962576,143.88,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301046665,0.04962576,143.88,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301048565,56.35432271,143.89,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301048775,55.99889678,143.89,143.87,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765301049071,6.2508,143.97,143.86,3.22070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301049072,97.2554,143.94,143.86,0.05070852]
["bitfinex-derivatives","SOLF0:USTF0",1765301049260,120.8,143.93,143.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301049762,0.05264328,143.9,143.87,0.05261221]
["bitfinex-derivatives","SOLF0:USTF0",1765301051254,0.05264328,143.9,143.87,3.25261221]
["bitfinex-derivatives","SOLF0:USTF0",1765301052073,0.05264328,143.9,143.87,0.05261221]
["bitfinex-derivatives","SOLF0:USTF0",1765301052274,0.05264328,143.9,143.87,3.25261221]
["bitfinex-derivatives","SOLF0:USTF0",1765301052568,0.05264328,143.9,143.87,0.05261221]
["bitfinex-derivatives","SOLF0:USTF0",1765301052766,1.43264328,143.9,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301052967,6.2549,143.88,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301053166,58.8,143.87,143.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301053870,0.0459342,143.84,143.82,0.04970261]
["bitfinex-derivatives","SOLF0:USTF0",1765301054471,0.0459342,143.84,143.82,3.24970261]
["bitfinex-derivatives","SOLF0:USTF0",1765301055774,68.2527,143.93,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301055973,62.0,143.93,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301056177,58.8,143.92,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301056378,65.053,143.92,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301056561,58.8,143.92,143.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301056973,0.04436366,143.89,143.86,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1765301059279,62.04436366,143.89,143.86,0.05060072]
["bitfinex-derivatives","SOLF0:USTF0",1765301060983,97.2982,143.88,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301061280,159.2921,143.89,143.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301061882,0.04638075,143.86,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301062072,58.8,143.85,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301062383,58.8,143.85,143.83,3.25004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301063284,58.8,143.85,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301064178,65.0562,143.85,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301064487,0.04638075,143.86,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301064488,58.8,143.84,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301064785,0.04638075,143.86,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301064989,58.8,143.85,143.83,3.21004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301065178,58.8,143.85,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301065978,58.8,143.85,143.83,3.21004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301067095,58.8,143.85,143.83,0.05004277]
["bitfinex-derivatives","SOLF0:USTF0",1765301072602,58.8,143.85,143.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301073108,58.8,143.85,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301073305,65.0561,143.85,143.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301073509,0.04991362,143.83,143.8,0.05173774]
["bitfinex-derivatives","SOLF0:USTF0",1765301073703,0.04991362,143.83,143.8,3.21173774]
["bitfinex-derivatives","SOLF0:USTF0",1765301077713,0.04991362,143.83,143.8,0.05173774]
["bitfinex-derivatives","SOLF0:USTF0",1765301078714,0.04991362,143.83,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301078903,97.3309,143.83,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301079106,97.3456,143.81,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301079304,97.3503,143.8,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301079504,97.3456,143.81,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301079505,0.04875716,143.77,143.74,0.04377568]
["bitfinex-derivatives","SOLF0:USTF0",1765301079804,58.82,143.76,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301080004,6.2611,143.74,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301080701,6.30981747,143.74,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301081408,6.2615,143.73,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301081814,68.2615,143.73,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301082215,62.0,143.73,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301082600,0.04871747,143.74,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301082802,0.04871747,143.74,143.71,17.21058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301083013,58.82,143.73,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301083220,58.82,143.73,143.71,14.05058662]
["bitfinex-derivatives","SOLF0:USTF0",1765301083512,97.3364,143.82,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301083513,58.82,143.76,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301083914,58.82,143.76,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301084217,58.82,143.76,143.71,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301084420,0.04728421,143.75,143.72,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1765301087618,58.84,143.74,143.72,3.2076052]
["bitfinex-derivatives","SOLF0:USTF0",1765301087811,58.84,143.74,143.72,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1765301089024,58.84,143.74,143.72,3.2076052]
["bitfinex-derivatives","SOLF0:USTF0",1765301089213,58.84,143.74,143.72,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1765301091508,0.04728421,143.75,143.72,3.2076052]
["bitfinex-derivatives","SOLF0:USTF0",1765301091829,62.0,143.8,143.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301092015,58.84,143.8,143.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301092321,58.84,143.8,143.71,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301092628,58.84,143.8,143.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301092812,0.04768123,143.77,143.75,3.20737938]
["bitfinex-derivatives","SOLF0:USTF0",1765301093012,58.88426965,143.77,143.75,3.21346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301095323,58.88426965,143.77,143.75,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301095530,58.88426965,143.77,143.75,3.30346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301096221,58.88426965,143.77,143.75,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301101735,0.04426965,143.77,143.75,3.30346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301101936,58.84,143.76,143.75,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301104729,0.04426965,143.77,143.75,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301104932,58.86,143.76,143.75,3.30346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301105536,58.86,143.76,143.75,0.05346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301105839,58.86,143.76,143.75,3.30346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301106032,45.75100823,143.76,143.75,4.70346183]
["bitfinex-derivatives","SOLF0:USTF0",1765301106238,83.46,143.87,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765301106423,58.86,143.86,143.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765301106727,108.62756742,143.95,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765301106728,97.2497,143.95,143.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765301106924,97.2276,143.99,143.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765301107122,129.46356742,144.0,143.88,0.04908369]
["bitfinex-derivatives","SOLF0:USTF0",1765301107123,0.04869714,143.91,143.88,0.04908369]
["bitfinex-derivatives","SOLF0:USTF0",1765301107330,0.04869714,143.91,143.88,0.04463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301107331,58.86,143.9,143.88,0.04463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301108732,0.04933742,143.91,143.88,3.29463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301114936,0.04933742,143.91,143.88,0.04463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301115229,0.04933742,143.91,143.88,3.16463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301118933,0.04933742,143.91,143.88,0.04463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301119124,0.04933742,143.91,143.88,3.16463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301124934,6.2505,143.98,143.88,3.16463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301124935,58.8,143.97,143.88,3.16463986]
["bitfinex-derivatives","SOLF0:USTF0",1765301125135,58.8,143.97,143.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765301125337,58.8,143.97,143.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301126041,0.047522,143.95,143.92,3.21969189]
["bitfinex-derivatives","SOLF0:USTF0",1765301127544,83.46,144.03,143.92,3.21969189]
["bitfinex-derivatives","SOLF0:USTF0",1765301127743,156.0107,144.01,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301127944,62.0,144.0,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301128141,6.2501,143.99,143.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301128646,0.04483594,143.97,143.94,0.04829887]
["bitfinex-derivatives","SOLF0:USTF0",1765301129349,0.04483594,143.97,143.94,3.21829887]
["bitfinex-derivatives","SOLF0:USTF0",1765301132442,0.04483594,143.97,143.94,9.46989887]
["bitfinex-derivatives","SOLF0:USTF0",1765301132645,0.04483594,143.97,143.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301136740,0.04483594,143.97,143.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301137451,0.04483594,143.97,143.92,97.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765301137452,0.04483594,143.97,143.92,56.73279887]
["bitfinex-derivatives","SOLF0:USTF0",1765301138149,0.04483594,143.97,143.95,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765301138540,0.04483594,143.97,143.95,6.30372706]
["bitfinex-derivatives","SOLF0:USTF0",1765301138745,83.46,144.03,143.96,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765301139447,83.46,144.03,143.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301139642,0.05115241,144.01,143.99,3.21612467]
["bitfinex-derivatives","SOLF0:USTF0",1765301140749,1.40115241,144.01,143.99,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1765301140946,0.05115241,144.01,143.99,3.21612467]
["bitfinex-derivatives","SOLF0:USTF0",1765301142952,1.40115241,144.01,143.99,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1765301143656,3.1,144.0,143.88,6.36124125]
["bitfinex-derivatives","SOLF0:USTF0",1765301143844,3.1,144.0,143.87,97.302]
["bitfinex-derivatives","SOLF0:USTF0",1765301144044,3.1,143.99,143.87,103.66324125]
["bitfinex-derivatives","SOLF0:USTF0",1765301144348,58.76,143.98,143.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765301144653,0.0499377,143.95,143.93,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1765301145756,0.0499377,143.95,143.93,3.22127615]
["bitfinex-derivatives","SOLF0:USTF0",1765301146547,0.0499377,143.95,143.93,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1765301148754,3.1499377,143.95,143.93,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1765301149763,3.1,143.94,143.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301150349,3.1,143.94,143.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301150755,0.043773,143.92,143.9,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301152357,58.823773,143.92,143.9,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301153362,58.823773,143.92,143.9,3.21430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301153663,58.823773,143.92,143.9,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301156666,58.823773,143.92,143.9,2.98430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301158262,58.823773,143.92,143.9,0.04430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301159954,0.043773,143.92,143.9,2.98430711]
["bitfinex-derivatives","SOLF0:USTF0",1765301160160,58.78,143.96,143.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765301160466,61.9,143.96,143.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765301161056,0.04716022,143.95,143.93,0.04685072]
["bitfinex-derivatives","SOLF0:USTF0",1765301161268,0.04716022,143.95,143.93,2.98685072]
["bitfinex-derivatives","SOLF0:USTF0",1765301162169,0.04716022,143.95,143.93,9.23915072]
["bitfinex-derivatives","SOLF0:USTF0",1765301162372,0.04716022,143.95,143.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765301163480,0.04716022,143.95,143.93,9.23915072]
["bitfinex-derivatives","SOLF0:USTF0",1765301164371,0.04716022,143.95,143.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765301164777,0.04716022,143.95,143.94,9.30124125]
["bitfinex-derivatives","SOLF0:USTF0",1765301165272,58.78,143.96,143.95,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765301165883,61.92,144.02,143.96,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765301166265,3.18627405,144.0,143.98,0.04605351]
["bitfinex-derivatives","SOLF0:USTF0",1765301166576,0.04627405,144.0,143.98,0.04605351]
["bitfinex-derivatives","SOLF0:USTF0",1765301167374,4.56627405,144.0,143.93,6.36124125]
["bitfinex-derivatives","SOLF0:USTF0",1765301167568,3.14,143.99,143.92,6.36124125]
["bitfinex-derivatives","SOLF0:USTF0",1765301167881,3.14,143.97,143.91,9.43124125]
["bitfinex-derivatives","SOLF0:USTF0",1765301168073,3.14,143.97,143.88,8.36485092]
["bitfinex-derivatives","SOLF0:USTF0",1765301168074,3.14,143.96,143.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765301168267,3.14,143.94,143.9,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765301168463,58.78,143.95,143.91,0.04922263]
["bitfinex-derivatives","SOLF0:USTF0",1765301168464,3.18571604,143.93,143.91,0.04922263]
["bitfinex-derivatives","SOLF0:USTF0",1765301169270,0.04571604,143.93,143.91,0.04922263]
["bitfinex-derivatives","SOLF0:USTF0",1765301169775,3.18571604,143.93,143.91,0.04922263]
["bitfinex-derivatives","SOLF0:USTF0",1765301172883,3.18571604,143.93,143.78,176.89940633]
["bitfinex-derivatives","SOLF0:USTF0",1765301172884,3.14,143.92,143.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301173578,3.14,143.91,143.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765301173760,0.04689461,143.88,143.85,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301173963,0.04689461,143.88,143.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765301174877,0.04689461,143.88,143.85,3.12281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301175382,0.04689461,143.88,143.85,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301175383,3.18689461,143.88,143.85,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301177177,0.04689461,143.88,143.85,3.12281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301177677,3.18689461,143.88,143.85,0.05281344]
["bitfinex-derivatives","SOLF0:USTF0",1765301180770,3.18689461,143.88,143.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301180771,3.14,143.87,143.81,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301180971,3.14,143.85,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765301181177,3.14,143.82,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765301181379,61.94,143.81,143.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765301181768,3.19016144,143.8,143.77,0.04507112]
["bitfinex-derivatives","SOLF0:USTF0",1765301182867,0.05016144,143.8,143.77,3.11507112]
["bitfinex-derivatives","SOLF0:USTF0",1765301185072,0.05016144,143.8,143.77,9.37437112]
["bitfinex-derivatives","SOLF0:USTF0",1765301185273,0.05016144,143.8,143.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301185773,58.82,143.86,143.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301186179,58.82,143.86,143.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301186480,61.91,143.87,143.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301186666,0.05337627,143.86,143.83,3.30442152]
["bitfinex-derivatives","SOLF0:USTF0",1765301187679,0.05337627,143.86,143.84,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1765301187977,0.05337627,143.86,143.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301189078,58.82,143.91,143.85,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765301189270,58.82,143.91,143.84,97.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765301190184,0.04940009,143.89,143.87,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765301191181,0.04940009,143.89,143.87,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765301191880,65.09,143.95,143.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301192087,3.09,143.95,143.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301192471,58.82,143.96,143.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301192979,0.04825765,143.94,143.92,0.04549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301193179,0.04825765,143.94,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301193381,58.82,143.98,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301193776,61.91,143.98,143.94,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1765301193975,61.91,143.98,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301194387,0.04516694,143.96,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301194589,0.04516694,143.96,143.93,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765301194792,3.13516694,143.96,143.92,0.04549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301195281,3.13516694,143.96,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301195674,0.04516694,143.96,143.92,9.55809762]
["bitfinex-derivatives","SOLF0:USTF0",1765301195884,0.04516694,143.96,143.92,3.30549762]
["bitfinex-derivatives","SOLF0:USTF0",1765301196490,0.04516694,143.96,143.93,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765301202096,0.04516694,143.96,143.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301203294,3.09,144.0,143.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301203685,61.55702643,144.02,143.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301204085,64.64702643,144.02,143.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301204286,0.04515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301206993,0.04515448,143.99,143.96,9.56192131]
["bitfinex-derivatives","SOLF0:USTF0",1765301207296,3.13515448,143.99,143.96,0.05092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301207495,0.04515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301208396,3.13515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301209599,0.04515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301210400,3.13515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301210603,0.04515448,143.99,143.96,3.31092131]
["bitfinex-derivatives","SOLF0:USTF0",1765301211495,0.04515448,143.99,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301217198,97.1603,144.09,143.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301217199,9.4872,144.06,143.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301217498,97.1603,144.09,143.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301217499,3.24,144.09,143.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301218299,0.04460596,144.05,144.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301218604,0.04963213,144.06,144.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301221105,3.28963213,144.06,144.03,0.04895416]
["bitfinex-derivatives","SOLF0:USTF0",1765301221400,3.28963213,144.06,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301221401,3.24,144.04,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301221607,97.1818,144.05,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301221608,3.24,144.02,143.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301222301,0.05329714,144.01,143.99,0.04769913]
["bitfinex-derivatives","SOLF0:USTF0",1765301222600,3.24,143.99,143.92,9.56207373]
["bitfinex-derivatives","SOLF0:USTF0",1765301223006,3.24,143.95,143.92,9.56207373]
["bitfinex-derivatives","SOLF0:USTF0",1765301223209,3.24,143.94,143.92,4.01903228]
["bitfinex-derivatives","SOLF0:USTF0",1765301223505,58.76,143.93,143.92,4.01903228]
["bitfinex-derivatives","SOLF0:USTF0",1765301223695,58.76,143.93,143.92,4.06655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301223892,63.38,143.93,143.92,4.06655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301224594,62.0,143.93,143.92,4.06655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301224804,0.04436783,143.94,143.92,7.29655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301225001,58.76,143.93,143.92,4.06655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301226903,61.97,143.93,143.92,4.06655543]
["bitfinex-derivatives","SOLF0:USTF0",1765301227099,97.3773,143.76,143.69,7.08622988]
["bitfinex-derivatives","SOLF0:USTF0",1765301227401,97.3773,143.76,143.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301227402,97.4456,143.66,143.59,8.46686171]
["bitfinex-derivatives","SOLF0:USTF0",1765301227603,97.4818,143.61,143.56,1.21110879]
["bitfinex-derivatives","SOLF0:USTF0",1765301227797,97.4818,143.61,143.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301227798,58.78,143.6,143.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301227994,162.5356,143.6,143.45,318.06586427]
["bitfinex-derivatives","SOLF0:USTF0",1765301228196,162.5356,143.6,143.56,0.05173788]
["bitfinex-derivatives","SOLF0:USTF0",1765301228197,97.55329774,143.58,143.56,0.05173788]
["bitfinex-derivatives","SOLF0:USTF0",1765301228410,97.55329774,143.58,143.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301228411,103.8065,143.53,143.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301228599,106.5073,143.57,143.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301228904,156.2987,143.56,143.41,100.30581936]
["bitfinex-derivatives","SOLF0:USTF0",1765301229095,97.5565,143.5,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301229299,97.5428,143.52,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301229499,0.04753723,143.47,143.44,0.05116334]
["bitfinex-derivatives","SOLF0:USTF0",1765301229705,58.78,143.46,143.44,0.05116334]
["bitfinex-derivatives","SOLF0:USTF0",1765301229905,5.58535893,143.45,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301230105,58.78,143.44,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301230310,5.55751302,143.44,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301230512,58.82,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301230711,5.55730686,143.47,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301231012,58.82,143.43,143.41,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1765301231512,58.84,143.43,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301232200,5.55730686,143.42,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301232403,58.84,143.44,143.41,5.97618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301233212,58.84,143.44,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301233422,58.86,143.43,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301234010,58.86,143.42,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301234406,58.88,143.42,143.41,5.97618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301234808,58.88,143.42,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301235509,60.28,143.42,143.41,2.74618166]
["bitfinex-derivatives","SOLF0:USTF0",1765301235716,60.28,143.42,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301235908,97.5678,143.48,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301236109,108.89117543,143.49,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301236311,58.9,143.48,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301236614,0.05226744,143.42,143.39,0.05351484]
["bitfinex-derivatives","SOLF0:USTF0",1765301236803,58.9,143.41,143.39,0.0514826]
["bitfinex-derivatives","SOLF0:USTF0",1765301237306,62.0,143.4,143.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301237712,58.9,143.39,143.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301238103,58.9,143.38,143.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301238304,58.9,143.38,143.25,97.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765301238305,0.05120569,143.35,143.25,97.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765301238508,73.32817543,143.4,143.26,97.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765301238710,58.92,143.39,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301239019,73.32817543,143.4,143.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301239217,97.638,143.38,143.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301239417,97.638,143.38,143.28,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1765301239418,0.04452506,143.31,143.28,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1765301239716,0.05191025,143.31,143.28,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301239910,0.05191025,143.31,143.28,3.27421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301240111,58.92,143.3,143.28,3.27421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301240508,58.94,143.3,143.28,3.27421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301240812,0.05191025,143.31,143.28,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301240813,58.94,143.29,143.28,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301241017,0.05191025,143.31,143.28,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301241312,58.94,143.3,143.28,0.04421505]
["bitfinex-derivatives","SOLF0:USTF0",1765301241716,58.94,143.3,143.18,100.998]
["bitfinex-derivatives","SOLF0:USTF0",1765301241910,83.58,143.37,143.23,97.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765301242213,58.96,143.36,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301242412,58.96,143.35,143.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301242615,0.04890636,143.31,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301243009,58.96,143.3,143.28,3.27462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301243314,0.04890636,143.31,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301243520,59.02890636,143.31,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301243818,58.98,143.3,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301244016,0.04890636,143.31,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301244516,58.98,143.3,143.28,0.04462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301245016,0.04890636,143.31,143.28,3.37462634]
["bitfinex-derivatives","SOLF0:USTF0",1765301245413,58.98,143.34,143.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301246417,0.04886025,143.33,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301246720,0.04886025,143.33,143.3,3.37478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301248016,59.04886025,143.33,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301248429,59.04886025,143.33,143.3,3.37478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301248820,59.04886025,143.33,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301249319,59.0,143.32,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301251017,0.04886025,143.33,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301251209,59.02,143.32,143.3,0.04478179]
["bitfinex-derivatives","SOLF0:USTF0",1765301251717,158.0963,143.32,143.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301251919,97.6592,143.35,143.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301252316,59.02,143.34,143.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301252510,0.0494144,143.29,143.26,0.05130117]
["bitfinex-derivatives","SOLF0:USTF0",1765301252717,59.02,143.28,143.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301252920,59.02,143.28,143.26,0.05100258]
["bitfinex-derivatives","SOLF0:USTF0",1765301253329,0.04960083,143.29,143.26,3.38100258]
["bitfinex-derivatives","SOLF0:USTF0",1765301253625,59.02,143.32,143.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301254411,0.05310969,143.31,143.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301255930,0.00310969,143.31,143.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301257331,59.04,143.35,143.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301258226,0.04767405,143.34,143.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301259126,0.04767405,143.34,143.31,0.05064683]
["bitfinex-derivatives","SOLF0:USTF0",1765301259518,0.04767405,143.34,143.31,3.38064683]
["bitfinex-derivatives","SOLF0:USTF0",1765301259821,97.5952,143.44,143.31,4.78064683]
["bitfinex-derivatives","SOLF0:USTF0",1765301260027,59.04,143.43,143.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301260523,201.11513273,143.46,143.35,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1765301260730,110.0641,143.55,143.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301261027,0.05017644,143.45,143.42,0.04562937]
["bitfinex-derivatives","SOLF0:USTF0",1765301261227,59.04,143.44,143.42,0.04585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301263232,0.04954357,143.45,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301263528,59.04,143.44,143.42,0.04585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301263728,59.04,143.44,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301264031,59.04,143.44,143.42,0.04585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301265529,0.04954357,143.45,143.42,0.04585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301265734,59.02,143.44,143.42,0.04585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301266426,0.04954357,143.45,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301266623,59.06954357,143.45,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301267330,0.04954357,143.45,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301269931,62.0,143.51,143.42,3.37585281]
["bitfinex-derivatives","SOLF0:USTF0",1765301270229,59.02,143.5,143.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301270827,5.03353958,143.51,143.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301271026,0.04694451,143.49,143.46,3.37749121]
["bitfinex-derivatives","SOLF0:USTF0",1765301271227,0.04639587,143.49,143.46,3.37655869]
["bitfinex-derivatives","SOLF0:USTF0",1765301273028,6.42595691,143.63,143.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301273224,59.02,143.62,143.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301273733,59.02,143.62,143.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765301274237,0.04673582,143.59,143.57,0.04582909]
["bitfinex-derivatives","SOLF0:USTF0",1765301274728,0.04673582,143.59,143.57,3.23582909]
["bitfinex-derivatives","SOLF0:USTF0",1765301277730,0.04673582,143.59,143.57,9.50382909]
["bitfinex-derivatives","SOLF0:USTF0",1765301278039,0.04673582,143.59,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301279431,58.98,143.64,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301280237,97.4316,143.68,143.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301280534,97.4214,143.7,143.62,3.23988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301280535,0.04581425,143.64,143.62,3.23988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301280730,0.04794945,143.64,143.62,3.23988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301281427,0.04794945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301281830,1.44794945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301282137,0.04794945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301282327,62.04794945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301282533,68.31324945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301283436,6.31324945,143.64,143.62,0.04988408]
["bitfinex-derivatives","SOLF0:USTF0",1765301283638,0.04794945,143.64,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301283823,6.75083092,143.64,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301284225,6.75083092,143.64,143.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301284628,0.04769315,143.61,143.58,0.04930612]
["bitfinex-derivatives","SOLF0:USTF0",1765301284833,59.00769315,143.61,143.58,0.04930612]
["bitfinex-derivatives","SOLF0:USTF0",1765301287840,59.00769315,143.61,143.59,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301287841,65.27429315,143.61,143.59,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301288039,65.27429315,143.61,143.6,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301289039,59.00769315,143.61,143.6,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301289548,0.04769315,143.61,143.6,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301289843,59.00769315,143.61,143.6,6.94862367]
["bitfinex-derivatives","SOLF0:USTF0",1765301296042,59.00769315,143.61,143.58,0.04930612]
["bitfinex-derivatives","SOLF0:USTF0",1765301296043,6.2669,143.6,143.58,0.04930612]
["bitfinex-derivatives","SOLF0:USTF0",1765301297147,97.4903,143.6,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301297850,6.2686,143.57,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301298149,58.98723604,143.56,143.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301298345,58.99283045,143.56,143.54,3.23414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301299450,0.05283045,143.56,143.54,3.23414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301299653,58.99283045,143.56,143.54,3.23414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301301442,58.99283045,143.56,143.54,0.04414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301301643,58.99283045,143.56,143.54,3.23414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301302851,0.05283045,143.56,143.54,3.23414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301303052,58.96,143.59,143.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301304058,0.0465113,143.58,143.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301304557,0.0465113,143.58,143.54,0.04414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301304558,0.0465113,143.58,143.54,3.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301304852,0.0465113,143.58,143.54,0.04414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301305960,6.2686,143.56,143.54,0.04414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301307365,0.0465113,143.58,143.54,3.21414571]
["bitfinex-derivatives","SOLF0:USTF0",1765301307663,0.0465113,143.58,143.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301308051,0.0465113,143.58,143.56,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301308251,0.0465113,143.58,143.57,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301309359,58.96,143.63,143.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301309560,58.96,143.63,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301309760,58.96,143.63,143.62,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301310258,97.4384,143.67,143.62,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301310558,6.31665319,143.64,143.63,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301310759,65.27665319,143.64,143.63,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301311462,59.01145319,143.64,143.63,6.8857366]
["bitfinex-derivatives","SOLF0:USTF0",1765301312463,59.01145319,143.64,143.61,0.04860301]
["bitfinex-derivatives","SOLF0:USTF0",1765301313059,6.2655,143.63,143.61,0.04860301]
["bitfinex-derivatives","SOLF0:USTF0",1765301313765,59.01145319,143.64,143.62,9.56564643]
["bitfinex-derivatives","SOLF0:USTF0",1765301313968,0.05145319,143.64,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301314160,6.2631,143.69,143.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301314365,97.3975,143.73,143.66,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301314566,58.94,143.72,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301315069,58.94,143.72,143.66,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301315370,0.04712972,143.7,143.68,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1765301316565,6.31002972,143.7,143.68,0.0487065]
["bitfinex-derivatives","SOLF0:USTF0",1765301316969,97.46622972,143.7,143.65,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301317769,6.2638,143.68,143.65,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301317967,58.94,143.67,143.65,6.47271661]
["bitfinex-derivatives","SOLF0:USTF0",1765301318165,58.94,143.67,143.65,0.04800989]
["bitfinex-derivatives","SOLF0:USTF0",1765301318372,6.2638,143.68,143.65,0.04800989]
["bitfinex-derivatives","SOLF0:USTF0",1765301318373,58.94,143.66,143.65,0.04800989]
["bitfinex-derivatives","SOLF0:USTF0",1765301318968,0.05210232,143.67,143.65,0.04800989]
["bitfinex-derivatives","SOLF0:USTF0",1765301319174,58.99210232,143.67,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301319369,0.05210232,143.67,143.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301319770,0.05210232,143.67,143.66,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301320772,58.94,143.7,143.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301321066,156.3626,143.7,143.64,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301321266,156.3626,143.7,143.63,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301321472,6.2648,143.65,143.62,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301321679,58.94,143.64,143.59,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301321874,0.05267667,143.63,143.6,0.04536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301322274,0.05267667,143.63,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301322675,58.92,143.62,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301324182,0.05267667,143.63,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301324383,58.92,143.62,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301325680,58.92,143.62,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301325880,0.05267667,143.63,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301326283,58.99267667,143.63,143.6,3.21536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301326586,58.94,143.66,143.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301326786,58.94,143.66,143.62,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301326991,58.94,143.66,143.6,6.47007204]
["bitfinex-derivatives","SOLF0:USTF0",1765301327481,6.2652,143.64,143.6,0.04536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301327680,6.31165775,143.64,143.6,0.04536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301328188,0.04645775,143.64,143.6,0.04536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301330488,6.2658,143.63,143.6,0.04536532]
["bitfinex-derivatives","SOLF0:USTF0",1765301330678,0.04645775,143.64,143.54,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301330879,97.4577,143.65,143.54,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301331077,6.2653,143.64,143.54,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301331579,0.05196005,143.6,143.58,0.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1765301331786,58.94,143.59,143.58,0.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1765301332184,0.05196005,143.6,143.58,0.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1765301332492,58.94,143.59,143.58,0.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1765301332679,58.94,143.59,143.52,6.42470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301332985,120.94,143.59,143.52,9.59470672]
["bitfinex-derivatives","SOLF0:USTF0",1765301333199,97.4989,143.58,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765301333791,0.05256384,143.54,143.52,0.04503455]
["bitfinex-derivatives","SOLF0:USTF0",1765301333974,58.94,143.53,143.52,0.04503455]
["bitfinex-derivatives","SOLF0:USTF0",1765301335384,62.0,143.59,143.52,3.26503455]
["bitfinex-derivatives","SOLF0:USTF0",1765301335690,58.94,143.58,143.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301336386,0.05289397,143.57,143.54,0.04457949]
["bitfinex-derivatives","SOLF0:USTF0",1765301339295,58.96,143.56,143.54,3.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1765301340386,0.05289397,143.57,143.54,3.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1765301340986,0.05289397,143.57,143.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301341688,180.9787,143.67,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301341689,58.96,143.63,143.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301341890,58.96,143.63,143.55,107.35978361]
["bitfinex-derivatives","SOLF0:USTF0",1765301341891,58.96,143.63,143.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301342287,6.2637,143.68,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301342497,58.96,143.67,143.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301342696,0.04962477,143.65,143.63,3.26503613]
["bitfinex-derivatives","SOLF0:USTF0",1765301342891,0.04962477,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301342892,0.04688749,143.65,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301343387,320.35263094,143.75,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301343587,110.31112086,145.18,143.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301343588,97.3489,143.81,143.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301343787,97.3489,143.81,143.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301343991,65.2193,143.78,143.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765301344588,97.3425,143.82,143.73,3.01637355]
["bitfinex-derivatives","SOLF0:USTF0",1765301344589,0.05213436,143.75,143.73,3.01637355]
["bitfinex-derivatives","SOLF0:USTF0",1765301344796,0.0468867,143.75,143.73,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765301346882,0.0468867,143.75,143.73,3.01853812]
["bitfinex-derivatives","SOLF0:USTF0",1765301347892,0.0468867,143.75,143.73,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765301348101,58.94,143.74,143.73,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765301348302,58.94,143.74,143.65,9.41589536]
["bitfinex-derivatives","SOLF0:USTF0",1765301348509,58.94,143.74,143.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301348805,58.94,143.73,143.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301349296,0.05033754,143.71,143.69,0.04863013]
["bitfinex-derivatives","SOLF0:USTF0",1765301351798,0.05033754,143.71,143.69,3.01863013]
["bitfinex-derivatives","SOLF0:USTF0",1765301352003,62.0,143.79,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301352185,58.92,143.78,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301352389,58.92,143.77,143.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301352990,0.04401121,143.75,143.72,3.01913959]
["bitfinex-derivatives","SOLF0:USTF0",1765301355204,0.04401121,143.75,143.72,0.04913959]
["bitfinex-derivatives","SOLF0:USTF0",1765301355703,0.04401121,143.75,143.72,3.01913959]
["bitfinex-derivatives","SOLF0:USTF0",1765301356498,62.0,143.82,143.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301356691,97.2764,143.91,143.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301356896,97.2764,143.91,143.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301356897,58.92,143.89,143.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301357102,6.2549,143.88,143.78,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1765301357605,0.04755417,143.84,143.82,0.04518933]
["bitfinex-derivatives","SOLF0:USTF0",1765301358800,58.9,143.83,143.82,0.04518933]
["bitfinex-derivatives","SOLF0:USTF0",1765301359404,60.3,143.83,143.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301359705,62.0,143.82,143.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301360414,0.04550723,143.79,143.77,0.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1765301365711,58.88,143.78,143.77,0.04701171]
["bitfinex-derivatives","SOLF0:USTF0",1765301366112,58.88,143.78,143.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301367003,58.88,143.78,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301367207,0.05246979,143.75,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301368018,0.05246979,143.75,143.73,3.2488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301368418,0.05246979,143.75,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301369319,6.2608,143.74,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301370716,0.05246979,143.75,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301371424,58.9,143.74,143.73,0.0488301]
["bitfinex-derivatives","SOLF0:USTF0",1765301372017,58.9,143.74,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301372511,97.3814,143.76,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301372810,58.9,143.75,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301373011,0.04520943,143.72,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301373430,58.94520943,143.72,143.69,3.24982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301374723,58.94520943,143.72,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301380327,156.35220943,143.72,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301380533,6.2623,143.71,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301383132,68.2623,143.71,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301384537,0.04520943,143.72,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301384741,58.9,143.7,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301385433,0.04520943,143.72,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301385637,58.9,143.71,143.69,0.04982345]
["bitfinex-derivatives","SOLF0:USTF0",1765301386338,58.9,143.71,143.61,63.43561881]
["bitfinex-derivatives","SOLF0:USTF0",1765301386737,58.9,143.71,143.62,97.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765301386944,97.3808,143.76,143.65,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1765301387142,58.92,143.75,143.65,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1765301387439,0.05247241,143.71,143.69,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1765301387636,58.92,143.7,143.69,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1765301388234,58.92,143.7,143.62,53.78159226]
["bitfinex-derivatives","SOLF0:USTF0",1765301388436,58.92,143.7,143.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301389146,0.04906815,143.68,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301389641,58.92,143.7,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301390537,0.04999585,143.69,143.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301393446,0.04999585,143.69,143.66,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765301394451,0.04999585,143.69,143.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301395540,0.04999585,143.69,143.66,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1765301395541,6.72830381,143.78,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301395841,58.92,143.77,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301396040,6.2599,143.76,143.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301396440,58.92,143.77,143.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301396636,0.04903019,143.75,143.72,0.05006418]
["bitfinex-derivatives","SOLF0:USTF0",1765301396849,0.04903019,143.75,143.72,3.35006418]
["bitfinex-derivatives","SOLF0:USTF0",1765301398151,0.04903019,143.75,143.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301398452,0.04903019,143.75,143.72,3.35006418]
["bitfinex-derivatives","SOLF0:USTF0",1765301401347,0.04903019,143.75,143.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301401756,58.92,143.78,143.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301402057,139.14059499,143.89,143.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301402353,58.9,143.88,143.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301402551,58.9,143.88,143.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301402848,0.045919,143.86,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301403054,0.045919,143.86,143.83,0.04886253]
["bitfinex-derivatives","SOLF0:USTF0",1765301403355,0.045919,143.86,143.83,3.34886253]
["bitfinex-derivatives","SOLF0:USTF0",1765301404454,0.045919,143.86,143.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765301405152,58.9,143.9,143.86,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1765301405358,58.9,143.9,143.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301405650,58.9,143.92,143.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301405853,58.9,143.95,143.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301406157,58.9,143.97,143.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301406344,0.05267246,143.93,143.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301406550,58.88,144.0,143.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301407252,58.88,144.0,143.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301407459,0.05042603,143.98,143.95,2.99616537]
["bitfinex-derivatives","SOLF0:USTF0",1765301413056,0.05042603,143.98,143.95,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1765301413759,0.05042603,143.98,143.95,2.99616537]
["bitfinex-derivatives","SOLF0:USTF0",1765301414756,0.05042603,143.98,143.95,0.04616537]
["bitfinex-derivatives","SOLF0:USTF0",1765301415757,1.43042603,143.98,143.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301415955,97.2251,143.99,143.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301416363,6.2511,143.97,143.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301416655,58.84,143.96,143.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301416861,0.04985952,143.94,143.91,0.0446343]
["bitfinex-derivatives","SOLF0:USTF0",1765301417057,0.04985952,143.94,143.91,2.9946343]
["bitfinex-derivatives","SOLF0:USTF0",1765301420561,58.82,144.0,143.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301420955,6.25,143.99,143.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301421654,0.04673188,143.97,143.94,2.99574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301422266,6.29773188,143.97,143.94,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301423560,6.29773188,143.97,143.94,2.99574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301423958,0.04673188,143.97,143.94,2.99574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301424159,0.04673188,143.97,143.94,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301424664,6.2513,143.96,143.94,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301424866,58.82,143.95,143.94,0.04574369]
["bitfinex-derivatives","SOLF0:USTF0",1765301426857,58.82,143.95,143.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301427062,120.82,143.95,143.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301427580,6.2527,143.93,143.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301427870,0.04694032,143.92,143.9,0.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301429068,0.04694032,143.92,143.9,3.08863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301429562,0.04694032,143.92,143.9,0.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301429968,0.04694032,143.92,143.9,3.08863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301431757,0.04694032,143.92,143.9,0.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301432666,0.04694032,143.92,143.9,3.08863893]
["bitfinex-derivatives","SOLF0:USTF0",1765301433165,6.72195798,144.02,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301433166,6.2502,143.99,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301433366,6.72195798,144.02,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301433670,58.82,143.98,143.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301433868,58.82,143.98,143.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301434074,103.92605798,144.02,143.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301434368,6.2514,143.96,143.94,0.05268549]
["bitfinex-derivatives","SOLF0:USTF0",1765301434570,58.82,143.95,143.94,0.05268549]
["bitfinex-derivatives","SOLF0:USTF0",1765301434761,60.2,143.95,143.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301434959,97.2551,143.94,143.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301435265,97.2623,143.93,143.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301435663,0.0473461,143.89,143.86,3.08698512]
["bitfinex-derivatives","SOLF0:USTF0",1765301435863,58.82,143.88,143.86,3.08698512]
["bitfinex-derivatives","SOLF0:USTF0",1765301438472,65.0747,143.88,143.86,0.04698512]
["bitfinex-derivatives","SOLF0:USTF0",1765301439861,6.2563,143.85,143.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301440774,58.84,143.85,143.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301440965,0.04637675,143.83,143.81,3.08378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301442270,0.04637675,143.83,143.81,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301442460,0.04637675,143.83,143.81,3.08378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301443168,58.88637675,143.83,143.81,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301443765,65.14327675,143.83,143.81,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301444175,58.88637675,143.83,143.81,0.04378065]
["bitfinex-derivatives","SOLF0:USTF0",1765301446073,6.2573,143.82,143.74,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1765301446862,6.2573,143.82,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301447079,0.0527453,143.79,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301447377,58.84,143.78,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301447773,0.0527453,143.79,143.77,3.09117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301448078,58.8927453,143.79,143.77,3.09117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301450381,0.0527453,143.79,143.77,3.09117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301451181,0.0527453,143.79,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301452169,0.0527453,143.79,143.77,3.09117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301452976,0.0527453,143.79,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301453681,0.0527453,143.79,143.77,3.09117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301456782,0.0527453,143.79,143.77,0.05117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301458471,0.0527453,143.79,143.77,3.18117953]
["bitfinex-derivatives","SOLF0:USTF0",1765301459077,0.0527453,143.79,143.77,9.44047953]
["bitfinex-derivatives","SOLF0:USTF0",1765301459277,0.0527453,143.79,143.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301460079,58.88,143.83,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301460383,23.87256936,143.92,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301460384,97.2651,143.93,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301460581,58.88,143.92,143.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301460978,0.04615431,143.88,143.85,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1765301461182,0.04615431,143.88,143.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301462086,0.04615431,143.88,143.85,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1765301462498,6.2552,143.87,143.85,0.04706813]
["bitfinex-derivatives","SOLF0:USTF0",1765301462800,58.88,143.86,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301463197,6.2563,143.85,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301463402,68.2563,143.85,143.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301463701,0.04614419,143.83,143.81,0.04446634]
["bitfinex-derivatives","SOLF0:USTF0",1765301464203,0.04614419,143.83,143.81,3.17446634]
["bitfinex-derivatives","SOLF0:USTF0",1765301464803,0.04614419,143.83,143.81,9.43206634]
["bitfinex-derivatives","SOLF0:USTF0",1765301465103,0.04614419,143.83,143.81,0.04446634]
["bitfinex-derivatives","SOLF0:USTF0",1765301466295,6.30314419,143.83,143.81,0.04446634]
["bitfinex-derivatives","SOLF0:USTF0",1765301466603,7.70314419,143.83,143.81,0.04446634]
["bitfinex-derivatives","SOLF0:USTF0",1765301466998,6.2588,143.79,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301467304,120.88,143.78,143.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301467704,58.88,143.78,143.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301468003,58.88,143.78,143.71,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301468004,0.04429927,143.77,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301468201,0.0534746,143.78,143.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301470399,0.0534746,143.78,143.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301471293,0.0534746,143.78,143.75,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1765301473706,6.2597,143.77,143.75,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1765301474404,97.3743,143.77,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301474608,58.88,143.76,143.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301475406,0.05140538,143.73,143.71,0.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765301475807,0.05140538,143.73,143.71,3.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765301477505,58.88,143.75,143.71,3.05108167]
["bitfinex-derivatives","SOLF0:USTF0",1765301477506,6.2588,143.79,143.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301477709,97.342,143.82,143.69,9.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301477710,58.88,143.78,143.69,9.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301477911,58.88,143.78,143.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301478412,156.2467,143.78,143.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765301478609,0.04578169,143.75,143.73,0.05159108]
["bitfinex-derivatives","SOLF0:USTF0",1765301479207,6.30628169,143.75,143.73,0.05159108]
["bitfinex-derivatives","SOLF0:USTF0",1765301479907,0.04578169,143.75,143.73,0.05159108]
["bitfinex-derivatives","SOLF0:USTF0",1765301480211,58.94578169,143.75,143.73,3.05159108]
["bitfinex-derivatives","SOLF0:USTF0",1765301481316,65.20618169,143.75,143.73,0.05159108]
["bitfinex-derivatives","SOLF0:USTF0",1765301481505,157.73218169,143.75,143.67,9.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301481807,156.33218169,143.75,143.67,9.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301482409,6.2617,143.72,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301482611,58.94578169,143.75,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301483610,6.2613,143.73,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301484309,62.0,143.72,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301484515,65.20638169,143.75,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301484722,65.20638169,143.75,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301485018,58.9,143.74,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301485512,58.9,143.74,143.7,6.41637521]
["bitfinex-derivatives","SOLF0:USTF0",1765301485917,58.9,143.74,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301489823,0.04578169,143.75,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301490024,58.9,143.74,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301490223,0.04578169,143.75,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301490523,58.92,143.74,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301490923,58.92,143.74,143.7,6.41637521]
["bitfinex-derivatives","SOLF0:USTF0",1765301491124,58.92,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301491723,6.2617,143.72,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301492225,6.2614,143.73,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301492620,58.92,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301494125,0.04578169,143.75,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301494320,0.04578169,143.75,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301494524,58.92,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301495517,58.92,143.74,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301495925,58.92,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301496525,65.1809,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301497934,6.2612,143.73,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301498431,58.92,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301499334,58.92,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301499534,65.1808,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301499729,65.1808,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301501736,65.1808,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301502035,58.92,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301502534,65.1808,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301503037,65.1808,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301504027,0.04578169,143.75,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301504227,58.92,143.74,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301505039,58.92,143.74,143.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301505633,58.96578169,143.75,143.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301507336,58.96578169,143.75,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301507637,58.96578169,143.75,143.7,3.01417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301508035,58.96578169,143.75,143.71,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1765301509132,58.96578169,143.75,143.7,9.27667714]
["bitfinex-derivatives","SOLF0:USTF0",1765301509539,58.96578169,143.75,143.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765301511442,65.22618169,143.75,143.7,6.41637521]
["bitfinex-derivatives","SOLF0:USTF0",1765301511640,62.0,143.74,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301512133,65.22618169,143.75,143.7,0.04417714]
["bitfinex-derivatives","SOLF0:USTF0",1765301512529,97.319,143.85,143.74,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301512731,97.331,143.83,143.76,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301512930,97.331,143.83,143.74,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301512931,58.92,143.82,143.74,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301513334,6.2581,143.81,143.74,6.37219807]
["bitfinex-derivatives","SOLF0:USTF0",1765301513534,0.05204201,143.79,143.76,0.05047195]
["bitfinex-derivatives","SOLF0:USTF0",1765301513737,0.05204201,143.79,143.77,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301513939,0.05204201,143.79,143.78,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301514639,0.05204201,143.79,143.78,8.43522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301516437,0.05204201,143.79,143.78,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301519243,0.05204201,143.79,143.78,8.43522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301519544,58.97204201,143.79,143.78,8.43522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301520342,0.05204201,143.79,143.78,8.43522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301520733,58.9,143.81,143.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765301520936,58.9,143.81,143.8,8.43522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301521545,58.9,143.81,143.8,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301523745,120.9,143.81,143.8,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301524754,58.9,143.81,143.8,5.30522543]
["bitfinex-derivatives","SOLF0:USTF0",1765301525948,58.9,143.81,143.79,0.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301526548,0.05134258,143.82,143.8,5.29435636]
["bitfinex-derivatives","SOLF0:USTF0",1765301526753,0.05134258,143.82,143.81,5.29435636]
["bitfinex-derivatives","SOLF0:USTF0",1765301526953,58.95134258,143.82,143.81,5.29435636]
["bitfinex-derivatives","SOLF0:USTF0",1765301529850,58.95134258,143.82,143.81,5.29564743]
["bitfinex-derivatives","SOLF0:USTF0",1765301531346,0.05134258,143.82,143.81,5.29564743]
["bitfinex-derivatives","SOLF0:USTF0",1765301534462,62.05134258,143.82,143.81,5.29564743]
["bitfinex-derivatives","SOLF0:USTF0",1765301535858,62.05134258,143.82,143.79,0.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301535859,6.2577,143.81,143.79,0.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301536756,58.9,143.8,143.79,0.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301536954,58.9,143.8,143.79,3.08686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301537668,58.9,143.8,143.79,0.04686414]
["bitfinex-derivatives","SOLF0:USTF0",1765301538449,58.9,143.8,143.74,6.41547046]
["bitfinex-derivatives","SOLF0:USTF0",1765301538655,156.2528,143.8,143.71,6.41547046]
["bitfinex-derivatives","SOLF0:USTF0",1765301538855,156.2528,143.8,143.69,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765301538856,97.3638,143.78,143.69,9.45547046]
["bitfinex-derivatives","SOLF0:USTF0",1765301539050,62.0,143.77,143.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301539362,6.2604,143.75,143.69,9.45547046]
["bitfinex-derivatives","SOLF0:USTF0",1765301539555,0.04915506,143.73,143.71,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1765301539754,58.9,143.72,143.71,3.08855688]
["bitfinex-derivatives","SOLF0:USTF0",1765301540964,58.9,143.72,143.71,4.48855688]
["bitfinex-derivatives","SOLF0:USTF0",1765301541257,0.05076413,143.73,143.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301542263,0.05076413,143.73,143.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1765301542957,6.2585,143.8,143.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301542958,58.9,143.77,143.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765301543855,58.94391183,143.77,143.75,3.08487416]
["bitfinex-derivatives","SOLF0:USTF0",1765301547768,58.94391183,143.77,143.76,5.31398873]
["bitfinex-derivatives","SOLF0:USTF0",1765301549265,120.94391183,143.77,143.76,5.31398873]
["bitfinex-derivatives","SOLF0:USTF0",1765301551074,6.2605,143.75,143.7,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301551277,6.2605,143.75,143.7,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301551768,120.9,143.77,143.7,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301551958,0.04394085,143.75,143.7,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301552159,0.04394085,143.75,143.72,0.04702782]
["bitfinex-derivatives","SOLF0:USTF0",1765301552768,97.3973,143.73,143.66,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301552975,58.9,143.72,143.65,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301553468,58.9,143.72,143.64,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301553669,0.0461233,143.69,143.67,0.05279374]
["bitfinex-derivatives","SOLF0:USTF0",1765301554172,98.8768233,143.69,143.64,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301554369,98.8768233,143.69,143.58,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301554370,104.15912349,143.67,143.58,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301554572,97.4528,143.65,143.56,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301554777,97.4588,143.64,143.55,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301555269,0.0502468,143.61,143.58,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1765301555471,58.92,143.6,143.58,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1765301556372,65.1871,143.6,143.58,0.04400633]
["bitfinex-derivatives","SOLF0:USTF0",1765301556670,97.4925,143.59,143.49,6.41242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301556874,104.21312349,143.59,143.48,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301557069,6.2689,143.56,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301557268,120.92,143.55,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301557468,0.04566983,143.53,143.5,0.04646129]
["bitfinex-derivatives","SOLF0:USTF0",1765301557975,58.92,143.52,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301558170,58.92,143.52,143.46,9.42242474]
["bitfinex-derivatives","SOLF0:USTF0",1765301558478,58.92,143.52,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301558868,0.04566983,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301559068,58.94,143.52,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301559866,0.04566983,143.53,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301561079,0.04566983,143.53,143.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301561873,0.04566983,143.53,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301562075,97.58206983,143.53,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301562578,6.2711,143.51,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301562781,0.04566983,143.53,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301562987,58.96,143.52,143.48,3.05612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301563491,58.96,143.52,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301564177,62.0,143.51,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301565082,68.2712,143.51,143.48,0.04612464]
["bitfinex-derivatives","SOLF0:USTF0",1765301565279,68.2712,143.51,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301565280,97.5545,143.5,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301565471,6.2724,143.48,143.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301565678,6.2724,143.48,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301565679,58.98,143.47,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301565873,97.5826,143.46,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301566072,6.2742,143.44,143.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301566272,0.04835367,143.41,143.38,0.04872342]
["bitfinex-derivatives","SOLF0:USTF0",1765301566473,58.98,143.4,143.38,0.04872342]
["bitfinex-derivatives","SOLF0:USTF0",1765301568388,62.0,143.39,143.38,0.04872342]
["bitfinex-derivatives","SOLF0:USTF0",1765301568781,62.0,143.39,143.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301569579,62.0,143.39,143.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301569785,62.0,143.39,143.34,3.05478817]
["bitfinex-derivatives","SOLF0:USTF0",1765301569786,0.04836611,143.37,143.34,3.05478817]
["bitfinex-derivatives","SOLF0:USTF0",1765301569990,0.04836611,143.37,143.34,0.04478817]
["bitfinex-derivatives","SOLF0:USTF0",1765301570191,0.04836611,143.37,143.22,254.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765301570391,97.6447,143.37,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301570581,97.6413,143.38,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301570783,59.0,143.37,143.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301570982,97.6322,143.39,143.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301571181,59.0,143.36,143.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301571383,0.05141779,143.34,143.31,3.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1765301571680,59.02,143.33,143.31,3.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1765301571888,59.02,143.33,143.31,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1765301572490,59.02,143.33,143.31,3.05418493]
["bitfinex-derivatives","SOLF0:USTF0",1765301573393,59.02,143.33,143.31,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1765301573784,59.02,143.33,143.23,97.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765301573785,59.02,143.33,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765301574588,59.02,143.33,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301574791,0.04994768,143.31,143.28,0.04915909]
["bitfinex-derivatives","SOLF0:USTF0",1765301577487,0.04994768,143.31,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301577488,6.2804,143.29,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301577788,59.06,143.28,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301577986,59.06,143.27,143.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301578488,59.06,143.27,143.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301578695,0.04408125,143.26,143.24,3.23694944]
["bitfinex-derivatives","SOLF0:USTF0",1765301579194,6.2785,143.34,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301579491,59.06,143.33,143.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301579892,59.06,143.33,143.27,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1765301580088,59.06,143.33,143.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301580289,6.33324657,143.31,143.29,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1765301580495,97.6875,143.31,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301580690,97.6901,143.3,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301581091,6.2817,143.26,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301581288,59.08,143.25,143.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301581488,0.04788199,143.23,143.21,0.04757629]
["bitfinex-derivatives","SOLF0:USTF0",1765301582391,99.18878199,143.23,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301582698,97.7588,143.2,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301582897,59.08,143.19,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301583194,6.2855,143.18,143.09,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1765301583395,0.05362791,143.15,143.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301583596,0.05362791,143.15,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301583597,0.05362791,143.15,143.07,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765301583786,0.0522998,143.12,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301583984,59.08,143.11,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301584194,59.08,143.11,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301584894,0.0522998,143.12,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301585088,59.1,143.11,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301585894,0.0522998,143.12,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301586193,0.0522998,143.12,143.05,103.78869692]
["bitfinex-derivatives","SOLF0:USTF0",1765301586392,0.0522998,143.12,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301587190,6.3401998,143.12,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301587386,0.0522998,143.12,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301587793,59.12,143.11,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301587999,59.12,143.1,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301588190,97.7781,143.17,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301588191,0.05221718,143.09,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301588392,59.12,143.13,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301589291,104.0364,143.21,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301589490,104.0364,143.21,143.1,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765301589491,0.04959495,143.17,143.15,3.23485515]
["bitfinex-derivatives","SOLF0:USTF0",1765301589698,0.04959495,143.17,143.15,0.04485515]
["bitfinex-derivatives","SOLF0:USTF0",1765301590393,0.04959495,143.17,143.08,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765301590593,62.0,143.19,143.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301591192,68.2851,143.19,143.09,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765301591402,0.05055425,143.15,143.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301591600,59.14,143.14,143.05,5.93209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301591792,0.05085573,143.11,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301592403,59.14,143.1,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301592594,59.14,143.1,143.05,5.93209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301593005,59.14,143.1,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301593395,65.429,143.1,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765301594207,65.429,143.1,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301594208,6.2916,143.04,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301594393,0.045559,143.01,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301594601,62.0,143.0,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301595406,59.16,142.99,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301595599,59.16,142.99,142.92,97.946]
["bitfinex-derivatives","SOLF0:USTF0",1765301595600,59.16,142.99,142.92,101.136]
["bitfinex-derivatives","SOLF0:USTF0",1765301595908,0.05094333,142.97,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301596102,0.05094333,142.97,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301597199,0.05094333,142.97,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301597592,59.21094333,142.97,142.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301597793,59.21094333,142.97,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301598505,59.21094333,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301598506,0.05094333,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301599113,0.05094333,142.97,142.91,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1765301599811,0.05094333,142.97,142.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301600110,0.05094333,142.97,142.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301601213,0.05094333,142.97,142.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301601611,0.05094333,142.97,142.93,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765301601816,0.05094333,142.97,142.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301602516,97.8331,143.09,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301602707,59.2,143.08,142.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301603308,59.2,143.08,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301603507,0.04968691,143.05,143.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301603714,0.04530476,143.05,143.03,3.24217453]
["bitfinex-derivatives","SOLF0:USTF0",1765301607610,59.2,143.07,143.03,3.24217453]
["bitfinex-derivatives","SOLF0:USTF0",1765301608719,0.04685942,143.06,143.03,3.24217453]
["bitfinex-derivatives","SOLF0:USTF0",1765301610215,0.04685942,143.06,143.03,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1765301610621,59.24685942,143.06,143.03,3.11217453]
["bitfinex-derivatives","SOLF0:USTF0",1765301611728,59.24685942,143.06,142.75,20.19524864]
["bitfinex-derivatives","SOLF0:USTF0",1765301611729,97.8612,143.05,142.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301611927,6.292,143.03,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301612125,62.0,143.02,142.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301612722,0.0449275,143.0,142.98,0.04530476]
["bitfinex-derivatives","SOLF0:USTF0",1765301613533,0.0449275,143.0,142.98,3.10530476]
["bitfinex-derivatives","SOLF0:USTF0",1765301613734,59.22,143.05,142.98,3.10530476]
["bitfinex-derivatives","SOLF0:USTF0",1765301613927,59.22,143.05,142.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301614336,59.22,143.05,142.95,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765301614633,0.04868638,143.01,142.99,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1765301615725,6.34158638,143.01,142.99,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1765301615925,7.74158638,143.01,142.99,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1765301616132,1.44868638,143.01,142.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301616333,0.04868638,143.01,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301616639,62.0,143.0,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301616941,65.5138,142.99,142.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301617123,0.05209578,142.97,142.94,0.04065067]
["bitfinex-derivatives","SOLF0:USTF0",1765301617921,6.295,142.96,142.94,0.04065067]
["bitfinex-derivatives","SOLF0:USTF0",1765301618542,97.9299,142.95,142.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301618742,97.9299,142.95,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301618945,97.9422,142.93,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301619131,59.22,142.92,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301619326,97.9726,142.89,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301619526,157.1721,142.92,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301619527,0.05135916,142.85,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621140,98.04875916,142.85,142.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621323,98.04875916,142.85,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621324,98.0782588,142.81,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621527,0.04705953,142.77,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621729,98.09935953,142.77,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301621930,98.0733,142.74,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301622129,98.0955,142.71,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301622339,6.3068,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301622530,59.24,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301622933,0.05140413,142.72,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301623138,59.24,142.77,142.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765301623330,59.24,142.77,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301623530,59.26,142.76,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301624236,0.04654823,142.74,142.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301624440,0.04654823,142.74,142.71,0.05001268]
["bitfinex-derivatives","SOLF0:USTF0",1765301625544,62.0,142.73,142.71,0.05001268]
["bitfinex-derivatives","SOLF0:USTF0",1765301625844,0.04654823,142.74,142.71,3.11001268]
["bitfinex-derivatives","SOLF0:USTF0",1765301626343,59.28,142.77,142.71,3.11001268]
["bitfinex-derivatives","SOLF0:USTF0",1765301626538,98.0232,142.82,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301626744,59.28,142.81,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301627446,0.04471711,142.77,142.75,3.1042893]
["bitfinex-derivatives","SOLF0:USTF0",1765301627648,59.28,142.81,142.75,3.1042893]
["bitfinex-derivatives","SOLF0:USTF0",1765301627943,97.9642,142.9,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301628237,59.28,142.86,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301628443,65.5794,142.86,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301628748,59.28,142.86,142.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301629041,59.28,142.9,142.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301629349,59.28,142.9,142.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301629530,59.28,142.9,142.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301629934,0.04952345,142.88,142.86,0.04505732]
["bitfinex-derivatives","SOLF0:USTF0",1765301631547,0.04952345,142.88,142.79,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765301631846,97.9713,142.89,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301632042,97.9414,142.94,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301632248,6.2967,142.92,142.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301632446,59.3,142.93,142.81,98.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765301632632,0.05343055,142.88,142.86,3.11261657]
["bitfinex-derivatives","SOLF0:USTF0",1765301632830,0.04609063,142.88,142.86,0.05261657]
["bitfinex-derivatives","SOLF0:USTF0",1765301634331,59.3,142.87,142.86,0.05261657]
["bitfinex-derivatives","SOLF0:USTF0",1765301635144,121.3,142.87,142.86,0.05261657]
["bitfinex-derivatives","SOLF0:USTF0",1765301635345,59.3,142.87,142.86,0.05261657]
["bitfinex-derivatives","SOLF0:USTF0",1765301637344,59.3,142.87,142.8,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765301637539,59.3,142.87,142.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301638343,0.04960124,142.84,142.81,0.04961404]
["bitfinex-derivatives","SOLF0:USTF0",1765301640350,0.04960124,142.84,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301640351,6.80589939,142.83,142.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301640649,6.3018,142.81,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301640851,6.80589939,142.83,142.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301641153,6.80589939,142.83,142.74,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765301641449,0.04575012,142.8,142.77,3.24495635]
["bitfinex-derivatives","SOLF0:USTF0",1765301642445,0.04575012,142.8,142.77,0.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1765301643549,62.0,142.79,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301643750,59.3,142.78,142.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301644145,59.3,142.78,142.72,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765301644352,0.05010163,142.76,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301644648,0.00010163,142.76,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301644849,59.3,142.8,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301645449,59.3,142.8,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301645752,0.04558728,142.78,142.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301645960,59.3,142.83,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301646252,6.2995,142.86,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301646445,59.32,142.85,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301646855,0.05220816,142.83,142.8,3.1076325]
["bitfinex-derivatives","SOLF0:USTF0",1765301647359,0.05220816,142.83,142.8,0.0476325]
["bitfinex-derivatives","SOLF0:USTF0",1765301647742,62.05220816,142.83,142.8,0.0476325]
["bitfinex-derivatives","SOLF0:USTF0",1765301647941,0.05220816,142.83,142.8,3.1076325]
["bitfinex-derivatives","SOLF0:USTF0",1765301648141,59.37220816,142.83,142.8,3.1076325]
["bitfinex-derivatives","SOLF0:USTF0",1765301648348,0.05220816,142.83,142.8,3.1076325]
["bitfinex-derivatives","SOLF0:USTF0",1765301650241,0.05220816,142.83,142.8,0.0476325]
["bitfinex-derivatives","SOLF0:USTF0",1765301650456,0.05220816,142.83,142.8,3.1076325]
["bitfinex-derivatives","SOLF0:USTF0",1765301650652,98.06640816,142.83,142.8,0.0476325]
["bitfinex-derivatives","SOLF0:USTF0",1765301650854,98.06640816,142.83,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301651047,6.3027,142.79,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301651246,59.32,142.78,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301651748,62.0,142.82,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301651953,0.05110318,142.79,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301652141,0.04693812,142.8,142.77,0.04805641]
["bitfinex-derivatives","SOLF0:USTF0",1765301653657,0.04693812,142.8,142.77,3.10805641]
["bitfinex-derivatives","SOLF0:USTF0",1765301653859,0.04693812,142.8,142.77,0.04805641]
["bitfinex-derivatives","SOLF0:USTF0",1765301654653,6.34913812,142.8,142.77,0.04805641]
["bitfinex-derivatives","SOLF0:USTF0",1765301654853,62.0,142.79,142.77,0.04805641]
["bitfinex-derivatives","SOLF0:USTF0",1765301655055,62.0,142.79,142.69,104.47206264]
["bitfinex-derivatives","SOLF0:USTF0",1765301655056,160.0413,142.79,142.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301655560,98.0376,142.8,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301655760,98.0275,142.81,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301655951,98.0184,142.82,142.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301656152,0.04515056,142.77,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301656348,59.36743961,142.77,142.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301659051,59.36743961,142.77,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301659255,59.36743961,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301660560,59.36743961,142.77,142.7,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301661154,0.04743961,142.77,142.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301661354,0.04743961,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301661552,59.36743961,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301661754,0.04743961,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301661954,59.36743961,142.77,142.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765301662262,59.36743961,142.77,142.73,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301662458,59.36743961,142.77,142.71,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301663163,65.67103961,142.77,142.71,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301663364,59.36743961,142.77,142.69,9.42816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301663568,59.36743961,142.77,142.7,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301664267,59.36743961,142.77,142.69,15.73486264]
["bitfinex-derivatives","SOLF0:USTF0",1765301664463,59.36743961,142.77,142.69,9.42816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301664967,65.67093961,142.77,142.69,9.42816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301665168,59.36743961,142.77,142.7,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301665467,0.04915132,142.75,142.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301666368,0.04915132,142.75,142.69,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301666667,0.04915132,142.75,142.69,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301667364,0.04915132,142.75,142.7,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765301668068,0.04915132,142.75,142.69,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301668264,0.04915132,142.75,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301669168,6.3051,142.73,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301669369,59.39237916,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301669968,65.69797916,142.72,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301670769,65.69797916,142.72,142.68,5.86852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301670770,0.05237916,142.72,142.68,5.86852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301671069,59.34,142.74,142.69,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301671257,59.34,142.74,142.68,9.15669205]
["bitfinex-derivatives","SOLF0:USTF0",1765301671456,59.34,142.74,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301672063,0.04710073,142.72,142.7,0.04725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301673577,6.35270073,142.72,142.7,0.04725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301675975,59.36,142.71,142.7,0.04725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301676372,0.04710073,142.72,142.7,3.12725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301676570,59.40710073,142.72,142.7,0.04725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301677078,65.71270073,142.72,142.7,0.04725963]
["bitfinex-derivatives","SOLF0:USTF0",1765301678278,6.3067,142.7,142.68,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1765301679276,98.1139,142.68,142.61,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301679478,0.0478018,142.66,142.6,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301680283,0.0478018,142.66,142.6,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301680482,0.0478018,142.66,142.6,15.75886264]
["bitfinex-derivatives","SOLF0:USTF0",1765301680687,0.0478018,142.66,142.6,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765301681080,0.0478018,142.66,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301682682,0.0478018,142.66,142.59,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301682884,0.0478018,142.66,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301683585,6.3560018,142.66,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301684283,0.0478018,142.66,142.6,9.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765301684684,62.0,142.65,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301685085,68.3087,142.65,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301688279,62.0,142.65,142.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301688492,0.0478018,142.66,142.61,9.44816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301688688,0.0478018,142.66,142.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301689088,0.0478018,142.66,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301689484,6.3091,142.64,142.61,6.36816264]
["bitfinex-derivatives","SOLF0:USTF0",1765301689689,59.38,142.63,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301689890,0.04633981,142.62,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301690993,0.04633981,142.62,142.59,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765301691185,0.04633981,142.62,142.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301691387,59.38,142.64,142.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301692292,0.0509327,142.63,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765301692890,0.0509327,142.63,142.61,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1765301693291,6.3099,142.62,142.61,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1765301694595,6.3605327,142.63,142.61,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1765301694793,0.0509327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301695189,59.4309327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301695389,59.4309327,142.63,142.61,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1765301695797,59.4309327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301695798,0.0509327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301696098,59.4309327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301696794,59.4309327,142.63,142.61,0.0487686]
["bitfinex-derivatives","SOLF0:USTF0",1765301697002,0.0509327,142.63,142.61,3.0087686]
["bitfinex-derivatives","SOLF0:USTF0",1765301697497,0.0509327,142.63,142.61,9.3189686]
["bitfinex-derivatives","SOLF0:USTF0",1765301697703,0.0509327,142.63,142.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301698094,59.38,142.65,142.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301698693,59.38,142.68,142.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301699002,59.43104179,142.68,142.65,3.00472884]
["bitfinex-derivatives","SOLF0:USTF0",1765301699200,59.43104179,142.68,142.65,0.04472884]
["bitfinex-derivatives","SOLF0:USTF0",1765301699397,0.05104179,142.68,142.65,3.00472884]
["bitfinex-derivatives","SOLF0:USTF0",1765301699598,6.306,142.71,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301699805,65.686,142.71,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301700099,59.38,142.71,142.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301700404,59.38,142.71,142.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301700700,59.43279799,142.71,142.68,3.00891765]
["bitfinex-derivatives","SOLF0:USTF0",1765301701108,33.01385158,142.71,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301701293,59.38,142.76,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301701603,59.38,142.76,142.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301702204,0.05111313,142.75,142.72,3.00790846]
["bitfinex-derivatives","SOLF0:USTF0",1765301702699,0.05111313,142.75,142.72,9.31310846]
["bitfinex-derivatives","SOLF0:USTF0",1765301702905,0.05111313,142.75,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301703497,0.05111313,142.75,142.72,0.04790846]
["bitfinex-derivatives","SOLF0:USTF0",1765301703696,0.05111313,142.75,142.72,3.00790846]
["bitfinex-derivatives","SOLF0:USTF0",1765301703896,6.35571313,142.75,142.72,3.00790846]
["bitfinex-derivatives","SOLF0:USTF0",1765301704209,0.05111313,142.75,142.72,3.00790846]
["bitfinex-derivatives","SOLF0:USTF0",1765301704597,0.05111313,142.75,142.72,9.3760711]
["bitfinex-derivatives","SOLF0:USTF0",1765301704803,0.05111313,142.75,142.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301705805,0.05111313,142.75,142.73,12.80845091]
["bitfinex-derivatives","SOLF0:USTF0",1765301706012,59.38,142.81,142.72,98.0828]
["bitfinex-derivatives","SOLF0:USTF0",1765301706205,59.38,142.81,142.73,98.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765301706406,62.58,142.81,142.7,66.02552785]
["bitfinex-derivatives","SOLF0:USTF0",1765301706706,62.58,142.81,142.69,12.83378513]
["bitfinex-derivatives","SOLF0:USTF0",1765301706910,0.04474456,142.76,142.74,0.04569645]
["bitfinex-derivatives","SOLF0:USTF0",1765301707110,0.05291104,142.76,142.74,0.04569645]
["bitfinex-derivatives","SOLF0:USTF0",1765301707510,0.00291104,142.76,142.75,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1765301707812,90.3404,142.84,142.75,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1765301707813,59.36,142.81,142.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301708306,59.36,142.81,142.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301708714,0.05009358,142.8,142.78,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1765301709120,3.25009358,142.8,142.78,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1765301709613,3.25009358,142.8,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301709818,3.2,142.79,142.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301710420,3.2,142.79,142.75,0.04845059]
["bitfinex-derivatives","SOLF0:USTF0",1765301710924,3.2,142.78,142.75,0.04845059]
["bitfinex-derivatives","SOLF0:USTF0",1765301711306,9.5031,142.78,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301711922,3.2,142.77,142.7,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765301712121,59.36,142.76,142.7,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765301712315,59.36,142.76,142.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301712316,3.2489932,142.74,142.72,0.04455969]
["bitfinex-derivatives","SOLF0:USTF0",1765301712523,3.24580674,142.74,142.72,0.04775686]
["bitfinex-derivatives","SOLF0:USTF0",1765301713021,3.24580674,142.74,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301713221,3.2,142.71,142.63,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765301713527,3.2,142.71,142.6,98.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765301713528,3.2,142.69,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301714025,0.04747199,142.65,142.63,0.05053355]
["bitfinex-derivatives","SOLF0:USTF0",1765301714921,3.24747199,142.65,142.63,0.05053355]
["bitfinex-derivatives","SOLF0:USTF0",1765301715315,62.56,142.64,142.63,0.05053355]
["bitfinex-derivatives","SOLF0:USTF0",1765301716217,62.56,142.64,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301716419,3.2,142.63,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301717220,0.05120312,142.61,142.58,3.1628664]
["bitfinex-derivatives","SOLF0:USTF0",1765301720828,0.05120312,142.61,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301723724,0.05120312,142.61,142.59,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765301723929,3.2,142.71,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301724124,59.38,142.7,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301724326,3.2,142.69,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301724629,9.507,142.69,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301724824,3.03,142.68,142.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765301725226,3.07636274,142.66,142.63,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1765301725729,9.3387,142.65,142.63,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1765301725929,59.38,142.64,142.63,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1765301726933,124.41,142.64,142.63,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1765301727435,125.81,142.64,142.63,0.04997345]
["bitfinex-derivatives","SOLF0:USTF0",1765301728122,125.81,142.64,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301728123,3.03,142.6,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301728323,3.03,142.56,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301728528,6.3118,142.58,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301728827,59.38,142.57,142.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301729029,0.04668198,142.54,142.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301729225,0.0442144,142.55,142.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301729421,0.0442144,142.55,142.53,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765301729624,0.0442144,142.55,142.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301730519,3.03,142.63,142.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301730736,59.4,142.61,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301731422,62.0,142.64,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301731423,62.0,142.64,142.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301731631,0.05059869,142.6,142.59,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765301731821,0.05028895,142.61,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301732023,0.05028895,142.61,142.58,0.04594624]
["bitfinex-derivatives","SOLF0:USTF0",1765301732024,3.03,142.7,142.61,101.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765301732222,59.4,142.69,142.61,101.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765301732427,3.03,142.68,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301732923,59.4,142.69,142.62,101.4135]
["bitfinex-derivatives","SOLF0:USTF0",1765301733130,59.4,142.69,142.64,0.04744546]
["bitfinex-derivatives","SOLF0:USTF0",1765301733131,0.04536352,142.67,142.64,0.04744546]
["bitfinex-derivatives","SOLF0:USTF0",1765301733524,3.03,142.73,142.66,101.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765301733733,59.4,142.74,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301734320,62.43,142.74,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301734523,62.0,142.73,142.68,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765301734723,0.05363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301734928,0.05363006,142.72,142.69,3.31200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301735129,3.08363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301735328,0.05363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301735734,0.05363006,142.72,142.69,6.35860427]
["bitfinex-derivatives","SOLF0:USTF0",1765301736026,3.08363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301736827,0.05363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301737028,3.08363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301737825,62.0,142.71,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301738026,65.03,142.71,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301738227,3.03,142.71,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301738540,0.05363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301738541,62.46363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301738938,59.43363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301739737,0.05363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301740636,3.08363006,142.72,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301741232,65.03,142.71,142.69,0.05200427]
["bitfinex-derivatives","SOLF0:USTF0",1765301742133,3.03,142.7,142.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301743026,0.05344287,142.68,142.66,0.04645412]
["bitfinex-derivatives","SOLF0:USTF0",1765301743939,0.05344287,142.68,142.66,3.30645412]
["bitfinex-derivatives","SOLF0:USTF0",1765301745034,65.6853,142.73,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301745231,59.38,142.74,142.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301746037,0.04878415,142.72,142.69,3.31171078]
["bitfinex-derivatives","SOLF0:USTF0",1765301747034,0.04878415,142.72,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301748736,0.04878415,142.72,142.69,3.31171078]
["bitfinex-derivatives","SOLF0:USTF0",1765301749740,0.04878415,142.72,142.69,9.61841078]
["bitfinex-derivatives","SOLF0:USTF0",1765301749939,0.04878415,142.72,142.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301750738,0.04878415,142.72,142.7,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765301751149,0.04878415,142.72,142.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301751743,3.03,142.79,142.73,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765301751945,59.38,142.78,142.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301752339,62.41,142.78,142.74,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765301752842,0.04523053,142.77,142.75,0.05216008]
["bitfinex-derivatives","SOLF0:USTF0",1765301753045,0.04523053,142.77,142.76,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765301753549,59.38,142.81,142.79,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1765301753951,3.03,142.86,142.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301753952,3.03,142.86,142.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301754155,59.38,142.89,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301754348,59.38,142.89,142.83,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765301754553,0.05246685,142.87,142.85,0.05036075]
["bitfinex-derivatives","SOLF0:USTF0",1765301754742,0.05246685,142.87,142.8,57.63726075]
["bitfinex-derivatives","SOLF0:USTF0",1765301754939,0.05246685,142.87,142.75,8.64179772]
["bitfinex-derivatives","SOLF0:USTF0",1765301754940,3.22246685,142.87,142.75,8.64179772]
["bitfinex-derivatives","SOLF0:USTF0",1765301755144,3.17,142.87,142.74,106.71169772]
["bitfinex-derivatives","SOLF0:USTF0",1765301755439,3.17,142.87,142.79,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1765301755646,3.17,142.87,142.82,0.0444753]
["bitfinex-derivatives","SOLF0:USTF0",1765301755952,0.05005269,142.84,142.77,54.3970753]
["bitfinex-derivatives","SOLF0:USTF0",1765301756653,0.05005269,142.84,142.8,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765301756951,0.05005269,142.84,142.81,0.04436783]
["bitfinex-derivatives","SOLF0:USTF0",1765301757142,3.22005269,142.84,142.81,0.04436783]
["bitfinex-derivatives","SOLF0:USTF0",1765301757740,3.22005269,142.84,142.73,8.64179772]
["bitfinex-derivatives","SOLF0:USTF0",1765301757741,3.22005269,142.84,142.73,11.88179772]
["bitfinex-derivatives","SOLF0:USTF0",1765301757945,9.4713,142.82,142.75,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1765301758139,3.17,142.82,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301758351,62.53,142.82,142.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301759046,0.0519297,142.79,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301759252,0.0501904,142.79,142.77,3.2865011]
["bitfinex-derivatives","SOLF0:USTF0",1765301759443,3.17,142.89,142.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301759644,59.36,142.92,142.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301759845,62.53,142.92,142.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301760045,3.17,142.91,142.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301760552,0.0444768,142.88,142.85,0.05030542]
["bitfinex-derivatives","SOLF0:USTF0",1765301760753,3.2144768,142.88,142.85,0.05030542]
["bitfinex-derivatives","SOLF0:USTF0",1765301761054,65.17,142.87,142.85,0.05030542]
["bitfinex-derivatives","SOLF0:USTF0",1765301762045,62.0,142.87,142.85,0.05030542]
["bitfinex-derivatives","SOLF0:USTF0",1765301762249,3.17,142.86,142.85,0.05030542]
["bitfinex-derivatives","SOLF0:USTF0",1765301762446,3.17,142.86,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301762649,3.17,142.84,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301762849,59.34,142.83,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301763048,65.6408,142.83,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301763247,59.34,142.85,142.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765301763550,0.05188711,142.82,142.8,3.29355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301764947,3.05188711,142.82,142.8,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301765141,0.05188711,142.82,142.8,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301766048,3.0,142.81,142.8,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301766549,0.05188711,142.82,142.8,0.05355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301768856,0.05188711,142.82,142.8,3.14355179]
["bitfinex-derivatives","SOLF0:USTF0",1765301769250,0.05188711,142.82,142.8,9.44545179]
["bitfinex-derivatives","SOLF0:USTF0",1765301770354,0.05188711,142.82,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301771446,9.2984,142.89,142.83,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765301771646,3.0,142.89,142.82,101.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765301771957,3.0,142.89,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301772558,0.05224247,142.87,142.84,0.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1765301772754,0.05224247,142.87,142.84,6.34760886]
["bitfinex-derivatives","SOLF0:USTF0",1765301772950,3.05224247,142.87,142.84,0.04750886]
["bitfinex-derivatives","SOLF0:USTF0",1765301773557,3.05224247,142.87,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301773558,3.0,142.86,142.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301773757,3.0,142.86,142.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301774259,3.0,142.83,142.79,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1765301774449,0.05329691,142.82,142.8,0.04595655]
["bitfinex-derivatives","SOLF0:USTF0",1765301776954,0.05329691,142.82,142.8,6.34775655]
["bitfinex-derivatives","SOLF0:USTF0",1765301777253,0.05329691,142.82,142.8,9.43775655]
["bitfinex-derivatives","SOLF0:USTF0",1765301777757,0.05329691,142.82,142.8,0.04595655]
["bitfinex-derivatives","SOLF0:USTF0",1765301778746,0.05329691,142.82,142.8,6.34785655]
["bitfinex-derivatives","SOLF0:USTF0",1765301778947,0.05329691,142.82,142.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301779552,3.0,142.89,142.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301779761,3.0,142.92,142.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301780061,59.32,142.93,142.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301780654,0.05049042,142.91,142.89,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301781350,0.05049042,142.91,142.89,3.14357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301781555,0.05049042,142.91,142.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765301781749,0.05049042,142.91,142.89,6.35127552]
["bitfinex-derivatives","SOLF0:USTF0",1765301781961,0.05049042,142.91,142.89,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301784160,0.05049042,142.91,142.89,3.14357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301784951,0.05049042,142.91,142.89,9.44137552]
["bitfinex-derivatives","SOLF0:USTF0",1765301785265,0.05049042,142.91,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301786268,0.05049042,142.91,142.89,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301787265,0.05049042,142.91,142.89,3.26357552]
["bitfinex-derivatives","SOLF0:USTF0",1765301788259,93.5943,142.98,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301788466,146.6,142.98,142.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301788964,146.6,142.98,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301789366,0.0487453,142.96,142.93,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301790659,0.0487453,142.96,142.93,3.26156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301791363,0.0487453,142.96,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301793171,0.0487453,142.96,142.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301793466,0.0487453,142.96,142.93,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301793467,3.2887453,142.96,142.93,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301793671,0.0487453,142.96,142.93,3.26156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301793871,0.0487453,142.96,142.93,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301794769,0.0487453,142.96,142.93,3.26156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301794972,0.0487453,142.96,142.93,9.55776167]
["bitfinex-derivatives","SOLF0:USTF0",1765301795270,0.0487453,142.96,142.93,3.26156167]
["bitfinex-derivatives","SOLF0:USTF0",1765301796670,0.0487453,142.96,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301798868,9.5336,142.99,142.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301799167,9.5336,142.99,142.91,9.68047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301799168,3.24,142.99,142.91,9.68047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301799491,3.24,142.99,142.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301799670,6.2945,142.97,142.93,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765301799876,0.04478177,142.96,142.94,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301801566,0.04478177,142.96,142.94,3.25665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301802674,0.04478177,142.96,142.94,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301803269,0.04478177,142.96,142.94,6.34245177]
["bitfinex-derivatives","SOLF0:USTF0",1765301804473,3.28478177,142.96,142.94,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301804672,65.28478177,142.96,142.94,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301804984,3.24,142.95,142.94,0.04665177]
["bitfinex-derivatives","SOLF0:USTF0",1765301805473,3.24,142.95,142.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301805779,3.24,142.93,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301805976,3.24,142.91,142.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765301806681,3.24,142.91,142.87,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1765301806682,0.05332033,142.89,142.87,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1765301812172,3.29332033,142.89,142.87,0.05112306]
["bitfinex-derivatives","SOLF0:USTF0",1765301816284,3.29332033,142.89,142.8,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301816484,3.2,142.86,142.79,9.43047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301816688,97.9726,142.89,142.78,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301816689,3.2,142.84,142.78,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301817382,0.05057777,142.82,142.8,0.05084395]
["bitfinex-derivatives","SOLF0:USTF0",1765301817976,3.25057777,142.82,142.8,0.05084395]
["bitfinex-derivatives","SOLF0:USTF0",1765301819175,3.25057777,142.82,142.74,12.77487935]
["bitfinex-derivatives","SOLF0:USTF0",1765301819176,3.2,142.81,142.74,12.77487935]
["bitfinex-derivatives","SOLF0:USTF0",1765301819377,3.2,142.81,142.74,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765301819681,3.2,142.81,142.7,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301819682,101.2563,142.77,142.7,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301819878,3.2,142.74,142.66,9.43047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301820274,0.05217202,142.71,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301820676,3.25217202,142.71,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301820983,0.05217202,142.71,142.69,3.00994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301821184,0.05217202,142.71,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301822275,3.25217202,142.71,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301823179,62.52,142.7,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301823774,59.32,142.7,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301823983,3.25217202,142.71,142.69,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765301824589,98.0238,142.82,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301824590,62.44,142.78,142.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765301824977,59.32,142.78,142.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765301825578,59.32,142.78,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301825579,0.05248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301825779,0.05248699,142.77,142.74,3.04124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301826373,3.17248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301826673,0.05248699,142.77,142.74,3.04124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301827587,0.05248699,142.77,142.74,9.34564076]
["bitfinex-derivatives","SOLF0:USTF0",1765301828691,0.05248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301828989,3.12,142.76,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301829375,0.05248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301829579,3.17248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301831288,3.17248699,142.77,142.74,6.35564076]
["bitfinex-derivatives","SOLF0:USTF0",1765301831488,0.05248699,142.77,142.74,6.35564076]
["bitfinex-derivatives","SOLF0:USTF0",1765301831690,0.05248699,142.77,142.74,9.34564076]
["bitfinex-derivatives","SOLF0:USTF0",1765301832195,0.05248699,142.77,142.74,6.35564076]
["bitfinex-derivatives","SOLF0:USTF0",1765301832492,3.17248699,142.77,142.74,0.05124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301837085,0.05248699,142.77,142.74,3.04124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301837295,3.12,142.81,142.74,3.04124076]
["bitfinex-derivatives","SOLF0:USTF0",1765301837296,3.12,142.81,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765301837801,3.12,142.81,142.78,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765301838197,3.12,142.81,142.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765301838400,3.16516518,142.81,142.78,0.04691946]
["bitfinex-derivatives","SOLF0:USTF0",1765301839702,0.04516518,142.81,142.78,3.27691946]
["bitfinex-derivatives","SOLF0:USTF0",1765301839898,0.04516518,142.81,142.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301840200,59.36,142.86,142.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301840405,59.36,142.86,142.84,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765301840792,59.36,142.86,142.84,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765301841305,59.36,142.86,142.84,6.34850658]
["bitfinex-derivatives","SOLF0:USTF0",1765301841306,59.40646846,142.86,142.84,6.34850658]
["bitfinex-derivatives","SOLF0:USTF0",1765301842092,59.40646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301843209,59.40646846,142.86,142.84,6.34830658]
["bitfinex-derivatives","SOLF0:USTF0",1765301843394,59.40646846,142.86,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301843395,0.04646846,142.86,142.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765301843600,0.04646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301843795,3.17646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301844802,0.04646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301845192,0.04646846,142.86,142.84,3.27840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301845707,0.04646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301846302,3.19646846,142.86,142.84,0.04840658]
["bitfinex-derivatives","SOLF0:USTF0",1765301848105,3.15,142.85,142.77,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301848294,3.15,142.83,142.76,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301848499,3.15,142.83,142.75,9.70047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301848897,59.34,142.84,142.75,16.00427935]
["bitfinex-derivatives","SOLF0:USTF0",1765301848898,9.4512,142.82,142.75,16.00427935]
["bitfinex-derivatives","SOLF0:USTF0",1765301849095,3.19519429,142.8,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301849603,0.04519429,142.8,142.77,9.57923224]
["bitfinex-derivatives","SOLF0:USTF0",1765301849797,3.19519429,142.8,142.77,6.34923224]
["bitfinex-derivatives","SOLF0:USTF0",1765301851105,3.15,142.79,142.77,6.34923224]
["bitfinex-derivatives","SOLF0:USTF0",1765301851696,3.15,142.79,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301852098,0.04519429,142.8,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301852707,0.04519429,142.8,142.78,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765301852902,0.04519429,142.8,142.78,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765301853106,0.04519429,142.8,142.78,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765301853411,0.04519429,142.8,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301853412,3.23519429,142.8,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301855405,9.53719429,142.8,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301855604,3.19,142.79,142.77,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1765301856811,3.19,142.77,142.71,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301857518,3.19,142.76,142.71,6.47047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301857712,0.04563531,142.75,142.72,0.04701248]
["bitfinex-derivatives","SOLF0:USTF0",1765301858015,3.19,142.74,142.72,0.04701248]
["bitfinex-derivatives","SOLF0:USTF0",1765301858804,0.04563531,142.75,142.72,3.07701248]
["bitfinex-derivatives","SOLF0:USTF0",1765301859206,3.23563531,142.75,142.72,0.04701248]
["bitfinex-derivatives","SOLF0:USTF0",1765301861218,0.04563531,142.75,142.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301861516,62.53,142.81,142.74,9.50047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301862118,3.19,142.8,142.74,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1765301862312,3.19,142.8,142.74,15.80477935]
["bitfinex-derivatives","SOLF0:USTF0",1765301862616,0.0469107,142.78,142.76,0.04900319]
["bitfinex-derivatives","SOLF0:USTF0",1765301863016,0.0469107,142.78,142.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301863513,0.0469107,142.78,142.76,12.82288254]
["bitfinex-derivatives","SOLF0:USTF0",1765301863514,59.34,142.81,142.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301863920,3.19,142.83,142.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301864525,0.05084938,142.82,142.79,3.07814612]
["bitfinex-derivatives","SOLF0:USTF0",1765301864724,0.05084938,142.82,142.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301864922,0.05084938,142.82,142.8,9.50047935]
["bitfinex-derivatives","SOLF0:USTF0",1765301865115,0.05084938,142.82,142.8,9.52815511]
["bitfinex-derivatives","SOLF0:USTF0",1765301865424,0.05084938,142.82,142.79,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1765301865425,3.24084938,142.82,142.79,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1765301865626,0.05084938,142.82,142.79,3.07814612]
["bitfinex-derivatives","SOLF0:USTF0",1765301865830,0.05084938,142.82,142.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301866219,0.05084938,142.82,142.79,9.57630123]
["bitfinex-derivatives","SOLF0:USTF0",1765301866529,0.05084938,142.82,142.8,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765301866824,0.05084938,142.82,142.8,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765301868325,0.05084938,142.82,142.8,15.82995511]
["bitfinex-derivatives","SOLF0:USTF0",1765301868722,3.19,142.87,142.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301868923,3.19,142.87,142.83,9.53351401]
["bitfinex-derivatives","SOLF0:USTF0",1765301869126,3.19,142.91,142.83,9.53351401]
["bitfinex-derivatives","SOLF0:USTF0",1765301869426,3.19,142.91,142.84,6.50351401]
["bitfinex-derivatives","SOLF0:USTF0",1765301869622,3.19,142.91,142.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1765301869825,3.24384748,142.89,142.86,0.04914235]
["bitfinex-derivatives","SOLF0:USTF0",1765301871526,3.24384748,142.89,142.86,3.07914235]
["bitfinex-derivatives","SOLF0:USTF0",1765301871527,0.05384748,142.89,142.86,3.07914235]
["bitfinex-derivatives","SOLF0:USTF0",1765301871734,0.05384748,142.89,142.87,9.53351401]
["bitfinex-derivatives","SOLF0:USTF0",1765301871932,0.05384748,142.89,142.86,9.58265636]
["bitfinex-derivatives","SOLF0:USTF0",1765301872133,0.05384748,142.89,142.87,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765301872330,0.05384748,142.89,142.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765301878939,9.486,142.94,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301878940,3.19,142.94,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301879436,68.7843,142.98,142.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301879630,62.49,142.98,142.9,9.69351401]
["bitfinex-derivatives","SOLF0:USTF0",1765301879832,0.04446107,142.95,142.93,0.04608289]
["bitfinex-derivatives","SOLF0:USTF0",1765301883345,0.04446107,142.95,142.93,9.53218289]
["bitfinex-derivatives","SOLF0:USTF0",1765301887545,0.04446107,142.95,142.93,3.23608289]
["bitfinex-derivatives","SOLF0:USTF0",1765301887737,3.19446107,142.95,142.93,0.04608289]
["bitfinex-derivatives","SOLF0:USTF0",1765301888846,3.15,142.93,142.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301889846,3.28142895,142.9,142.88,0.04623485]
["bitfinex-derivatives","SOLF0:USTF0",1765301890047,3.27619928,142.9,142.88,0.04623485]
["bitfinex-derivatives","SOLF0:USTF0",1765301890546,0.04619928,142.9,142.88,0.04623485]
["bitfinex-derivatives","SOLF0:USTF0",1765301891046,3.27619928,142.9,142.88,0.04623485]
["bitfinex-derivatives","SOLF0:USTF0",1765301891648,0.04619928,142.9,142.88,3.20623485]
["bitfinex-derivatives","SOLF0:USTF0",1765301892950,0.04619928,142.9,142.88,9.50453485]
["bitfinex-derivatives","SOLF0:USTF0",1765301893148,0.04619928,142.9,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301894251,0.04619928,142.9,142.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765301894845,0.04619928,142.9,142.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301895345,6.2946,142.97,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301895552,59.3,142.98,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301896246,68.8242,142.98,142.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301896452,0.04973044,142.96,142.94,0.04827403]
["bitfinex-derivatives","SOLF0:USTF0",1765301896756,0.04973044,142.96,142.94,3.20827403]
["bitfinex-derivatives","SOLF0:USTF0",1765301897461,0.04973044,142.96,142.94,9.50387403]
["bitfinex-derivatives","SOLF0:USTF0",1765301897851,0.04973044,142.96,142.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301898353,9.5222,143.03,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301898553,3.23,143.03,142.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301898951,3.23,143.03,142.98,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765301899151,3.23,143.03,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301899353,3.28301848,143.02,142.99,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301899553,9.57571848,143.02,142.99,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301899748,3.23,143.01,142.99,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301900650,3.28301848,143.02,142.99,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301902657,0.05301848,143.02,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301903056,3.28301848,143.02,142.99,0.04487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301903449,0.05301848,143.02,142.99,3.20487741]
["bitfinex-derivatives","SOLF0:USTF0",1765301903656,3.23,143.08,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765301904559,3.23,143.08,142.99,163.76031401]
["bitfinex-derivatives","SOLF0:USTF0",1765301904560,0.04650725,143.05,143.03,3.21370541]
["bitfinex-derivatives","SOLF0:USTF0",1765301905460,0.04650725,143.05,143.03,9.50540541]
["bitfinex-derivatives","SOLF0:USTF0",1765301905659,68.6085,143.11,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301905962,59.28,143.11,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301906158,59.28,143.11,143.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301906553,0.04858974,143.1,143.08,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1765301906857,0.04858974,143.1,143.08,3.2350028]
["bitfinex-derivatives","SOLF0:USTF0",1765301907065,3.23858974,143.1,143.08,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1765301907359,0.04858974,143.1,143.08,3.2350028]
["bitfinex-derivatives","SOLF0:USTF0",1765301908763,3.23858974,143.1,143.08,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1765301909150,6.33748974,143.1,143.08,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1765301910354,3.19,143.09,143.08,0.0450028]
["bitfinex-derivatives","SOLF0:USTF0",1765301910964,3.19,143.04,142.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301911461,6.2925,143.02,142.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765301911861,0.0519964,143.01,142.98,3.23595271]
["bitfinex-derivatives","SOLF0:USTF0",1765301914766,3.2,143.0,142.98,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1765301915665,62.5119964,143.01,142.98,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1765301915865,59.3119964,143.01,142.98,3.19595271]
["bitfinex-derivatives","SOLF0:USTF0",1765301916870,0.0519964,143.01,142.98,9.66674801]
["bitfinex-derivatives","SOLF0:USTF0",1765301917069,0.0519964,143.01,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301918967,0.0519964,143.01,143.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301921474,59.26,143.05,143.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301922475,59.30508669,143.05,143.02,3.20140021]
["bitfinex-derivatives","SOLF0:USTF0",1765301922981,59.30508669,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301922982,0.04508669,143.05,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301923171,3.2,143.11,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765301923568,9.4884,143.11,143.05,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765301923967,3.2,143.09,143.03,6.47057489]
["bitfinex-derivatives","SOLF0:USTF0",1765301924281,3.2,143.06,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301925372,0.04875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301927169,3.24875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301929583,9.53895124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301929775,3.2,143.06,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301930785,0.04875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301930987,0.04875124,143.07,143.05,3.19647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301931376,0.04875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301932782,0.04875124,143.07,143.05,3.19647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301932971,0.04875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301934484,0.04875124,143.07,143.05,9.48737388]
["bitfinex-derivatives","SOLF0:USTF0",1765301934682,0.04875124,143.07,143.05,0.04647388]
["bitfinex-derivatives","SOLF0:USTF0",1765301936687,0.04875124,143.07,143.05,6.33717388]
["bitfinex-derivatives","SOLF0:USTF0",1765301937579,0.04875124,143.07,143.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301937887,0.04875124,143.07,143.06,9.42057489]
["bitfinex-derivatives","SOLF0:USTF0",1765301940489,2.96,143.13,143.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301940792,105.06672277,143.22,143.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301940984,2.96,143.22,143.18,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1765301941384,2.96,143.22,143.15,9.4435205]
["bitfinex-derivatives","SOLF0:USTF0",1765301941590,2.98870346,143.2,143.17,0.05239856]
["bitfinex-derivatives","SOLF0:USTF0",1765301942293,0.02870346,143.2,143.17,107.27071906]
["bitfinex-derivatives","SOLF0:USTF0",1765301942510,0.02870346,143.2,143.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765301942788,59.24,143.25,143.19,9.4435205]
["bitfinex-derivatives","SOLF0:USTF0",1765301942789,62.2,143.25,143.19,9.4435205]
["bitfinex-derivatives","SOLF0:USTF0",1765301942993,2.96,143.24,143.18,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301943195,2.96,143.24,143.17,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301943497,2.96,143.22,143.14,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301943700,64.96,143.22,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301943997,2.96,143.21,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301944195,9.2441,143.21,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301944395,2.96,143.2,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301945290,2.98,143.19,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301945892,2.98,143.18,143.17,0.04572069]
["bitfinex-derivatives","SOLF0:USTF0",1765301947299,2.98,143.18,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301947300,2.98,143.17,143.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301947500,2.98,143.17,143.11,9.6935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301947689,2.98,143.17,143.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301947999,59.22,143.2,143.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301948402,0.04538505,143.19,143.16,3.25250112]
["bitfinex-derivatives","SOLF0:USTF0",1765301948797,3.02538505,143.19,143.16,0.05250112]
["bitfinex-derivatives","SOLF0:USTF0",1765301950498,2.98,143.17,143.16,0.05250112]
["bitfinex-derivatives","SOLF0:USTF0",1765301954199,3.02538505,143.19,143.16,0.05250112]
["bitfinex-derivatives","SOLF0:USTF0",1765301954706,2.98,143.17,143.16,0.05250112]
["bitfinex-derivatives","SOLF0:USTF0",1765301956314,2.98,143.14,143.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301956606,59.2,143.13,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301956905,2.98,143.12,143.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301957113,0.0455795,143.11,143.09,0.05124988]
["bitfinex-derivatives","SOLF0:USTF0",1765301958015,0.0455795,143.11,143.09,3.25124988]
["bitfinex-derivatives","SOLF0:USTF0",1765301959301,3.0255795,143.11,143.09,0.05124988]
["bitfinex-derivatives","SOLF0:USTF0",1765301960905,0.0455795,143.11,143.09,3.25124988]
["bitfinex-derivatives","SOLF0:USTF0",1765301962202,62.2,143.15,143.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765301962612,2.98,143.14,143.1,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765301962815,2.98,143.14,143.06,97.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765301962816,2.98,143.14,143.08,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301963113,0.04622955,143.12,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301963414,2.98,143.11,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301963616,3.02622955,143.12,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301967019,0.04622955,143.12,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301967717,0.04622955,143.12,143.1,6.33457234]
["bitfinex-derivatives","SOLF0:USTF0",1765301968418,0.04622955,143.12,143.1,9.59457234]
["bitfinex-derivatives","SOLF0:USTF0",1765301969310,0.04622955,143.12,143.1,6.33457234]
["bitfinex-derivatives","SOLF0:USTF0",1765301969509,3.00622955,143.12,143.1,6.33457234]
["bitfinex-derivatives","SOLF0:USTF0",1765301969927,3.00622955,143.12,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301971518,2.96,143.11,143.1,0.04597234]
["bitfinex-derivatives","SOLF0:USTF0",1765301971922,2.96,143.11,143.05,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301972430,2.96,143.1,143.06,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765301972933,2.96,143.1,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301974123,2.96,143.1,143.07,6.33959874]
["bitfinex-derivatives","SOLF0:USTF0",1765301974431,2.96,143.1,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301976929,9.2489,143.1,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301977130,2.96,143.09,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301977924,2.96,143.08,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301980441,3.01303977,143.09,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301980643,0.05303977,143.09,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301981140,3.01303977,143.09,143.07,0.04969874]
["bitfinex-derivatives","SOLF0:USTF0",1765301981335,2.96,143.13,143.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301981744,2.96,143.13,143.1,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765301982442,3.00557488,143.13,143.1,6.33849338]
["bitfinex-derivatives","SOLF0:USTF0",1765301983745,3.00557488,143.13,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301985149,3.00557488,143.13,143.1,6.33849338]
["bitfinex-derivatives","SOLF0:USTF0",1765301985535,3.00557488,143.13,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301986445,6.288,143.12,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301986651,62.18,143.11,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301989553,6.33307488,143.13,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301989554,3.00557488,143.13,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765301990043,0.04557488,143.13,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301990360,0.04557488,143.13,143.12,9.7535205]
["bitfinex-derivatives","SOLF0:USTF0",1765301990841,0.04557488,143.13,143.12,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301991448,0.04557488,143.13,143.11,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1765301991449,0.04557488,143.13,143.11,12.7815205]
["bitfinex-derivatives","SOLF0:USTF0",1765301991653,0.04557488,143.13,143.11,16.0415205]
["bitfinex-derivatives","SOLF0:USTF0",1765301992239,0.04557488,143.13,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301992445,0.04557488,143.13,143.11,12.7815205]
["bitfinex-derivatives","SOLF0:USTF0",1765301992755,0.04557488,143.13,143.12,6.4935205]
["bitfinex-derivatives","SOLF0:USTF0",1765301994344,0.04557488,143.13,143.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765301996153,0.04557488,143.13,143.11,14.92979772]
["bitfinex-derivatives","SOLF0:USTF0",1765301996458,0.04557488,143.13,143.12,6.5098505]
["bitfinex-derivatives","SOLF0:USTF0",1765301996750,0.04557488,143.13,143.12,9.7198505]
["bitfinex-derivatives","SOLF0:USTF0",1765301997149,0.04557488,143.13,143.12,6.5098505]
["bitfinex-derivatives","SOLF0:USTF0",1765301997349,0.04557488,143.13,143.11,6.5098505]
["bitfinex-derivatives","SOLF0:USTF0",1765301998149,0.04557488,143.13,143.11,6.51225578]
["bitfinex-derivatives","SOLF0:USTF0",1765301999359,0.04557488,143.13,143.12,6.51225578]
["bitfinex-derivatives","SOLF0:USTF0",1765302000463,3.12557488,143.13,143.12,6.51225578]
["bitfinex-derivatives","SOLF0:USTF0",1765302000765,0.04557488,143.13,143.12,6.51225578]
["bitfinex-derivatives","SOLF0:USTF0",1765302002258,0.04557488,143.13,143.1,6.56214916]
["bitfinex-derivatives","SOLF0:USTF0",1765302002259,3.12557488,143.13,143.1,6.56214916]
["bitfinex-derivatives","SOLF0:USTF0",1765302002462,3.12557488,143.13,143.1,0.04989338]
["bitfinex-derivatives","SOLF0:USTF0",1765302003759,0.04557488,143.13,143.1,9.77214916]
["bitfinex-derivatives","SOLF0:USTF0",1765302003953,0.04557488,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302004158,0.04557488,143.13,143.12,9.72449339]
["bitfinex-derivatives","SOLF0:USTF0",1765302004464,0.04557488,143.13,143.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302004662,0.04557488,143.13,143.12,11.89478387]
["bitfinex-derivatives","SOLF0:USTF0",1765302005356,3.08,143.19,143.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765302005557,3.08,143.19,143.16,6.51224837]
["bitfinex-derivatives","SOLF0:USTF0",1765302006256,3.08,143.19,143.16,6.56467205]
["bitfinex-derivatives","SOLF0:USTF0",1765302006855,3.08,143.19,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302007562,5.97772238,143.17,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302008570,59.22,143.2,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302008571,3.19,143.19,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302009360,3.19,143.18,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302010770,65.19772238,143.2,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302010969,3.19,143.19,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302011265,9.4748,143.19,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302011464,3.19,143.18,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302012261,9.4753,143.18,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302012467,3.19,143.17,143.16,0.05242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302018772,3.19,143.19,143.16,3.03242368]
["bitfinex-derivatives","SOLF0:USTF0",1765302019858,6.2842,143.21,143.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765302019859,3.19,143.21,143.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765302020064,3.19,143.21,143.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765302020264,3.19,143.21,143.17,6.51224837]
["bitfinex-derivatives","SOLF0:USTF0",1765302020473,3.19,143.21,143.17,9.49224837]
["bitfinex-derivatives","SOLF0:USTF0",1765302021672,3.19,143.21,143.17,15.77784837]
["bitfinex-derivatives","SOLF0:USTF0",1765302023472,3.19,143.21,143.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765302023875,3.19,143.21,143.18,6.51224837]
["bitfinex-derivatives","SOLF0:USTF0",1765302025781,3.06,143.3,143.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302026072,3.06,143.31,143.26,9.59972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302026378,9.06702238,143.32,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302026379,2.78772238,143.32,143.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302026569,2.78772238,143.32,143.28,3.15369709]
["bitfinex-derivatives","SOLF0:USTF0",1765302026781,5.84772238,143.34,143.28,9.65341802]
["bitfinex-derivatives","SOLF0:USTF0",1765302027072,5.84772238,143.34,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302027280,2.78772238,143.34,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302027469,5.84852941,143.35,143.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302027664,5.84852941,143.35,143.31,3.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1765302028175,2.78852941,143.35,143.31,3.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1765302028376,2.78852941,143.35,143.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302028377,2.941e-05,143.35,143.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302028568,3.06,143.41,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302028767,3.06,143.41,143.37,3.15002614]
["bitfinex-derivatives","SOLF0:USTF0",1765302028970,3.06,143.44,143.37,3.15002614]
["bitfinex-derivatives","SOLF0:USTF0",1765302029168,3.06,143.48,143.39,3.14770409]
["bitfinex-derivatives","SOLF0:USTF0",1765302029365,3.06,143.47,143.42,0.04904502]
["bitfinex-derivatives","SOLF0:USTF0",1765302029565,3.06,143.51,143.42,3.14904502]
["bitfinex-derivatives","SOLF0:USTF0",1765302029765,3.06,143.51,143.45,0.04563032]
["bitfinex-derivatives","SOLF0:USTF0",1765302029971,3.06,143.48,143.45,0.04563032]
["bitfinex-derivatives","SOLF0:USTF0",1765302030172,5.84772238,143.46,143.45,0.04563032]
["bitfinex-derivatives","SOLF0:USTF0",1765302030377,100.6476,143.45,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302030580,2.78772238,143.43,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302030885,100.6891,143.39,143.32,6.49972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302031082,3.06,143.38,143.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302031386,0.04439912,143.36,143.33,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302031688,3.06,143.35,143.33,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302032182,3.06,143.34,143.33,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302037574,0.04439912,143.36,143.33,0.04407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302037575,0.04439912,143.36,143.33,4.54407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302037774,0.04439912,143.36,143.33,3.14407072]
["bitfinex-derivatives","SOLF0:USTF0",1765302041981,3.06,143.43,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302042186,3.06,143.47,143.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302042485,59.14,143.46,143.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302042886,62.2,143.46,143.41,3.14554078]
["bitfinex-derivatives","SOLF0:USTF0",1765302043085,3.06,143.37,143.32,9.59972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302043288,3.06,143.37,143.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302044081,0.04554078,143.36,143.33,0.0497965]
["bitfinex-derivatives","SOLF0:USTF0",1765302044276,0.04554078,143.36,143.33,3.1497965]
["bitfinex-derivatives","SOLF0:USTF0",1765302044988,0.04554078,143.36,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302045188,6.274,143.44,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302045189,9.334,143.44,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302045483,68.474,143.44,143.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302046286,68.474,143.44,143.38,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1765302047387,130.474,143.44,143.38,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1765302047588,3.06,143.43,143.38,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1765302048490,3.06,143.46,143.38,100.78567599]
["bitfinex-derivatives","SOLF0:USTF0",1765302048695,3.06,143.46,143.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302048992,3.06,143.46,143.41,3.14880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302049193,3.06,143.46,143.41,9.42370041]
["bitfinex-derivatives","SOLF0:USTF0",1765302049491,3.06,143.46,143.41,3.14880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302050086,3.06,143.46,143.41,0.04880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302051396,62.0,143.45,143.41,0.04880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302051587,3.06,143.44,143.41,0.04880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302053192,9.3327,143.47,143.41,0.04880041]
["bitfinex-derivatives","SOLF0:USTF0",1765302053394,3.06,143.46,143.43,0.04531085]
["bitfinex-derivatives","SOLF0:USTF0",1765302053788,6.2727,143.47,143.43,0.04531085]
["bitfinex-derivatives","SOLF0:USTF0",1765302053789,59.12,143.48,143.43,3.14531085]
["bitfinex-derivatives","SOLF0:USTF0",1765302053988,6.2719,143.49,143.43,3.14531085]
["bitfinex-derivatives","SOLF0:USTF0",1765302054191,3.06,143.5,143.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765302054689,9.3701,143.53,143.46,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1765302054891,9.3701,143.53,143.48,3.0896735]
["bitfinex-derivatives","SOLF0:USTF0",1765302055193,3.1,143.53,143.48,3.0896735]
["bitfinex-derivatives","SOLF0:USTF0",1765302055787,3.1,143.53,143.48,0.0496735]
["bitfinex-derivatives","SOLF0:USTF0",1765302055987,3.1,143.53,143.48,3.0896735]
["bitfinex-derivatives","SOLF0:USTF0",1765302056296,59.12,143.55,143.49,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765302056595,3.1,143.54,143.51,0.04488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302057197,59.12,143.55,143.51,0.04488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302057198,3.1,143.55,143.51,0.04488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302057599,3.1,143.55,143.51,3.08488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302057792,62.2,143.58,143.51,9.35548416]
["bitfinex-derivatives","SOLF0:USTF0",1765302057993,62.2,143.58,143.51,3.08488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302058298,3.1,143.58,143.51,3.08488416]
["bitfinex-derivatives","SOLF0:USTF0",1765302058606,3.1,143.59,143.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302058800,3.1,143.59,143.55,0.04401679]
["bitfinex-derivatives","SOLF0:USTF0",1765302060793,62.0,143.61,143.55,3.08401679]
["bitfinex-derivatives","SOLF0:USTF0",1765302060999,59.1,143.61,143.55,3.08401679]
["bitfinex-derivatives","SOLF0:USTF0",1765302061299,3.1,143.65,143.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302061496,65.3639,143.67,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302061707,62.2,143.67,143.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302061893,3.1,143.64,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302062204,97.4483,143.66,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302062205,3.1,143.62,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302062687,3.1,143.66,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302063891,65.1,143.66,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302064200,3.1,143.65,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302064496,3.1,143.64,143.6,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1765302065411,3.18,143.62,143.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302065705,3.18,143.64,143.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302066004,3.18,143.64,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302066593,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302066795,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302073106,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302073999,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302074203,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302074405,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302075708,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302077002,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302079209,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302079907,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302081006,0.04803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302081406,3.22803052,143.61,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302084304,65.18,143.6,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302084504,3.18,143.6,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302086407,62.22,143.6,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302087504,3.18,143.6,143.59,0.04784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302087718,0.04803052,143.61,143.59,3.03784624]
["bitfinex-derivatives","SOLF0:USTF0",1765302087909,3.07,143.67,143.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302088834,3.07,143.67,143.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302089013,3.07,143.67,143.62,3.03489139]
["bitfinex-derivatives","SOLF0:USTF0",1765302089213,3.07,143.67,143.64,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765302089904,59.04,143.69,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302089905,3.07,143.69,143.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302090108,3.07,143.71,143.66,6.30898615]
["bitfinex-derivatives","SOLF0:USTF0",1765302090409,3.07,143.71,143.66,9.29898615]
["bitfinex-derivatives","SOLF0:USTF0",1765302090605,3.07,143.7,143.66,9.29898615]
["bitfinex-derivatives","SOLF0:USTF0",1765302090919,2.74209692,143.72,143.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302092520,2.74209692,143.72,143.69,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1765302092809,2.74209692,143.72,143.69,9.30469569]
["bitfinex-derivatives","SOLF0:USTF0",1765302094315,2.74209692,143.72,143.7,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765302095209,2.74209692,143.72,143.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302095918,2.74209692,143.72,143.7,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765302096118,2.74209692,143.72,143.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302096418,3.07,143.8,143.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302096617,3.07,143.8,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302097320,3.07,143.8,143.75,3.03422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302097515,3.07,143.8,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302099123,65.07,143.82,143.75,9.29492106]
["bitfinex-derivatives","SOLF0:USTF0",1765302099624,3.07,143.81,143.75,9.29492106]
["bitfinex-derivatives","SOLF0:USTF0",1765302099822,3.07,143.81,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302101520,3.07,143.8,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302102426,97.3581,143.81,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302102427,3.07,143.77,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302102625,3.07,143.76,143.75,0.04422106]
["bitfinex-derivatives","SOLF0:USTF0",1765302102927,3.07,143.74,143.68,6.49972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302103115,3.07,143.74,143.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302104023,3.11422106,143.72,143.69,0.05218728]
["bitfinex-derivatives","SOLF0:USTF0",1765302106118,62.11422106,143.72,143.69,0.05218728]
["bitfinex-derivatives","SOLF0:USTF0",1765302106323,3.07,143.71,143.69,0.05218728]
["bitfinex-derivatives","SOLF0:USTF0",1765302106520,3.07,143.71,143.63,9.48972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302106724,59.04422106,143.72,143.61,9.48972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302106725,3.07,143.69,143.61,9.48972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302107229,3.07,143.69,143.62,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1765302107617,0.04817142,143.67,143.64,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1765302107818,3.11817142,143.67,143.64,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1765302108223,62.11817142,143.67,143.64,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1765302108430,3.07,143.66,143.64,0.05285322]
["bitfinex-derivatives","SOLF0:USTF0",1765302115728,3.07,143.66,143.58,6.49972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302116026,3.07,143.66,143.57,9.74972093]
["bitfinex-derivatives","SOLF0:USTF0",1765302116230,3.23,143.65,143.6,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1765302116425,3.23,143.65,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302116623,20.99706512,143.72,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302116624,3.23,143.7,143.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302116829,0.05266269,143.66,143.64,6.30987518]
["bitfinex-derivatives","SOLF0:USTF0",1765302117029,3.28266269,143.66,143.64,0.04427518]
["bitfinex-derivatives","SOLF0:USTF0",1765302119438,0.05266269,143.66,143.64,9.55997518]
["bitfinex-derivatives","SOLF0:USTF0",1765302119736,0.05266269,143.66,143.64,6.30997518]
["bitfinex-derivatives","SOLF0:USTF0",1765302120234,0.05266269,143.66,143.64,9.55997518]
["bitfinex-derivatives","SOLF0:USTF0",1765302120832,0.05266269,143.66,143.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302121137,236.36090304,143.78,143.64,6.30997518]
["bitfinex-derivatives","SOLF0:USTF0",1765302121138,62.25,143.73,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302121336,3.23,143.72,143.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302121535,3.23,143.72,143.68,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1765302121937,3.27759922,143.71,143.69,0.04690199]
["bitfinex-derivatives","SOLF0:USTF0",1765302123233,3.27759922,143.71,143.63,103.91393288]
["bitfinex-derivatives","SOLF0:USTF0",1765302123234,3.23,143.68,143.62,6.44443288]
["bitfinex-derivatives","SOLF0:USTF0",1765302123533,0.93,143.6,143.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302123728,0.93,143.59,143.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302124124,0.04616256,143.56,143.54,0.04486067]
["bitfinex-derivatives","SOLF0:USTF0",1765302124639,0.97616256,143.56,143.54,0.04486067]
["bitfinex-derivatives","SOLF0:USTF0",1765302125338,0.97616256,143.56,143.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302125530,0.97616256,143.56,143.48,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765302125734,0.97616256,143.56,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302126434,0.97616256,143.56,143.51,0.05175277]
["bitfinex-derivatives","SOLF0:USTF0",1765302126638,0.93,143.54,143.51,0.05175277]
["bitfinex-derivatives","SOLF0:USTF0",1765302126935,0.93,143.52,143.51,0.05175277]
["bitfinex-derivatives","SOLF0:USTF0",1765302127531,0.04826565,143.53,143.51,0.05175277]
["bitfinex-derivatives","SOLF0:USTF0",1765302127727,0.93,143.63,143.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302127933,0.93,143.62,143.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302128132,59.95,143.62,143.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302128642,0.05156887,143.6,143.57,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1765302128940,0.98156887,143.6,143.57,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1765302132843,0.05156887,143.6,143.57,3.29763359]
["bitfinex-derivatives","SOLF0:USTF0",1765302134145,0.05156887,143.6,143.57,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1765302134146,0.98156887,143.6,143.57,0.04763359]
["bitfinex-derivatives","SOLF0:USTF0",1765302139746,0.98156887,143.6,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302139747,98.4435,143.58,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302140048,0.93,143.56,143.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765302140643,0.93,143.52,143.51,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1765302142845,59.09057647,143.53,143.51,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1765302144344,0.05057647,143.53,143.51,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1765302147660,0.05057647,143.53,143.51,3.24308986]
["bitfinex-derivatives","SOLF0:USTF0",1765302149654,0.05057647,143.53,143.51,9.51418986]
["bitfinex-derivatives","SOLF0:USTF0",1765302150453,0.05057647,143.53,143.51,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1765302152752,0.05057647,143.53,143.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302153144,0.99,143.64,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302153344,60.05,143.63,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302153954,66.3164,143.63,143.57,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1765302154153,0.04691983,143.61,143.59,0.04981762]
["bitfinex-derivatives","SOLF0:USTF0",1765302154348,1.03691983,143.61,143.59,0.04981762]
["bitfinex-derivatives","SOLF0:USTF0",1765302160457,0.99,143.6,143.59,0.04981762]
["bitfinex-derivatives","SOLF0:USTF0",1765302161853,7.2577,143.6,143.52,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765302162058,7.2577,143.6,143.53,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765302162560,7.2577,143.6,143.53,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765302162762,69.2577,143.6,143.53,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765302163058,1.03769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302163253,60.09769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302163657,60.09769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302164257,60.09769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302166154,0.04769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302166558,1.03769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302167157,1.03769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302167363,0.04769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302168958,1.03769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302169364,1.03769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302170558,7.30619342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302170869,0.04769342,143.58,143.55,3.23592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302173070,0.04769342,143.58,143.55,9.50552137]
["bitfinex-derivatives","SOLF0:USTF0",1765302174372,0.04769342,143.58,143.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302176564,0.04769342,143.58,143.57,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765302176974,0.04769342,143.58,143.55,3.00592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302178271,0.04769342,143.58,143.55,9.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1765302178471,1.02769342,143.58,143.55,9.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1765302178883,3.79984417,143.58,143.55,9.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1765302179081,1.02769342,143.58,143.55,9.27542137]
["bitfinex-derivatives","SOLF0:USTF0",1765302180071,1.02769342,143.58,143.55,3.00592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302181180,1.02769342,143.58,143.55,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302181473,1.02769342,143.58,143.55,3.00592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302181676,8.64543655,143.67,143.55,3.00592137]
["bitfinex-derivatives","SOLF0:USTF0",1765302181677,3.75215075,143.65,143.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765302181871,0.98,143.63,143.57,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765302182878,0.04409532,143.61,143.59,3.00502848]
["bitfinex-derivatives","SOLF0:USTF0",1765302184081,60.04,143.6,143.59,0.04502848]
["bitfinex-derivatives","SOLF0:USTF0",1765302184575,60.04,143.6,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302184576,0.98,143.59,143.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302184777,7.2585,143.58,143.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302185376,0.04463791,143.57,143.55,0.04766145]
["bitfinex-derivatives","SOLF0:USTF0",1765302185679,0.04463791,143.57,143.55,3.28766145]
["bitfinex-derivatives","SOLF0:USTF0",1765302187776,1.03463791,143.57,143.55,0.04766145]
["bitfinex-derivatives","SOLF0:USTF0",1765302189169,0.04463791,143.57,143.55,3.28766145]
["bitfinex-derivatives","SOLF0:USTF0",1765302191287,0.04463791,143.57,143.55,9.78210017]
["bitfinex-derivatives","SOLF0:USTF0",1765302194786,0.04463791,143.57,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302194984,0.99,143.63,143.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302195284,97.4642,143.65,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302195285,60.09,143.62,143.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302195686,60.09,143.62,143.58,9.74976011]
["bitfinex-derivatives","SOLF0:USTF0",1765302195887,60.09,143.62,143.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302196088,60.13413831,143.62,143.59,3.28703537]
["bitfinex-derivatives","SOLF0:USTF0",1765302196590,66.40103831,143.62,143.59,3.28703537]
["bitfinex-derivatives","SOLF0:USTF0",1765302198292,206.29119079,143.68,143.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302198293,1.03,143.68,143.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302198493,59.06,143.69,143.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302198697,59.06,143.69,143.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302198990,59.06,143.69,143.68,6.50570803]
["bitfinex-derivatives","SOLF0:USTF0",1765302199189,59.06,143.69,143.68,9.7316527]
["bitfinex-derivatives","SOLF0:USTF0",1765302199786,59.06,143.69,143.68,6.4916527]
["bitfinex-derivatives","SOLF0:USTF0",1765302199990,59.06,143.69,143.67,0.04902239]
["bitfinex-derivatives","SOLF0:USTF0",1765302200187,59.06,143.69,143.67,9.78067509]
["bitfinex-derivatives","SOLF0:USTF0",1765302200385,59.06,143.69,143.67,3.28902239]
["bitfinex-derivatives","SOLF0:USTF0",1765302201679,0.05263919,143.7,143.67,3.28902239]
["bitfinex-derivatives","SOLF0:USTF0",1765302201680,0.05263919,143.7,143.68,9.7316527]
["bitfinex-derivatives","SOLF0:USTF0",1765302201878,0.05263919,143.7,143.69,9.7316527]
["bitfinex-derivatives","SOLF0:USTF0",1765302202290,0.05263919,143.7,143.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302206793,65.2812,143.75,143.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765302207893,0.04289027,143.73,143.71,0.05179362]
["bitfinex-derivatives","SOLF0:USTF0",1765302209196,0.04289027,143.73,143.71,2.99179362]
["bitfinex-derivatives","SOLF0:USTF0",1765302211186,1.16289027,143.73,143.71,0.05179362]
["bitfinex-derivatives","SOLF0:USTF0",1765302211388,1.12,143.72,143.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302211591,1.12,143.72,143.61,9.37835859]
["bitfinex-derivatives","SOLF0:USTF0",1765302211592,1.12,143.68,143.61,9.37835859]
["bitfinex-derivatives","SOLF0:USTF0",1765302211896,1.12,143.63,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302212095,59.02,143.62,143.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302212394,0.05163801,143.6,143.57,2.99260577]
["bitfinex-derivatives","SOLF0:USTF0",1765302212591,1.17163801,143.6,143.57,0.05260577]
["bitfinex-derivatives","SOLF0:USTF0",1765302212791,0.05163801,143.6,143.57,2.99260577]
["bitfinex-derivatives","SOLF0:USTF0",1765302213496,0.05163801,143.6,143.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302214191,1.12,143.66,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302214392,60.14,143.66,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302214896,66.405,143.66,143.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302215288,0.04304588,143.64,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302215692,1.16304588,143.64,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302216084,6.2663,143.63,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302216285,7.3863,143.63,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302216602,1.12,143.63,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302217183,63.12,143.63,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302217398,1.12,143.63,143.61,0.05332394]
["bitfinex-derivatives","SOLF0:USTF0",1765302218392,1.12,143.62,143.55,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1765302218589,60.14,143.61,143.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302219398,0.04507858,143.58,143.56,0.05360721]
["bitfinex-derivatives","SOLF0:USTF0",1765302221705,1.16507858,143.58,143.56,0.05360721]
["bitfinex-derivatives","SOLF0:USTF0",1765302225610,1.16507858,143.58,143.5,6.43835859]
["bitfinex-derivatives","SOLF0:USTF0",1765302225611,1.12,143.56,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302225812,60.16,143.56,143.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302226406,60.16,143.56,143.5,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1765302226604,0.04972418,143.54,143.52,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302227302,0.04972418,143.54,143.52,2.99279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302229713,6.2682,143.59,143.52,2.99279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302229913,65.3282,143.59,143.52,2.99279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302230713,1.12,143.56,143.52,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302231016,1.12,143.55,143.52,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302231209,1.12,143.53,143.52,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1765302231605,1.12,143.52,143.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302232409,1.12,143.52,143.45,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765302232410,1.12,143.55,143.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302232615,11.39799079,143.6,143.44,97.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765302232616,0.04863957,143.53,143.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302232812,0.0504947,143.53,143.51,2.98450708]
["bitfinex-derivatives","SOLF0:USTF0",1765302233510,0.0504947,143.53,143.51,0.04450708]
["bitfinex-derivatives","SOLF0:USTF0",1765302234114,1.1704947,143.53,143.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765302235020,1.1704947,143.53,143.48,0.0490912]
["bitfinex-derivatives","SOLF0:USTF0",1765302235217,1.1704947,143.53,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302235519,7.4012,143.52,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302236320,1.13,143.52,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302239822,0.0504947,143.53,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302240721,1.1804947,143.53,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302241520,59.1304947,143.53,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302242522,1.1804947,143.53,143.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302242723,0.0504947,143.53,143.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302243126,1.13,143.52,143.48,3.2590912]
["bitfinex-derivatives","SOLF0:USTF0",1765302243324,1.13,143.52,143.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302243528,1.13,143.51,143.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302243826,59.08,143.5,143.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302244419,59.08,143.5,143.41,97.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765302244420,0.04793972,143.48,143.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765302245917,0.04793972,143.48,143.45,3.18620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302249919,1.17793972,143.48,143.45,3.18620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302250120,0.04793972,143.48,143.45,3.18620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302252831,1.17793972,143.48,143.45,3.18620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302254019,7.45073972,143.48,143.45,0.04620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302254222,1.17793972,143.48,143.45,0.04620372]
["bitfinex-derivatives","SOLF0:USTF0",1765302254821,6.2737,143.46,143.4,6.43419736]
["bitfinex-derivatives","SOLF0:USTF0",1765302255023,7.4037,143.46,143.4,9.57419736]
["bitfinex-derivatives","SOLF0:USTF0",1765302255222,7.4037,143.46,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302255435,1.13,143.46,143.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302255628,1.13,143.46,143.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302256026,0.04524309,143.45,143.43,3.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1765302258228,0.04524309,143.45,143.43,0.05330673]
["bitfinex-derivatives","SOLF0:USTF0",1765302258937,0.04524309,143.45,143.43,3.19330673]
["bitfinex-derivatives","SOLF0:USTF0",1765302260429,0.04524309,143.45,143.44,9.57419736]
["bitfinex-derivatives","SOLF0:USTF0",1765302260837,0.04524309,143.45,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302261037,0.04524309,143.45,143.44,9.60455106]
["bitfinex-derivatives","SOLF0:USTF0",1765302261224,0.04524309,143.45,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302264243,0.04524309,143.45,143.44,9.61632674]
["bitfinex-derivatives","SOLF0:USTF0",1765302265139,0.04524309,143.45,143.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302268047,2.77637694,143.51,143.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302268248,2.77637694,143.51,143.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302268747,59.12,143.52,143.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302268950,7.4015,143.51,143.49,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1765302270047,59.16968763,143.52,143.49,0.04613022]
["bitfinex-derivatives","SOLF0:USTF0",1765302270048,59.16968763,143.52,143.49,3.18613022]
["bitfinex-derivatives","SOLF0:USTF0",1765302270440,60.29968763,143.52,143.49,3.18613022]
["bitfinex-derivatives","SOLF0:USTF0",1765302271542,59.16968763,143.52,143.49,3.18613022]
["bitfinex-derivatives","SOLF0:USTF0",1765302271844,59.16968763,143.52,143.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302274751,0.04968763,143.52,143.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302277444,59.1,143.57,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302277650,59.1,143.57,143.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302278052,1.13,143.56,143.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302278557,1.17950356,143.56,143.53,3.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302281054,0.04950356,143.56,143.53,3.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302282457,7.44890356,143.56,143.53,3.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302282859,0.04950356,143.56,143.53,9.68248123]
["bitfinex-derivatives","SOLF0:USTF0",1765302283157,0.04950356,143.56,143.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302288846,0.04950356,143.56,143.53,3.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302297166,6.31890356,143.56,143.53,3.19065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302297362,1.13,143.55,143.53,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302298460,6.2701,143.54,143.53,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302298985,65.3501,143.54,143.53,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302299658,66.4801,143.54,143.53,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1765302300163,69.25229835,143.54,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302300362,2.77219835,143.51,143.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302300566,98.697,143.5,143.43,6.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1765302300761,1.13,143.46,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302300962,1.13,143.48,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302301167,3.90219835,143.48,143.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302301466,1.17418889,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302301770,2.77219835,143.45,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302301969,1.17418889,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302302159,3.94638724,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302303573,0.04418889,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302303872,1.17418889,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302305574,0.04418889,143.46,143.44,3.25078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302306074,0.04418889,143.46,143.44,9.74261154]
["bitfinex-derivatives","SOLF0:USTF0",1765302306275,59.1,143.48,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302307072,59.1,143.48,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302307278,59.14657694,143.48,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302308875,0.04657694,143.48,143.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302309771,1.17657694,143.48,143.44,9.74261154]
["bitfinex-derivatives","SOLF0:USTF0",1765302309976,1.17657694,143.48,143.44,3.25078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302311081,7.44967694,143.48,143.44,3.25078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302311279,1.13,143.47,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302311479,60.23,143.46,143.44,0.05078688]
["bitfinex-derivatives","SOLF0:USTF0",1765302311676,60.23,143.46,143.38,6.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1765302311677,1.13,143.45,143.38,6.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1765302311872,63.13,143.44,143.38,6.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1765302312481,63.13,143.44,143.37,15.96922466]
["bitfinex-derivatives","SOLF0:USTF0",1765302312685,0.04410192,143.42,143.39,0.05267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302312985,0.04410192,143.42,143.39,3.25267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302313187,1.17410192,143.42,143.39,0.05267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302313586,59.1,143.41,143.39,0.05267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302313889,60.23,143.41,143.39,0.05267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302315774,0.04410192,143.42,143.39,3.25267306]
["bitfinex-derivatives","SOLF0:USTF0",1765302317483,0.04410192,143.42,143.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302317989,118.4531,143.52,143.4,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765302317990,60.25,143.48,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302318784,1.13,143.47,143.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302318992,1.17622422,143.47,143.44,3.24683859]
["bitfinex-derivatives","SOLF0:USTF0",1765302320390,1.17622422,143.47,143.44,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1765302320990,1.17622422,143.47,143.44,3.24683859]
["bitfinex-derivatives","SOLF0:USTF0",1765302321287,0.04622422,143.47,143.44,3.24683859]
["bitfinex-derivatives","SOLF0:USTF0",1765302321691,0.04622422,143.47,143.44,9.52123859]
["bitfinex-derivatives","SOLF0:USTF0",1765302321893,0.04622422,143.47,143.44,9.73866325]
["bitfinex-derivatives","SOLF0:USTF0",1765302322094,0.04622422,143.47,143.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302322292,0.04622422,143.47,143.45,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765302322499,0.04622422,143.47,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302323905,59.12,143.52,143.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765302324904,0.05027525,143.5,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302325106,7.4,143.55,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302326204,0.05259477,143.53,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302326498,97.5052,143.59,143.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302326499,1.13,143.59,143.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302327604,215.78207006,143.65,143.46,110.41768513]
["bitfinex-derivatives","SOLF0:USTF0",1765302327605,1.18,143.65,143.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302327802,59.12,143.64,143.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302327995,6.2664,143.63,143.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302328197,60.3,143.64,143.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302328604,1.18,143.63,143.59,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765302329407,1.18,143.62,143.59,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765302331203,7.447,143.61,143.59,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1765302331401,1.13,143.58,143.51,6.49182466]
["bitfinex-derivatives","SOLF0:USTF0",1765302331606,7.3999,143.55,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302331912,1.13,143.55,143.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765302332402,0.05155223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302333000,0.05155223,143.53,143.51,3.31275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302333608,0.05155223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302334714,1.18155223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302335413,1.13,143.52,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302338003,7.45235223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302338205,0.05155223,143.53,143.51,3.31275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302341413,0.05155223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302341616,0.05155223,143.53,143.51,3.31275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302347416,0.05155223,143.53,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302349221,0.05155223,143.53,143.51,3.31275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302355332,60.23,143.52,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302358327,59.1,143.52,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302358532,60.23,143.52,143.51,0.05275825]
["bitfinex-derivatives","SOLF0:USTF0",1765302361027,1.13,143.5,143.46,9.4742342]
["bitfinex-derivatives","SOLF0:USTF0",1765302361335,1.13,143.5,143.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765302361536,6.2718,143.51,143.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765302361843,59.1,143.5,143.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765302362039,59.15177114,143.5,143.47,3.04947711]
["bitfinex-derivatives","SOLF0:USTF0",1765302362750,0.05177114,143.5,143.47,3.04947711]
["bitfinex-derivatives","SOLF0:USTF0",1765302363352,0.05177114,143.5,143.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765302364445,0.05177114,143.5,143.48,9.4742342]
["bitfinex-derivatives","SOLF0:USTF0",1765302364641,0.05177114,143.5,143.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765302365148,0.05177114,143.5,143.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302367356,63.13,143.58,143.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302367545,60.23,143.58,143.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302368053,60.23,143.58,143.55,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302368241,60.23,143.58,143.56,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302368441,66.54850497,143.58,143.57,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302372060,60.28010497,143.58,143.57,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302372857,0.05010497,143.58,143.57,8.40440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302374051,1.24010497,143.58,143.57,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302374648,4.01358962,143.58,143.57,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302375961,66.01358962,143.58,143.57,5.39440462]
["bitfinex-derivatives","SOLF0:USTF0",1765302376156,66.01358962,143.58,143.56,0.04476146]
["bitfinex-derivatives","SOLF0:USTF0",1765302376457,66.01358962,143.58,143.5,19.10538513]
["bitfinex-derivatives","SOLF0:USTF0",1765302376458,1.19,143.56,143.5,6.49327414]
["bitfinex-derivatives","SOLF0:USTF0",1765302376662,1.19,143.54,143.5,6.49327414]
["bitfinex-derivatives","SOLF0:USTF0",1765302376858,1.19,143.54,143.47,6.49989214]
["bitfinex-derivatives","SOLF0:USTF0",1765302376859,1.19,143.51,143.47,6.49989214]
["bitfinex-derivatives","SOLF0:USTF0",1765302377056,1.19,143.49,143.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302377250,0.04456565,143.47,143.44,3.06220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302377653,60.27,143.46,143.44,0.05220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302377854,1.19,143.45,143.44,0.05220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302379456,59.1,143.45,143.44,0.05220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302380360,0.04456565,143.47,143.44,3.06220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302380564,195.0556,143.56,143.44,3.06220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302380565,59.1,143.48,143.44,3.06220034]
["bitfinex-derivatives","SOLF0:USTF0",1765302380757,59.1,143.5,143.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302381462,59.1,143.5,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302381667,0.04868671,143.47,143.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302382060,1.19,143.54,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302382268,59.1,143.53,143.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302383365,60.37,143.53,143.49,3.05548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302383755,7.5395,143.56,143.49,3.05548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302383959,1.27,143.54,143.49,3.05548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302384966,1.27,143.54,143.49,0.04548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302385464,7.5404,143.54,143.49,0.04548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302385664,1.28,143.53,143.49,0.04548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302386456,1.28,143.54,143.49,3.22548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302386656,1.28,143.54,143.49,0.04548738]
["bitfinex-derivatives","SOLF0:USTF0",1765302386858,1.28,143.5,143.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302387060,1.28,143.48,143.41,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1765302387466,59.1,143.47,143.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302387667,59.1,143.48,143.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302387869,0.053518,143.46,143.44,3.23363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302389765,0.053518,143.46,143.44,9.50793664]
["bitfinex-derivatives","SOLF0:USTF0",1765302390871,0.053518,143.46,143.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302392468,1.333518,143.46,143.44,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302394270,0.053518,143.46,143.44,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302394972,1.333518,143.46,143.44,0.05363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302395170,1.333518,143.46,143.44,3.23363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302395171,0.053518,143.46,143.44,3.23363664]
["bitfinex-derivatives","SOLF0:USTF0",1765302396578,0.053518,143.46,143.44,9.50773664]
["bitfinex-derivatives","SOLF0:USTF0",1765302396877,0.053518,143.46,143.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302399485,65.3916,143.51,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302399685,66.6716,143.51,143.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302400574,66.6716,143.51,143.47,3.23214985]
["bitfinex-derivatives","SOLF0:USTF0",1765302400970,1.28,143.5,143.47,0.05214985]
["bitfinex-derivatives","SOLF0:USTF0",1765302401368,1.28,143.5,143.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302401677,1.28,143.48,143.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302402176,7.5535,143.47,143.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302402376,59.12,143.46,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302402581,7.60226173,143.45,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302402774,1.32806173,143.45,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302405583,1.28,143.44,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302405786,63.28,143.44,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302406384,69.5545,143.44,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302406586,1.28,143.43,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302407075,60.4,143.43,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302408774,1.28,143.43,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302408975,60.4,143.43,143.42,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1765302410881,60.4,143.43,143.34,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765302410882,1.28,143.42,143.34,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1765302411187,1.28,143.42,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302411676,6.2762,143.41,143.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765302411876,0.05148171,143.39,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302412180,59.14,143.38,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302414189,60.42,143.38,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302416989,59.14,143.38,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302417182,59.14,143.38,143.37,3.10674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302417380,6.32838171,143.39,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302417581,59.14,143.38,143.37,0.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302417790,0.05148171,143.39,143.37,3.10674678]
["bitfinex-derivatives","SOLF0:USTF0",1765302419286,0.05148171,143.39,143.37,9.38424678]
["bitfinex-derivatives","SOLF0:USTF0",1765302419592,0.05148171,143.39,143.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765302420298,59.16,143.43,143.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765302420779,59.16,143.43,143.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765302420981,1.28,143.48,143.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765302421187,0.04688642,143.46,143.43,3.11090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302421387,1.32688642,143.46,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302423287,62.0,143.45,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302423484,1.32688642,143.46,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302424190,1.28,143.45,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302424492,1.32688642,143.46,143.43,3.11090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302424684,59.14,143.45,143.43,3.11090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302426896,59.14,143.45,143.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302427895,59.14,143.45,143.43,9.27560553]
["bitfinex-derivatives","SOLF0:USTF0",1765302428389,59.14,143.45,143.43,3.00090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302430397,59.14,143.45,143.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302430594,60.41,143.45,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302432997,1.27,143.44,143.43,0.05090553]
["bitfinex-derivatives","SOLF0:USTF0",1765302433204,1.27,143.44,143.35,11.5835798]
["bitfinex-derivatives","SOLF0:USTF0",1765302433205,1.27,143.43,143.35,11.5835798]
["bitfinex-derivatives","SOLF0:USTF0",1765302434000,1.27,143.43,143.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302434204,0.05011915,143.4,143.38,2.99818796]
["bitfinex-derivatives","SOLF0:USTF0",1765302434499,0.05011915,143.4,143.38,0.04818796]
["bitfinex-derivatives","SOLF0:USTF0",1765302434898,0.05011915,143.4,143.38,2.99818796]
["bitfinex-derivatives","SOLF0:USTF0",1765302436093,0.05011915,143.4,143.38,9.27518796]
["bitfinex-derivatives","SOLF0:USTF0",1765302436290,0.05011915,143.4,143.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302437099,0.05011915,143.4,143.39,9.43922443]
["bitfinex-derivatives","SOLF0:USTF0",1765302437708,0.05011915,143.4,143.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302440316,0.05011915,143.4,143.39,9.44052622]
["bitfinex-derivatives","SOLF0:USTF0",1765302440492,60.41,143.44,143.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302440692,60.41,143.44,143.4,9.44025188]
["bitfinex-derivatives","SOLF0:USTF0",1765302440901,1.27,143.43,143.4,6.49025188]
["bitfinex-derivatives","SOLF0:USTF0",1765302441100,1.27,143.43,143.39,9.44025188]
["bitfinex-derivatives","SOLF0:USTF0",1765302441301,60.41,143.44,143.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302441504,0.04679773,143.43,143.4,9.44025188]
["bitfinex-derivatives","SOLF0:USTF0",1765302441702,0.04679773,143.43,143.41,9.44025188]
["bitfinex-derivatives","SOLF0:USTF0",1765302441906,122.41,143.48,143.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302442098,1.27,143.47,143.43,6.49017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302442504,1.27,143.47,143.43,9.44017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302443011,1.27,143.47,143.44,2.99552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302443207,1.27,143.47,143.44,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302445509,1.27,143.45,143.44,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302448510,127.4131,143.48,143.44,0.04552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302448714,127.4131,143.48,143.44,2.99552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302448715,60.41,143.47,143.44,2.99552794]
["bitfinex-derivatives","SOLF0:USTF0",1765302449209,60.41,143.47,143.44,9.26992794]
["bitfinex-derivatives","SOLF0:USTF0",1765302449400,62.0,143.48,143.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302449604,7.5422,143.5,143.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302449605,59.14,143.49,143.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302450011,59.14,143.49,143.46,9.44017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302450513,59.14,143.49,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302450712,59.14,143.49,143.47,9.44017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302451504,59.14,143.49,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302451811,59.14,143.49,143.45,9.44017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302452013,59.14,143.49,143.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302452402,59.14,143.49,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302454513,1.27,143.51,143.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302454715,1.27,143.51,143.48,0.0441986]
["bitfinex-derivatives","SOLF0:USTF0",1765302455214,1.27,143.5,143.48,0.0441986]
["bitfinex-derivatives","SOLF0:USTF0",1765302455819,7.542,143.5,143.48,0.0441986]
["bitfinex-derivatives","SOLF0:USTF0",1765302456010,1.27,143.49,143.48,0.0441986]
["bitfinex-derivatives","SOLF0:USTF0",1765302456502,6.2728,143.48,143.45,6.49017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302456708,1.27,143.47,143.44,6.49017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302457013,1.27,143.46,143.43,6.49017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302457706,1.32004345,143.46,143.43,6.53611722]
["bitfinex-derivatives","SOLF0:USTF0",1765302458513,0.05004345,143.46,143.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302458813,159.5596,143.51,143.43,6.53611722]
["bitfinex-derivatives","SOLF0:USTF0",1765302458814,121.14,143.51,143.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302459014,1.27,143.55,143.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302459220,60.41,143.55,143.5,9.44017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302459418,60.41,143.55,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302459606,66.68,143.55,143.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302459811,1.27,143.54,143.51,0.04541675]
["bitfinex-derivatives","SOLF0:USTF0",1765302461809,59.14,143.55,143.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302463231,59.14,143.55,143.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302463421,59.12,143.59,143.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302463724,59.12,143.59,143.55,3.00150824]
["bitfinex-derivatives","SOLF0:USTF0",1765302464118,59.12,143.59,143.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302464929,59.12,143.59,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302465113,7.5361,143.64,143.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302465313,7.5358,143.64,143.6,2.99501935]
["bitfinex-derivatives","SOLF0:USTF0",1765302465736,1.27,143.64,143.6,0.04501935]
["bitfinex-derivatives","SOLF0:USTF0",1765302465926,1.27,143.61,143.6,0.04501935]
["bitfinex-derivatives","SOLF0:USTF0",1765302466125,1.27,143.58,143.55,6.49017909]
["bitfinex-derivatives","SOLF0:USTF0",1765302466429,1.27,143.58,143.51,12.83378513]
["bitfinex-derivatives","SOLF0:USTF0",1765302466430,1.27,143.56,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302466628,60.39,143.56,143.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765302467127,0.04649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302467330,0.04649001,143.55,143.52,2.9951255]
["bitfinex-derivatives","SOLF0:USTF0",1765302467531,1.31649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302468527,1.27,143.53,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302471028,1.31649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302471929,59.14649001,143.55,143.52,2.9951255]
["bitfinex-derivatives","SOLF0:USTF0",1765302472732,0.04649001,143.55,143.52,2.9951255]
["bitfinex-derivatives","SOLF0:USTF0",1765302474025,0.04649001,143.55,143.52,9.2660255]
["bitfinex-derivatives","SOLF0:USTF0",1765302475023,1.32649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302476028,0.04649001,143.55,143.52,3.1351255]
["bitfinex-derivatives","SOLF0:USTF0",1765302477527,0.04649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302477528,1.32649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302478231,0.04649001,143.55,143.52,3.1351255]
["bitfinex-derivatives","SOLF0:USTF0",1765302478734,1.32649001,143.55,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302479124,1.28,143.53,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302479326,63.28,143.53,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302479526,122.38,143.53,143.52,0.0451255]
["bitfinex-derivatives","SOLF0:USTF0",1765302479723,1.28,143.51,143.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302480227,121.1,143.53,143.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302480832,0.04603078,143.51,143.49,9.41363845]
["bitfinex-derivatives","SOLF0:USTF0",1765302481033,1.28,143.57,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302481232,60.38,143.57,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302481531,60.38,143.57,143.51,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765302481732,60.38,143.57,143.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302481929,60.38,143.57,143.54,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1765302482237,0.04692432,143.57,143.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302482827,0.04692432,143.57,143.46,8.60937617]
["bitfinex-derivatives","SOLF0:USTF0",1765302482828,1.28,143.51,143.46,8.60937617]
["bitfinex-derivatives","SOLF0:USTF0",1765302483022,1.28,143.49,143.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302483230,1.28,143.49,143.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302483429,1.28,143.49,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302483430,1.28,143.44,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302483635,1.28,143.42,143.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302483837,0.04674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302484228,1.32674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302485639,0.04674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302487434,1.32674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302490543,0.04674699,143.39,143.37,3.07327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302491137,0.04674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302491138,1.32674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302492036,0.04674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302493042,0.04674699,143.39,143.37,3.07327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302493238,0.04674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302494244,1.32674699,143.39,143.37,0.05327086]
["bitfinex-derivatives","SOLF0:USTF0",1765302494644,1.23,143.36,143.3,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1765302494953,1.23,143.36,143.27,100.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765302494954,60.37,143.36,143.27,100.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765302495159,1.23,143.33,143.25,97.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765302495345,1.23,143.33,143.25,100.7529]
["bitfinex-derivatives","SOLF0:USTF0",1765302495647,0.05020958,143.3,143.28,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1765302495844,1.28020958,143.3,143.28,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1765302496446,0.05020958,143.3,143.28,3.07069953]
["bitfinex-derivatives","SOLF0:USTF0",1765302496952,1.28020958,143.3,143.28,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1765302497642,1.23,143.29,143.28,0.05069953]
["bitfinex-derivatives","SOLF0:USTF0",1765302499249,1.18,143.28,143.22,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1765302499446,62.0,143.3,143.23,100.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765302499750,1.18,143.3,143.23,100.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765302500345,0.04715787,143.28,143.25,9.34910046]
["bitfinex-derivatives","SOLF0:USTF0",1765302501449,1.18,143.34,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765302501643,59.16,143.33,143.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765302502445,0.04484283,143.31,143.29,6.33300668]
["bitfinex-derivatives","SOLF0:USTF0",1765302503251,0.04484283,143.31,143.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765302503656,59.18,143.35,143.31,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765302504246,60.36,143.35,143.31,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765302504546,0.05258295,143.34,143.31,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765302505051,0.05258295,143.34,143.32,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765302505443,0.05258295,143.34,143.32,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765302506143,0.05258295,143.34,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302506343,6.276,143.41,143.34,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765302506548,60.37,143.4,143.34,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765302507058,66.6464,143.4,143.34,9.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765302507358,66.6464,143.4,143.36,0.0480041]
["bitfinex-derivatives","SOLF0:USTF0",1765302507359,0.05312676,143.38,143.36,0.0480041]
["bitfinex-derivatives","SOLF0:USTF0",1765302507557,0.05312676,143.38,143.36,3.0980041]
["bitfinex-derivatives","SOLF0:USTF0",1765302508251,6.2744,143.45,143.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302508548,65.4544,143.45,143.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302508948,66.6444,143.45,143.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302509349,1.19,143.43,143.4,0.05201091]
["bitfinex-derivatives","SOLF0:USTF0",1765302511556,1.19,143.44,143.4,0.05201091]
["bitfinex-derivatives","SOLF0:USTF0",1765302512158,59.18,143.45,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302512364,1.19,143.44,143.4,6.32811091]
["bitfinex-derivatives","SOLF0:USTF0",1765302513159,59.18,143.45,143.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302513358,1.19,143.48,143.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302513558,1.19,143.48,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302514254,1.19,143.47,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302514665,1.19,143.45,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302516165,63.19,143.45,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302516654,122.35,143.45,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302516857,1.19,143.48,143.44,3.10093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302517163,1.19,143.48,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302518467,1.19,143.47,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302518654,1.19,143.45,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302519956,63.19,143.45,143.44,0.05093285]
["bitfinex-derivatives","SOLF0:USTF0",1765302520669,7.4146,143.44,143.38,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1765302520969,60.3,143.43,143.38,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1765302521466,66.5751,143.43,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302521663,1.18902246,143.42,143.39,0.05170718]
["bitfinex-derivatives","SOLF0:USTF0",1765302521857,1.14,143.39,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302522155,6.2777,143.37,143.31,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765302522358,1.14,143.36,143.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302522868,0.05239528,143.34,143.31,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1765302523263,0.05239528,143.34,143.31,3.09485116]
["bitfinex-derivatives","SOLF0:USTF0",1765302525165,0.05239528,143.34,143.31,9.37495116]
["bitfinex-derivatives","SOLF0:USTF0",1765302525364,0.05239528,143.34,143.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302528271,0.05239528,143.34,143.32,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765302528475,0.05239528,143.34,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302530977,0.05239528,143.34,143.31,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1765302531168,0.05239528,143.34,143.31,3.09485116]
["bitfinex-derivatives","SOLF0:USTF0",1765302532282,59.16,143.38,143.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302532478,1.19,143.44,143.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302532671,59.18,143.43,143.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302533070,59.18,143.43,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302533580,0.05173343,143.42,143.4,3.09744321]
["bitfinex-derivatives","SOLF0:USTF0",1765302534283,0.05173343,143.42,143.4,9.37354321]
["bitfinex-derivatives","SOLF0:USTF0",1765302534475,0.05173343,143.42,143.4,3.09744321]
["bitfinex-derivatives","SOLF0:USTF0",1765302539785,0.05173343,143.42,143.4,9.37354321]
["bitfinex-derivatives","SOLF0:USTF0",1765302540381,56.74398683,143.43,143.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302540686,60.35,143.49,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302540887,1.19,143.48,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302541085,7.4632,143.47,143.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302541589,1.19,143.47,143.43,3.18134683]
["bitfinex-derivatives","SOLF0:USTF0",1765302543482,7.4633,143.47,143.43,3.18134683]
["bitfinex-derivatives","SOLF0:USTF0",1765302543680,1.19,143.46,143.43,0.05134683]
["bitfinex-derivatives","SOLF0:USTF0",1765302543878,1.19,143.45,143.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302544077,1.19,143.45,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302544285,6.2751,143.43,143.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765302544880,0.04735514,143.42,143.39,3.31459531]
["bitfinex-derivatives","SOLF0:USTF0",1765302545779,0.04735514,143.42,143.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302546373,0.04735514,143.42,143.4,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765302546577,0.04735514,143.42,143.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302547880,0.04735514,143.42,143.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302548090,1.23735514,143.42,143.39,0.04459531]
["bitfinex-derivatives","SOLF0:USTF0",1765302548285,0.04735514,143.42,143.39,3.31459531]
["bitfinex-derivatives","SOLF0:USTF0",1765302551489,97.6245,143.41,143.35,6.46010638]
["bitfinex-derivatives","SOLF0:USTF0",1765302551789,1.19,143.37,143.31,6.46010638]
["bitfinex-derivatives","SOLF0:USTF0",1765302552090,60.35,143.37,143.3,6.46010638]
["bitfinex-derivatives","SOLF0:USTF0",1765302552291,6.2786,143.35,143.3,6.46010638]
["bitfinex-derivatives","SOLF0:USTF0",1765302552488,0.05148447,143.34,143.31,3.32021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302552992,1.24148447,143.34,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302553187,0.05148447,143.34,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302555192,0.05148447,143.34,143.31,3.32021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302555603,1.24148447,143.34,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302555798,0.05148447,143.34,143.31,3.32021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302556099,7.52048447,143.34,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302556297,1.19,143.33,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302556598,60.35,143.32,143.31,0.05021157]
["bitfinex-derivatives","SOLF0:USTF0",1765302558789,7.4703,143.31,143.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302559898,0.04881677,143.3,143.28,0.04901017]
["bitfinex-derivatives","SOLF0:USTF0",1765302560093,62.0,143.36,143.28,3.31901017]
["bitfinex-derivatives","SOLF0:USTF0",1765302560297,62.0,143.36,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302560298,59.18,143.36,143.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302560504,59.18,143.36,143.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765302561091,0.05148412,143.34,143.32,0.05190777]
["bitfinex-derivatives","SOLF0:USTF0",1765302561292,0.05148412,143.34,143.32,3.32190777]
["bitfinex-derivatives","SOLF0:USTF0",1765302566208,59.18,143.37,143.32,3.32190777]
["bitfinex-derivatives","SOLF0:USTF0",1765302566209,59.18,143.37,143.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302566508,65.4565,143.4,143.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302566906,66.7365,143.4,143.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302567202,62.0,143.39,143.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302567404,62.04919617,143.39,143.36,3.28148515]
["bitfinex-derivatives","SOLF0:USTF0",1765302567998,0.04919617,143.39,143.36,3.28148515]
["bitfinex-derivatives","SOLF0:USTF0",1765302573513,16.97094167,143.58,143.36,3.28148515]
["bitfinex-derivatives","SOLF0:USTF0",1765302573514,1.28,143.45,143.36,3.28148515]
["bitfinex-derivatives","SOLF0:USTF0",1765302573712,59.18,143.44,143.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302573912,60.51,143.44,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302574209,1.33,143.43,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302574514,59.18,143.44,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302574699,59.18,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302575099,60.51,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302575610,1.33,143.43,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302576413,62.0,143.42,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302576624,63.33,143.42,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302577505,68.2755,143.42,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302577706,68.2755,143.42,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302578212,62.0,143.42,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302578399,1.33,143.42,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302580713,60.51,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302581018,1.33,143.43,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302581521,63.33,143.43,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302583015,59.18,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302583717,66.7846,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302585311,65.4546,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302585924,7.605,143.43,143.4,0.05060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302586218,7.605,143.43,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302586415,59.18,143.44,143.4,3.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1765302586720,59.18,143.44,143.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302587020,59.18,143.44,143.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302589427,60.49,143.48,143.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302589624,1.33,143.47,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302592629,1.33,143.45,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302594321,121.16,143.48,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302594322,1.33,143.47,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302594626,1.33,143.47,143.44,3.28264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302595023,121.16,143.48,143.44,3.28264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302595325,1.33,143.47,143.44,3.28264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302596125,1.33,143.47,143.44,9.55704811]
["bitfinex-derivatives","SOLF0:USTF0",1765302597426,1.33,143.47,143.44,3.28264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302598030,1.33,143.47,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302599143,7.6036,143.46,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302600737,1.33,143.45,143.44,0.05264811]
["bitfinex-derivatives","SOLF0:USTF0",1765302600923,1.33,143.45,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302601122,60.49,143.44,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302601634,7.6058,143.41,143.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302601934,7.65205413,143.41,143.38,3.10182645]
["bitfinex-derivatives","SOLF0:USTF0",1765302602823,0.04625413,143.41,143.38,9.37892645]
["bitfinex-derivatives","SOLF0:USTF0",1765302603028,0.04625413,143.41,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302603331,0.04625413,143.41,143.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302604032,0.04625413,143.41,143.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302604429,0.04625413,143.41,143.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302604924,1.37625413,143.41,143.38,6.52113126]
["bitfinex-derivatives","SOLF0:USTF0",1765302605129,1.37625413,143.41,143.38,0.05182645]
["bitfinex-derivatives","SOLF0:USTF0",1765302605335,1.37625413,143.41,143.34,6.46930481]
["bitfinex-derivatives","SOLF0:USTF0",1765302605536,1.33,143.37,143.34,6.46930481]
["bitfinex-derivatives","SOLF0:USTF0",1765302605721,1.33,143.37,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765302605722,59.16,143.37,143.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765302605926,1.33,143.42,143.36,6.46930481]
["bitfinex-derivatives","SOLF0:USTF0",1765302605927,3.1,143.41,143.36,6.46930481]
["bitfinex-derivatives","SOLF0:USTF0",1765302606131,3.1,143.39,143.36,6.48741496]
["bitfinex-derivatives","SOLF0:USTF0",1765302606336,3.1,143.37,143.36,0.04908277]
["bitfinex-derivatives","SOLF0:USTF0",1765302606537,3.1,143.37,143.33,8.5422169]
["bitfinex-derivatives","SOLF0:USTF0",1765302606538,3.1,143.37,143.33,6.48741496]
["bitfinex-derivatives","SOLF0:USTF0",1765302607133,3.1,143.37,143.32,6.48741496]
["bitfinex-derivatives","SOLF0:USTF0",1765302607433,106.17134201,143.55,143.42,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765302607739,156.6967,143.54,143.45,8.18766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302608036,97.5839,143.47,143.38,8.18766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302608344,4.33908548,143.44,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302608647,0.05047244,143.42,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302608834,2.82967333,143.42,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302609029,2.77920089,143.39,143.37,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302609238,2.77920089,143.39,143.34,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302609239,2.77920089,143.39,143.35,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302609439,3.1,143.38,143.34,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302609642,0.0514228,143.37,143.35,6.53430913]
["bitfinex-derivatives","SOLF0:USTF0",1765302609941,3.1514228,143.37,143.35,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302610340,0.0514228,143.37,143.35,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302610729,0.0514228,143.37,143.35,6.53430913]
["bitfinex-derivatives","SOLF0:USTF0",1765302611343,3.1514228,143.37,143.35,6.53430913]
["bitfinex-derivatives","SOLF0:USTF0",1765302612131,3.1514228,143.37,143.35,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302612343,3.1514228,143.37,143.35,6.53430913]
["bitfinex-derivatives","SOLF0:USTF0",1765302613339,3.1514228,143.37,143.35,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302613537,0.0514228,143.37,143.35,0.04664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302614745,0.0514228,143.37,143.35,1.79664484]
["bitfinex-derivatives","SOLF0:USTF0",1765302616741,0.0514228,143.37,143.35,8.28430913]
["bitfinex-derivatives","SOLF0:USTF0",1765302616940,0.0514228,143.37,143.36,8.23766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302617143,0.0514228,143.37,143.36,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302619939,0.0514228,143.37,143.36,8.23766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302620450,0.0514228,143.37,143.36,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302621050,6.2756,143.42,143.37,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765302621253,59.18,143.41,143.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765302621452,59.18,143.44,143.38,8.23766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302621752,62.28,143.44,143.4,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1765302621946,59.18,143.44,143.41,8.23766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302622134,59.22969699,143.44,143.41,8.28888843]
["bitfinex-derivatives","SOLF0:USTF0",1765302623648,59.22969699,143.44,143.42,8.23766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302623951,59.22969699,143.44,143.42,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302625652,62.49969699,143.44,143.42,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302625842,62.49969699,143.44,143.41,6.53888843]
["bitfinex-derivatives","SOLF0:USTF0",1765302626037,62.49969699,143.44,143.42,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302626243,62.49969699,143.44,143.41,6.53888843]
["bitfinex-derivatives","SOLF0:USTF0",1765302630662,3.27,143.42,143.41,6.53888843]
["bitfinex-derivatives","SOLF0:USTF0",1765302630965,3.27,143.42,143.41,0.05122414]
["bitfinex-derivatives","SOLF0:USTF0",1765302631459,3.27,143.42,143.39,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302631460,3.27,143.41,143.39,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302631958,3.27,143.39,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302632662,6.09344129,143.4,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302633961,3.27,143.39,143.38,6.48766429]
["bitfinex-derivatives","SOLF0:USTF0",1765302634165,3.27,143.39,143.37,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302634166,3.27,143.38,143.37,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302638461,65.20853865,143.39,143.37,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302638957,6.04853865,143.39,143.37,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302639163,59.16,143.38,143.37,1.78762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302639363,59.16,143.38,143.37,0.04762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302640369,59.16,143.38,143.37,1.78762246]
["bitfinex-derivatives","SOLF0:USTF0",1765302641166,0.04490264,143.4,143.37,10.43784151]
["bitfinex-derivatives","SOLF0:USTF0",1765302641367,0.04490264,143.4,143.39,6.49845383]
["bitfinex-derivatives","SOLF0:USTF0",1765302642267,0.04490264,143.4,143.39,8.23845383]
["bitfinex-derivatives","SOLF0:USTF0",1765302642473,0.04490264,143.4,143.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1765302643062,0.04490264,143.4,143.38,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302643265,3.31490264,143.4,143.38,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302643571,0.04490264,143.4,143.38,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302645576,3.31490264,143.4,143.38,6.50242202]
["bitfinex-derivatives","SOLF0:USTF0",1765302646471,3.27,143.38,143.34,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302646671,3.27,143.38,143.32,8.65021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302647076,3.27,143.37,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302647276,59.16,143.39,143.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302647478,0.05133099,143.37,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302647679,59.20396002,143.38,143.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302648772,59.20396002,143.38,143.35,9.36909937]
["bitfinex-derivatives","SOLF0:USTF0",1765302650779,62.47396002,143.38,143.35,9.36909937]
["bitfinex-derivatives","SOLF0:USTF0",1765302651079,59.20396002,143.38,143.35,9.36909937]
["bitfinex-derivatives","SOLF0:USTF0",1765302652171,0.04396002,143.38,143.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765302652371,0.04396002,143.38,143.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765302653274,0.04396002,143.38,143.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765302653776,0.04396002,143.38,143.36,17.96811905]
["bitfinex-derivatives","SOLF0:USTF0",1765302654673,0.04396002,143.38,143.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302654873,0.04396002,143.38,143.37,11.64021905]
["bitfinex-derivatives","SOLF0:USTF0",1765302655174,62.14,143.44,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302655568,2.96,143.43,143.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302655970,3.01317623,143.43,143.4,3.03467628]
["bitfinex-derivatives","SOLF0:USTF0",1765302656774,0.05317623,143.43,143.4,11.70493062]
["bitfinex-derivatives","SOLF0:USTF0",1765302656969,0.05317623,143.43,143.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302657173,0.05317623,143.43,143.41,11.66025434]
["bitfinex-derivatives","SOLF0:USTF0",1765302657479,0.05317623,143.43,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302658076,0.05317623,143.43,143.41,17.93595434]
["bitfinex-derivatives","SOLF0:USTF0",1765302658271,0.05317623,143.43,143.41,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1765302660182,0.05317623,143.43,143.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302661981,0.05317623,143.43,143.41,14.94595434]
["bitfinex-derivatives","SOLF0:USTF0",1765302661982,2.96,143.46,143.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765302662182,2.96,143.46,143.4,8.67025434]
["bitfinex-derivatives","SOLF0:USTF0",1765302662479,2.96,143.46,143.39,11.66025434]
["bitfinex-derivatives","SOLF0:USTF0",1765302662785,5.78742215,143.44,143.41,3.04203211]
["bitfinex-derivatives","SOLF0:USTF0",1765302663080,5.78742215,143.44,143.41,0.05203211]
["bitfinex-derivatives","SOLF0:USTF0",1765302663383,65.00892152,143.44,143.41,3.04203211]
["bitfinex-derivatives","SOLF0:USTF0",1765302663576,3.00892152,143.44,143.41,3.04203211]
["bitfinex-derivatives","SOLF0:USTF0",1765302664479,3.00892152,143.44,143.41,0.05203211]
["bitfinex-derivatives","SOLF0:USTF0",1765302665774,3.26,143.43,143.39,5.39025434]
["bitfinex-derivatives","SOLF0:USTF0",1765302665974,2.77850063,143.42,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302666376,0.04892152,143.44,143.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302666774,0.04892152,143.44,143.41,16.02773827]
["bitfinex-derivatives","SOLF0:USTF0",1765302667177,0.04892152,143.44,143.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302667573,2.77850063,143.48,143.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302667778,68.21070063,143.5,143.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302668483,68.21070063,143.5,143.44,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765302668786,0.05312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302670394,0.05312669,143.48,143.46,3.27450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302673090,3.31312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302673294,0.05312669,143.48,143.46,3.27450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302674784,0.05312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302674785,3.31312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302675193,65.26,143.47,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302675996,0.05312669,143.48,143.46,3.27450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302677086,3.31312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302677287,0.05312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302679289,0.05312669,143.48,143.46,3.27450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302681101,3.31312669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302682589,9.58602669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302685300,6.32602669,143.48,143.46,0.04450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302685498,0.05312669,143.48,143.46,3.21450951]
["bitfinex-derivatives","SOLF0:USTF0",1765302686406,6.2709,143.53,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302687394,0.04906073,143.51,143.49,3.22233051]
["bitfinex-derivatives","SOLF0:USTF0",1765302688307,68.27,143.55,143.49,3.22233051]
["bitfinex-derivatives","SOLF0:USTF0",1765302688498,3.23,143.59,143.49,3.22233051]
["bitfinex-derivatives","SOLF0:USTF0",1765302688696,62.37,143.59,143.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302689499,9.499,143.57,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302691109,9.499,143.57,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302691110,3.23,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302691702,9.5,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302692306,68.64,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302692611,68.6387,143.58,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302692915,59.14,143.58,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302693108,62.37,143.58,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302693309,59.14,143.58,143.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302693605,3.23,143.57,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302693807,6.2699,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302694004,3.23,143.57,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302694403,9.499,143.57,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302694910,9.4997,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302695096,3.23,143.54,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302695305,62.37,143.58,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302695503,3.23,143.57,143.53,3.22222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302696210,3.23,143.57,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302697913,3.23,143.55,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302698302,3.23,143.54,143.53,0.05222518]
["bitfinex-derivatives","SOLF0:USTF0",1765302700016,3.23,143.54,143.47,8.61990281]
["bitfinex-derivatives","SOLF0:USTF0",1765302700017,3.23,143.53,143.47,18.06290281]
["bitfinex-derivatives","SOLF0:USTF0",1765302700514,3.23,143.53,143.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302700706,3.23,143.53,143.47,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1765302700912,3.23,143.53,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302701112,59.12,143.54,143.49,3.22151716]
["bitfinex-derivatives","SOLF0:USTF0",1765302701113,3.28222518,143.52,143.49,3.22151716]
["bitfinex-derivatives","SOLF0:USTF0",1765302702315,0.05222518,143.52,143.49,3.22151716]
["bitfinex-derivatives","SOLF0:USTF0",1765302703314,3.28222518,143.52,143.49,3.22151716]
["bitfinex-derivatives","SOLF0:USTF0",1765302704113,0.05222518,143.52,143.49,3.22151716]
["bitfinex-derivatives","SOLF0:USTF0",1765302705116,62.35,143.57,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302705320,9.4993,143.56,143.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302705615,3.23,143.56,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302706214,156.6389,143.57,143.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302706215,3.23,143.54,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302706620,3.23,143.54,143.51,3.2180577]
["bitfinex-derivatives","SOLF0:USTF0",1765302707019,9.5002,143.54,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302707719,9.5007,143.53,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302707931,3.23,143.56,143.51,3.2180577]
["bitfinex-derivatives","SOLF0:USTF0",1765302708222,3.23,143.56,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302708423,3.23,143.52,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302710722,3.23,143.56,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302711517,3.23,143.53,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302711719,59.12,143.54,143.51,3.2180577]
["bitfinex-derivatives","SOLF0:USTF0",1765302712019,59.12,143.54,143.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765302712213,59.12,143.54,143.51,12.79754586]
["bitfinex-derivatives","SOLF0:USTF0",1765302712513,59.12,143.54,143.52,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302712715,3.23,143.53,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302713318,3.23,143.52,143.51,0.0480577]
["bitfinex-derivatives","SOLF0:USTF0",1765302714318,3.23,143.5,143.48,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302714519,3.23,143.5,143.47,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302715427,9.5499577,143.5,143.47,6.52416494]
["bitfinex-derivatives","SOLF0:USTF0",1765302715721,3.03,143.48,143.47,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1765302718024,3.03,143.46,143.42,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302718226,3.03,143.44,143.42,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302718823,3.08318573,143.44,143.42,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1765302719224,9.35788573,143.44,143.42,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1765302720121,3.08318573,143.44,143.42,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1765302720427,0.05318573,143.44,143.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302721024,0.05318573,143.44,143.42,6.52903117]
["bitfinex-derivatives","SOLF0:USTF0",1765302721227,3.08318573,143.44,143.42,6.52903117]
["bitfinex-derivatives","SOLF0:USTF0",1765302721422,3.08318573,143.44,143.42,0.05094301]
["bitfinex-derivatives","SOLF0:USTF0",1765302721624,3.08318573,143.44,143.37,12.79773827]
["bitfinex-derivatives","SOLF0:USTF0",1765302721625,3.03,143.42,143.38,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302721816,3.03,143.4,143.35,6.47808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302722020,3.03,143.4,143.35,9.44808816]
["bitfinex-derivatives","SOLF0:USTF0",1765302722225,3.03,143.39,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302722422,3.03,143.39,143.33,8.61990281]
["bitfinex-derivatives","SOLF0:USTF0",1765302722638,4.33289434,143.35,143.31,6.48552376]
["bitfinex-derivatives","SOLF0:USTF0",1765302722830,3.03,143.33,143.27,6.48552376]
["bitfinex-derivatives","SOLF0:USTF0",1765302723126,3.03,143.32,143.24,6.48552376]
["bitfinex-derivatives","SOLF0:USTF0",1765302723319,62.17,143.34,143.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302723520,3.03,143.34,143.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302723722,0.05005393,143.31,143.29,0.0478734]
["bitfinex-derivatives","SOLF0:USTF0",1765302724128,0.05005393,143.31,143.29,3.0178734]
["bitfinex-derivatives","SOLF0:USTF0",1765302724516,0.05005393,143.31,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302724722,3.03,143.39,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302724922,59.14,143.38,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302725132,62.17,143.38,143.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302725632,0.04407317,143.35,143.33,3.01621713]
["bitfinex-derivatives","SOLF0:USTF0",1765302726822,0.04407317,143.35,143.33,9.29521713]
["bitfinex-derivatives","SOLF0:USTF0",1765302727022,0.04407317,143.35,143.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302727626,62.19,143.4,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302728334,3.03,143.39,143.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302728530,0.04417368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302729237,0.04417368,143.38,143.36,3.01852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302730543,0.04417368,143.38,143.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765302731428,3.15417368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302732839,9.43147368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302734538,3.11,143.37,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302737044,0.04417368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302737235,3.15417368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302737430,3.11,143.37,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302738338,0.04417368,143.38,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302738637,3.11,143.37,143.36,0.04852179]
["bitfinex-derivatives","SOLF0:USTF0",1765302739542,3.11,143.37,143.24,110.53723827]
["bitfinex-derivatives","SOLF0:USTF0",1765302739543,3.11,143.36,143.26,9.71552376]
["bitfinex-derivatives","SOLF0:USTF0",1765302739846,3.11,143.34,143.26,9.71552376]
["bitfinex-derivatives","SOLF0:USTF0",1765302740149,3.11,143.3,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302740335,3.11,143.28,143.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302740643,6.32681419,143.27,143.24,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302740850,0.04481419,143.27,143.24,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302741038,3.15481419,143.27,143.24,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302741438,0.04481419,143.27,143.24,3.27392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302742043,6.32691419,143.27,143.24,3.27392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302742250,3.15481419,143.27,143.24,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302742650,3.11,143.25,143.24,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1765302742951,3.11,143.21,143.18,1.21470208]
["bitfinex-derivatives","SOLF0:USTF0",1765302743140,97.7555,143.22,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302743141,6.2857,143.19,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302743643,59.2,143.2,143.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302744146,3.16271895,143.18,143.16,0.04517848]
["bitfinex-derivatives","SOLF0:USTF0",1765302744341,3.11,143.17,143.16,0.04517848]
["bitfinex-derivatives","SOLF0:USTF0",1765302744544,6.33871895,143.18,143.16,0.04517848]
["bitfinex-derivatives","SOLF0:USTF0",1765302745243,9.57871895,143.18,143.16,0.04517848]
["bitfinex-derivatives","SOLF0:USTF0",1765302745439,0.05271895,143.18,143.16,3.19517848]
["bitfinex-derivatives","SOLF0:USTF0",1765302745644,100.9677,143.26,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302745846,59.2,143.25,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302746244,6.2833,143.24,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302746445,59.2,143.26,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302746646,0.04716928,143.23,143.21,3.2034085]
["bitfinex-derivatives","SOLF0:USTF0",1765302747358,0.04716928,143.23,143.21,0.0534085]
["bitfinex-derivatives","SOLF0:USTF0",1765302747851,6.2851,143.2,143.12,6.41258094]
["bitfinex-derivatives","SOLF0:USTF0",1765302748048,156.9877,143.2,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302748539,6.2865,143.17,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302749049,3.24,143.11,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765302749344,159.8191,143.13,143.05,5.89209692]
["bitfinex-derivatives","SOLF0:USTF0",1765302749854,59.22,143.12,143.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302750145,0.04396826,143.1,143.08,3.20311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302750346,0.04396826,143.1,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302750554,0.04396826,143.1,143.08,3.20311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302751646,3.28396826,143.1,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302752449,0.04396826,143.1,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302753147,0.04396826,143.1,143.08,3.20311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302754348,0.04396826,143.1,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302755246,0.04396826,143.1,143.08,3.20311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302756156,3.28396826,143.1,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302757442,59.26,143.09,143.08,0.05311534]
["bitfinex-derivatives","SOLF0:USTF0",1765302757646,3.24,143.08,143.05,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1765302758855,3.24,143.06,143.05,2.79059714]
["bitfinex-derivatives","SOLF0:USTF0",1765302759051,3.24,143.06,143.05,0.0313293]
["bitfinex-derivatives","SOLF0:USTF0",1765302759256,3.24,143.06,143.05,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1765302759450,3.24,143.06,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302759451,6.2921,143.04,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302759760,62.5,143.04,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302760547,0.04921552,143.02,142.99,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1765302761045,0.04921552,143.02,142.99,3.19600242]
["bitfinex-derivatives","SOLF0:USTF0",1765302762655,0.04921552,143.02,142.99,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1765302763357,3.28921552,143.02,142.99,0.04600242]
["bitfinex-derivatives","SOLF0:USTF0",1765302763552,3.28921552,143.02,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302763553,3.24,143.0,142.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302765550,0.05123906,142.96,142.94,3.19443919]
["bitfinex-derivatives","SOLF0:USTF0",1765302765751,0.05123906,142.96,142.94,9.49063919]
["bitfinex-derivatives","SOLF0:USTF0",1765302765950,0.05123906,142.96,142.94,3.19443919]
["bitfinex-derivatives","SOLF0:USTF0",1765302766858,125.88318697,143.04,142.94,3.19443919]
["bitfinex-derivatives","SOLF0:USTF0",1765302766859,3.24,143.05,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302767049,59.3,143.03,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302767547,59.3,143.03,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302767964,0.04421111,143.02,143.0,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1765302768256,0.04421111,143.02,143.0,3.1989444]
["bitfinex-derivatives","SOLF0:USTF0",1765302769257,3.28421111,143.02,143.0,0.0489444]
["bitfinex-derivatives","SOLF0:USTF0",1765302769753,3.28421111,143.02,143.0,3.1989444]
["bitfinex-derivatives","SOLF0:USTF0",1765302769754,0.04421111,143.02,143.0,3.1989444]
["bitfinex-derivatives","SOLF0:USTF0",1765302772659,0.04421111,143.02,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302772966,62.56,143.08,143.03,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765302773264,3.24,143.07,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302773459,59.32,143.08,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302773460,9.5313,143.06,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302773856,0.04639807,143.04,143.01,3.19523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302775156,0.04639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302775457,3.24639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302775656,3.24639807,143.04,143.01,3.13523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302775657,0.04639807,143.04,143.01,3.13523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302776059,3.24639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302776562,0.04639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302776767,0.04639807,143.04,143.01,3.13523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302777166,0.04639807,143.04,143.02,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765302777664,0.04639807,143.04,143.02,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765302778163,0.04639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302778368,0.04639807,143.04,143.01,3.13523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302778570,3.24639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302778774,0.04639807,143.04,143.01,0.04523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302779968,0.04639807,143.04,143.01,9.42853822]
["bitfinex-derivatives","SOLF0:USTF0",1765302780161,0.04639807,143.04,143.01,3.13523822]
["bitfinex-derivatives","SOLF0:USTF0",1765302780669,0.04639807,143.04,143.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302782476,59.32,143.08,143.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302782993,3.2,143.11,143.07,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765302783176,59.32,143.13,143.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302783368,0.05351084,143.11,143.09,3.14096204]
["bitfinex-derivatives","SOLF0:USTF0",1765302783769,0.05351084,143.11,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302784271,195.5606,143.19,143.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302784272,9.4857,143.19,143.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765302784967,3.16,143.18,143.12,12.70088094]
["bitfinex-derivatives","SOLF0:USTF0",1765302785178,0.0498517,143.16,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302785571,0.0498517,143.16,143.14,3.09785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302785881,0.0498517,143.16,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302786272,0.0498517,143.16,143.14,3.09785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302788476,0.0498517,143.16,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302789382,0.0498517,143.16,143.14,3.09785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302790084,0.0498517,143.16,143.14,6.33525689]
["bitfinex-derivatives","SOLF0:USTF0",1765302790876,0.0498517,143.16,143.14,9.38525689]
["bitfinex-derivatives","SOLF0:USTF0",1765302791374,0.0498517,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302792278,0.0498517,143.16,143.14,9.38525689]
["bitfinex-derivatives","SOLF0:USTF0",1765302793480,0.0498517,143.16,143.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302794183,0.0498517,143.16,143.14,6.33525689]
["bitfinex-derivatives","SOLF0:USTF0",1765302794381,0.0498517,143.16,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302794869,9.4968517,143.16,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302795074,62.46,143.15,143.14,0.04785689]
["bitfinex-derivatives","SOLF0:USTF0",1765302795278,3.16,143.14,143.08,9.46258094]
["bitfinex-derivatives","SOLF0:USTF0",1765302795875,3.16,143.14,143.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765302796075,3.16,143.14,143.06,6.41258094]
["bitfinex-derivatives","SOLF0:USTF0",1765302796272,0.04574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302798484,62.04574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302799288,0.04574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302800083,0.04574053,143.11,143.09,3.09496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302801176,3.20574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302804684,0.04574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302805274,0.04574053,143.11,143.09,3.07496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302805677,0.04574053,143.11,143.09,0.04496801]
["bitfinex-derivatives","SOLF0:USTF0",1765302805988,0.04574053,143.11,143.09,9.36466801]
["bitfinex-derivatives","SOLF0:USTF0",1765302806780,0.04574053,143.11,143.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302807187,87.13,143.21,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302807486,62.57,143.21,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302807692,3.27,143.2,143.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302807890,9.5555,143.19,143.14,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765302808094,0.05302339,143.18,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302808691,0.05302339,143.18,143.15,3.08340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302810490,3.32302339,143.18,143.15,3.08340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302810793,0.05302339,143.18,143.15,3.08340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302811687,3.32302339,143.18,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302813798,9.60892339,143.18,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302815597,3.27,143.17,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302817097,9.5564,143.17,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302817297,3.27,143.16,143.15,0.05340461]
["bitfinex-derivatives","SOLF0:USTF0",1765302820796,3.27,143.13,143.09,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302820996,3.27,143.11,143.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302821300,3.27,143.09,143.04,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302821491,62.55,143.08,143.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302821905,9.61232151,143.07,143.05,0.05091727]
["bitfinex-derivatives","SOLF0:USTF0",1765302822207,3.27,143.06,143.05,0.05091727]
["bitfinex-derivatives","SOLF0:USTF0",1765302822506,3.27,143.04,143.0,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302822690,62.55,143.04,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302822896,62.55,143.04,142.99,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302822897,3.27,143.03,142.99,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302823094,3.27,143.03,142.99,9.4984141]
["bitfinex-derivatives","SOLF0:USTF0",1765302823416,62.55,143.04,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302823607,0.0501378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302825005,0.0501378,143.03,143.01,3.08128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302826115,0.0501378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302826408,3.3201378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302826601,0.0501378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302826904,0.0501378,143.03,143.01,3.08128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302827793,0.0501378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302828198,0.0501378,143.03,143.01,3.08128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302828408,0.0501378,143.03,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302831708,0.0501378,143.03,143.01,0.05128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302831912,0.0501378,143.03,143.01,3.08128824]
["bitfinex-derivatives","SOLF0:USTF0",1765302832219,0.0501378,143.03,143.01,9.37438824]
["bitfinex-derivatives","SOLF0:USTF0",1765302832914,0.0501378,143.03,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302840132,6.2904,143.08,143.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765302840324,3.21,143.12,143.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302840525,3.21,143.12,143.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302841032,3.21,143.12,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302841220,0.05310598,143.11,143.09,0.05092058]
["bitfinex-derivatives","SOLF0:USTF0",1765302842826,0.05310598,143.11,143.09,3.13092058]
["bitfinex-derivatives","SOLF0:USTF0",1765302844133,0.05310598,143.11,143.09,9.42072058]
["bitfinex-derivatives","SOLF0:USTF0",1765302844428,0.05310598,143.11,143.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302845626,3.21310598,143.11,143.04,9.6084141]
["bitfinex-derivatives","SOLF0:USTF0",1765302845831,3.21310598,143.11,143.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302846439,9.4494,143.1,143.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302846742,3.16,143.09,143.07,0.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1765302846934,3.21366076,143.09,143.07,0.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1765302847332,65.21366076,143.09,143.07,0.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1765302847642,3.16,143.08,143.07,0.04474794]
["bitfinex-derivatives","SOLF0:USTF0",1765302848246,62.05366076,143.09,143.07,3.18474794]
["bitfinex-derivatives","SOLF0:USTF0",1765302848440,3.16,143.15,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302848642,3.16,143.18,143.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302848947,3.16,143.18,143.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302849540,0.05310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302849740,3.21310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302851446,0.05310282,143.15,143.13,3.18662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302851838,0.05310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302852036,0.05310282,143.15,143.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765302852439,0.05310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302852638,0.05310282,143.15,143.13,3.18662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302853438,0.05310282,143.15,143.13,9.47462462]
["bitfinex-derivatives","SOLF0:USTF0",1765302853848,0.05310282,143.15,143.13,3.18662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302854136,3.21310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302854343,0.05310282,143.15,143.13,0.04662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302854936,0.05310282,143.15,143.13,3.18662462]
["bitfinex-derivatives","SOLF0:USTF0",1765302865652,0.05310282,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302866759,0.05310282,143.15,143.13,9.34442462]
["bitfinex-derivatives","SOLF0:USTF0",1765302866963,0.05310282,143.15,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302879465,0.05310282,143.15,143.14,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765302879965,59.32,143.2,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302880269,62.06813121,143.25,143.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302880564,3.07,143.21,143.17,9.4784141]
["bitfinex-derivatives","SOLF0:USTF0",1765302880963,0.04439037,143.2,143.18,3.06194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302881166,0.04439037,143.2,143.18,9.34774568]
["bitfinex-derivatives","SOLF0:USTF0",1765302881371,0.04439037,143.2,143.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765302881977,3.11439037,143.2,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302882964,5.85813121,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302884865,2.78813121,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302886575,5.85813121,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302891366,59.32439037,143.2,143.18,3.06194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302891571,3.07,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302892172,5.85813121,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302893372,12.14353121,143.19,143.18,0.05194568]
["bitfinex-derivatives","SOLF0:USTF0",1765302894376,12.14353121,143.19,143.14,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302894377,9.5063,143.17,143.14,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302894780,3.22,143.17,143.14,9.6984141]
["bitfinex-derivatives","SOLF0:USTF0",1765302894981,9.5063,143.17,143.15,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302895169,3.22,143.17,143.15,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302895373,0.04662768,143.17,143.15,9.75114583]
["bitfinex-derivatives","SOLF0:USTF0",1765302896679,0.04662768,143.17,143.16,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302896985,3.17662768,143.17,143.16,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302899078,0.04662768,143.17,143.16,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302900972,3.17662768,143.17,143.16,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302901180,0.04662768,143.17,143.15,3.28273173]
["bitfinex-derivatives","SOLF0:USTF0",1765302901371,0.04662768,143.17,143.15,9.75114583]
["bitfinex-derivatives","SOLF0:USTF0",1765302901978,65.19813121,143.16,143.15,6.52114583]
["bitfinex-derivatives","SOLF0:USTF0",1765302902272,0.04662768,143.17,143.15,3.28273173]
["bitfinex-derivatives","SOLF0:USTF0",1765302902473,3.13,143.16,143.15,0.05273173]
["bitfinex-derivatives","SOLF0:USTF0",1765302903383,3.13,143.14,143.11,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302903581,3.13,143.12,143.1,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302903789,3.13,143.12,143.06,16.02773827]
["bitfinex-derivatives","SOLF0:USTF0",1765302903790,3.13,143.1,143.07,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302904088,3.13,143.08,143.07,6.4684141]
["bitfinex-derivatives","SOLF0:USTF0",1765302904479,62.45852154,143.09,143.06,6.51787817]
["bitfinex-derivatives","SOLF0:USTF0",1765302905083,59.32852154,143.09,143.07,9.6984141]
["bitfinex-derivatives","SOLF0:USTF0",1765302905270,59.32852154,143.09,143.08,9.6984141]
["bitfinex-derivatives","SOLF0:USTF0",1765302906083,0.04852154,143.09,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302906282,0.04852154,143.09,143.08,9.74808374]
["bitfinex-derivatives","SOLF0:USTF0",1765302908290,0.04852154,143.09,143.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765302909184,0.04852154,143.09,143.08,9.74222668]
["bitfinex-derivatives","SOLF0:USTF0",1765302910482,0.04852154,143.09,143.07,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1765302910483,0.04852154,143.09,143.07,9.59222668]
["bitfinex-derivatives","SOLF0:USTF0",1765302910683,0.04852154,143.09,143.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302911386,0.04852154,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302912580,3.19,143.08,143.07,6.51222668]
["bitfinex-derivatives","SOLF0:USTF0",1765302912780,3.23852154,143.09,143.06,9.64169075]
["bitfinex-derivatives","SOLF0:USTF0",1765302913391,0.04852154,143.09,143.07,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1765302913989,0.04852154,143.09,143.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302914481,3.19,143.2,143.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302914687,3.19,143.19,143.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302915091,3.19,143.18,143.13,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765302915491,3.23740636,143.17,143.14,0.05256424]
["bitfinex-derivatives","SOLF0:USTF0",1765302915987,0.04740636,143.17,143.14,3.13256424]
["bitfinex-derivatives","SOLF0:USTF0",1765302916488,0.04740636,143.17,143.14,9.42016424]
["bitfinex-derivatives","SOLF0:USTF0",1765302916688,0.04740636,143.17,143.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302916889,59.3,143.2,143.17,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765302917191,59.3,143.2,143.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302917994,59.34863998,143.2,143.18,3.12640209]
["bitfinex-derivatives","SOLF0:USTF0",1765302919295,59.34863998,143.2,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302920791,0.04863998,143.2,143.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302922898,3.19,143.24,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302923097,62.49,143.25,143.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765302923897,3.23457085,143.24,143.21,3.1267166]
["bitfinex-derivatives","SOLF0:USTF0",1765302924392,0.04457085,143.24,143.21,3.1267166]
["bitfinex-derivatives","SOLF0:USTF0",1765302925595,0.04457085,143.24,143.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302926198,0.04457085,143.24,143.22,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765302926398,0.04457085,143.24,143.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302929897,3.11457085,143.24,143.21,9.69792056]
["bitfinex-derivatives","SOLF0:USTF0",1765302930098,3.11457085,143.24,143.21,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1765302930485,6.2839,143.23,143.21,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1765302930692,3.07,143.22,143.21,0.0467166]
["bitfinex-derivatives","SOLF0:USTF0",1765302931198,3.07,143.21,143.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302931494,3.07,143.21,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302931800,6.2852,143.2,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302932198,0.04964675,143.19,143.17,3.19502159]
["bitfinex-derivatives","SOLF0:USTF0",1765302932595,9.40524675,143.19,143.17,0.04502159]
["bitfinex-derivatives","SOLF0:USTF0",1765302932797,3.07,143.17,143.1,6.50120396]
["bitfinex-derivatives","SOLF0:USTF0",1765302933093,3.07,143.17,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302933300,3.07,143.15,143.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302933693,0.05346971,143.13,143.11,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1765302934497,0.05346971,143.13,143.11,3.19847644]
["bitfinex-derivatives","SOLF0:USTF0",1765302937298,0.05346971,143.13,143.11,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1765302937801,0.05346971,143.13,143.11,3.19847644]
["bitfinex-derivatives","SOLF0:USTF0",1765302939389,0.05346971,143.13,143.11,0.04847644]
["bitfinex-derivatives","SOLF0:USTF0",1765302939700,3.07,143.12,143.05,9.65120396]
["bitfinex-derivatives","SOLF0:USTF0",1765302939896,3.07,143.12,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302940098,3.07,143.08,143.01,9.65120396]
["bitfinex-derivatives","SOLF0:USTF0",1765302940402,62.35,143.08,143.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302940591,68.6405,143.08,143.01,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765302940793,68.6405,143.08,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302940794,0.05203371,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302942805,3.12203371,143.06,143.03,0.05300175]
["bitfinex-derivatives","SOLF0:USTF0",1765302944597,3.07,143.03,142.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302944798,3.07,143.06,142.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302945201,3.07,143.05,142.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302945404,3.07,143.08,143.01,3.19965647]
["bitfinex-derivatives","SOLF0:USTF0",1765302945601,0.04748928,143.06,143.01,3.19965647]
["bitfinex-derivatives","SOLF0:USTF0",1765302946304,0.04748928,143.06,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302947106,0.04748928,143.06,143.04,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1765302947306,0.04748928,143.06,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302948304,6.2888,143.12,143.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302948305,3.07,143.16,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302948505,62.39,143.15,143.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302949006,3.07,143.12,143.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302949309,3.12335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302950209,0.05335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302950798,3.12335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302951716,0.05335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302952214,3.12335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302953814,0.05335549,143.09,143.07,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302954120,0.05335549,143.09,143.07,3.20082803]
["bitfinex-derivatives","SOLF0:USTF0",1765302954420,0.05335549,143.09,143.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765302956710,62.6,143.15,143.1,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765302956910,62.6,143.15,143.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302957216,3.28,143.14,143.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302957723,0.05137022,143.12,143.09,3.23423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302959322,9.61997022,143.12,143.09,3.23423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302959519,3.33137022,143.12,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302960113,3.28,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302960317,62.6,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302960720,59.32,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302961018,62.6,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302961425,59.32,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302961914,62.6,143.1,143.09,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1765302962117,3.28,143.09,143.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302963024,0.05234018,143.08,143.06,0.04674621]
["bitfinex-derivatives","SOLF0:USTF0",1765302963226,0.05234018,143.08,143.06,3.23674621]
["bitfinex-derivatives","SOLF0:USTF0",1765302963916,3.33234018,143.08,143.06,0.04674621]
["bitfinex-derivatives","SOLF0:USTF0",1765302964117,3.28,143.06,142.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302964318,3.28,143.04,142.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765302965023,0.04488012,143.01,142.98,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1765302965329,3.23488012,143.01,142.98,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1765302966624,9.52838012,143.01,142.98,0.05292305]
["bitfinex-derivatives","SOLF0:USTF0",1765302967216,0.04488012,143.01,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302967423,62.51,143.07,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302967926,59.32,143.07,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302968122,62.51,143.07,143.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302968323,0.05077598,143.06,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302968529,0.05077598,143.06,143.03,3.15646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302968928,0.05077598,143.06,143.03,9.44866025]
["bitfinex-derivatives","SOLF0:USTF0",1765302969433,9.53217598,143.06,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302969632,3.19,143.05,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302970132,3.19,143.04,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302970435,65.19,143.04,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302971725,0.05077598,143.06,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302971925,3.24077598,143.06,143.03,0.04646025]
["bitfinex-derivatives","SOLF0:USTF0",1765302973733,3.19,143.04,142.99,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1765302973935,62.53,143.03,142.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302974631,0.04475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302976935,0.04475143,143.02,143.0,9.4482474]
["bitfinex-derivatives","SOLF0:USTF0",1765302977138,0.04475143,143.02,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302978037,0.04475143,143.02,143.0,6.3382474]
["bitfinex-derivatives","SOLF0:USTF0",1765302978347,0.04475143,143.02,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302978532,0.04475143,143.02,143.0,9.4482474]
["bitfinex-derivatives","SOLF0:USTF0",1765302978840,0.04475143,143.02,143.0,6.3382474]
["bitfinex-derivatives","SOLF0:USTF0",1765302979031,0.04475143,143.02,143.0,9.4482474]
["bitfinex-derivatives","SOLF0:USTF0",1765302979232,0.04475143,143.02,143.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765302979740,0.04475143,143.02,143.0,9.4482474]
["bitfinex-derivatives","SOLF0:USTF0",1765302980243,0.04475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302980244,3.23475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302980940,9.52775143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302981135,3.19,143.01,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302981535,0.04475143,143.02,143.0,3.1545474]
["bitfinex-derivatives","SOLF0:USTF0",1765302982230,0.04475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302983043,0.04475143,143.02,143.0,3.1545474]
["bitfinex-derivatives","SOLF0:USTF0",1765302983635,3.23475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302983843,3.23475143,143.02,143.0,3.1545474]
["bitfinex-derivatives","SOLF0:USTF0",1765302983844,0.04475143,143.02,143.0,3.1545474]
["bitfinex-derivatives","SOLF0:USTF0",1765302984434,0.04475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302984940,0.04475143,143.02,143.0,3.2045474]
["bitfinex-derivatives","SOLF0:USTF0",1765302985837,0.04475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302987643,3.01475143,143.02,143.0,0.0445474]
["bitfinex-derivatives","SOLF0:USTF0",1765302990238,2.97,143.0,142.97,6.40066918]
["bitfinex-derivatives","SOLF0:USTF0",1765302990443,2.97,143.0,142.95,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765302990741,2.97,143.0,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765302991143,2.97,142.99,142.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765302991342,3.02235479,142.99,142.96,3.20434356]
["bitfinex-derivatives","SOLF0:USTF0",1765302993350,0.05235479,142.99,142.96,3.20434356]
["bitfinex-derivatives","SOLF0:USTF0",1765302993650,3.02235479,142.99,142.96,3.20434356]
["bitfinex-derivatives","SOLF0:USTF0",1765302996247,3.02235479,142.99,142.96,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1765302997655,3.02235479,142.99,142.96,3.20434356]
["bitfinex-derivatives","SOLF0:USTF0",1765302997855,3.02235479,142.99,142.96,9.49964356]
["bitfinex-derivatives","SOLF0:USTF0",1765302999750,3.02235479,142.99,142.96,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1765303000157,2.97,142.98,142.96,0.04434356]
["bitfinex-derivatives","SOLF0:USTF0",1765303001957,3.02235479,142.99,142.96,9.49984356]
["bitfinex-derivatives","SOLF0:USTF0",1765303002944,0.05235479,142.99,142.97,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765303003148,0.05235479,142.99,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303003353,59.36,143.02,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303003548,2.97,143.06,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303003753,62.1553715,143.07,143.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303003952,62.1553715,143.07,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303003953,2.97,143.06,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303004564,0.05079994,143.03,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303004761,3.02079994,143.03,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303005158,2.97,143.02,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303006060,64.97,143.02,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303006261,124.33,143.02,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303009368,62.33,143.02,143.01,0.04567386]
["bitfinex-derivatives","SOLF0:USTF0",1765303010363,62.33,143.02,142.95,8.63898739]
["bitfinex-derivatives","SOLF0:USTF0",1765303010364,62.33,143.02,142.96,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765303010959,2.97,143.01,142.97,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1765303011158,2.97,143.01,142.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303011361,3.02100992,143.01,142.98,3.21384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303011875,0.05100992,143.01,142.98,3.21384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303014165,0.05100992,143.01,143.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765303014470,3.02100992,143.01,142.98,3.21384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303014864,3.02100992,143.01,142.98,0.05384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303015266,2.96,142.99,142.98,0.05384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303016973,9.2539,143.0,142.98,0.05384352]
["bitfinex-derivatives","SOLF0:USTF0",1765303020570,9.2539,143.0,142.92,97.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765303020571,2.96,142.95,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303020766,62.32,142.94,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303020966,62.32,142.94,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303021362,68.6166,142.94,142.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303021573,0.05006014,142.93,142.91,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303021969,9.30716014,142.93,142.91,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303022174,2.96,142.92,142.91,0.05110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303024967,62.05006014,142.93,142.91,3.18110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303025169,0.05006014,142.93,142.91,3.18110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303025368,97.8987,143.01,142.91,3.18110548]
["bitfinex-derivatives","SOLF0:USTF0",1765303025369,2.96,143.02,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303025574,59.38,143.01,142.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303026078,59.38,143.01,142.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303026375,59.38,143.01,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303026577,0.05334566,142.99,142.97,3.17463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303027079,0.05334566,142.99,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303027472,3.01334566,142.99,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303027779,0.05334566,142.99,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303027980,0.05334566,142.99,142.97,3.17463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303028481,3.01334566,142.99,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303029272,2.96,142.98,142.97,0.04463122]
["bitfinex-derivatives","SOLF0:USTF0",1765303032287,3.28,142.95,142.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303032584,3.28,142.93,142.86,11.64898739]
["bitfinex-derivatives","SOLF0:USTF0",1765303033177,9.577,142.93,142.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303033384,0.05100025,142.91,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303033584,59.38,142.9,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303034881,59.38,142.9,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303035377,62.66,142.9,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303035682,124.66,142.9,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303036485,3.28,142.89,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303037584,130.9584,142.9,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303037784,62.0,142.9,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303037989,59.38,142.9,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303038683,0.05100025,142.91,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303038891,59.43100025,142.91,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303039678,59.43100025,142.91,142.88,6.35145252]
["bitfinex-derivatives","SOLF0:USTF0",1765303039881,59.43100025,142.91,142.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303041085,59.43100025,142.91,142.89,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765303041385,59.43100025,142.91,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303041386,0.05100025,142.91,142.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303043881,0.05100025,142.91,142.89,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765303044088,0.05100025,142.91,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303044289,9.62890025,142.91,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303044478,0.05100025,142.91,142.88,3.06255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303044679,0.05100025,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303045380,0.05100025,142.91,142.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303048585,0.05100025,142.91,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303048586,3.03100025,142.91,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303048885,0.05100025,142.91,142.88,3.29255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303049086,3.03100025,142.91,142.88,0.05255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303049788,3.03100025,142.91,142.88,3.29255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303050086,0.05100025,142.91,142.88,3.29255252]
["bitfinex-derivatives","SOLF0:USTF0",1765303051087,0.05100025,142.91,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303051983,0.05100025,142.91,142.9,9.7460092]
["bitfinex-derivatives","SOLF0:USTF0",1765303052591,59.4,142.94,142.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303053589,59.44815459,142.94,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303057293,0.04815459,142.94,142.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303057592,0.04815459,142.94,142.93,9.74897374]
["bitfinex-derivatives","SOLF0:USTF0",1765303061890,2.98,143.0,142.93,106.58738739]
["bitfinex-derivatives","SOLF0:USTF0",1765303062091,2.98,143.0,142.95,9.75483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303062895,3.02974581,142.99,142.96,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1765303064102,2.98,142.98,142.96,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1765303064489,2.98,142.97,142.96,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1765303064686,124.36,142.97,142.96,0.05154737]
["bitfinex-derivatives","SOLF0:USTF0",1765303068299,2.98,142.94,142.9,6.51483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303068501,124.36,142.97,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765303068792,124.36,142.97,142.91,9.75483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303068793,2.98,142.95,142.91,9.75483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303068995,2.98,142.95,142.9,6.51483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303069203,2.98,142.93,142.91,0.05285886]
["bitfinex-derivatives","SOLF0:USTF0",1765303069899,62.36,142.92,142.91,0.05285886]
["bitfinex-derivatives","SOLF0:USTF0",1765303075809,62.38,142.92,142.91,0.05285886]
["bitfinex-derivatives","SOLF0:USTF0",1765303076702,59.4,142.92,142.91,0.05285886]
["bitfinex-derivatives","SOLF0:USTF0",1765303077807,62.41,142.92,142.91,0.05285886]
["bitfinex-derivatives","SOLF0:USTF0",1765303080913,3.01,142.9,142.87,6.51483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303082006,0.04560843,142.9,142.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765303082406,0.04560843,142.9,142.89,9.76483412]
["bitfinex-derivatives","SOLF0:USTF0",1765303082618,0.04560843,142.9,142.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765303082802,0.04560843,142.9,142.89,9.77392241]
["bitfinex-derivatives","SOLF0:USTF0",1765303083206,0.04560843,142.9,142.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765303083410,0.04560843,142.9,142.89,9.77518439]
["bitfinex-derivatives","SOLF0:USTF0",1765303083613,0.04560843,142.9,142.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765303084104,0.04560843,142.9,142.89,9.77532317]
["bitfinex-derivatives","SOLF0:USTF0",1765303085304,3.27560843,142.9,142.88,6.52532317]
["bitfinex-derivatives","SOLF0:USTF0",1765303085612,3.27560843,142.9,142.87,6.57036104]
["bitfinex-derivatives","SOLF0:USTF0",1765303087010,3.27560843,142.9,142.87,0.04503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303087597,3.27560843,142.9,142.87,3.06503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303087814,59.44560843,142.9,142.87,3.06503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303088018,59.44560843,142.9,142.87,9.59036104]
["bitfinex-derivatives","SOLF0:USTF0",1765303088319,59.44560843,142.9,142.87,0.04503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303088320,3.23,142.89,142.87,0.04503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303088814,3.23,142.88,142.87,0.04503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303089109,62.67560843,142.9,142.87,0.04503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303089504,62.67560843,142.9,142.87,3.06503787]
["bitfinex-derivatives","SOLF0:USTF0",1765303089903,116.2522418,142.98,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303089904,3.23,142.96,142.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303090108,62.63,142.96,142.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303090313,62.63,142.96,142.92,9.54532317]
["bitfinex-derivatives","SOLF0:USTF0",1765303090513,62.63,142.96,142.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303091020,0.04500901,142.96,142.93,3.07346279]
["bitfinex-derivatives","SOLF0:USTF0",1765303091209,0.04500901,142.96,142.94,9.54532317]
["bitfinex-derivatives","SOLF0:USTF0",1765303091906,0.04500901,142.96,142.94,15.84142317]
["bitfinex-derivatives","SOLF0:USTF0",1765303092106,0.04500901,142.96,142.94,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765303092308,0.04500901,142.96,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303093110,0.04500901,142.96,142.94,12.82142317]
["bitfinex-derivatives","SOLF0:USTF0",1765303093111,0.04500901,142.96,142.94,6.52532317]
["bitfinex-derivatives","SOLF0:USTF0",1765303094106,0.04500901,142.96,142.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303094312,0.04500901,142.96,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303094917,59.4,142.98,142.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303095120,59.4,142.98,142.97,9.53552854]
["bitfinex-derivatives","SOLF0:USTF0",1765303095320,59.4,142.98,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303095820,3.23,143.02,142.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303096010,3.28253014,143.01,142.98,0.05003744]
["bitfinex-derivatives","SOLF0:USTF0",1765303097722,3.28253014,143.01,142.98,3.07003744]
["bitfinex-derivatives","SOLF0:USTF0",1765303098022,65.28253014,143.01,142.98,3.07003744]
["bitfinex-derivatives","SOLF0:USTF0",1765303099011,65.28253014,143.01,142.98,0.05003744]
["bitfinex-derivatives","SOLF0:USTF0",1765303101020,3.23,143.0,142.98,0.05003744]
["bitfinex-derivatives","SOLF0:USTF0",1765303103431,0.05253014,143.01,142.93,15.83212854]
["bitfinex-derivatives","SOLF0:USTF0",1765303103432,3.23,142.99,142.93,15.83212854]
["bitfinex-derivatives","SOLF0:USTF0",1765303104028,3.23,142.99,142.93,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765303104626,0.05231384,142.97,142.95,0.04456858]
["bitfinex-derivatives","SOLF0:USTF0",1765303104826,59.42940731,142.97,142.95,0.04456858]
["bitfinex-derivatives","SOLF0:USTF0",1765303105026,59.42940731,142.97,142.95,3.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1765303106029,59.42940731,142.97,142.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303106331,3.04,143.05,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303106526,3.04,143.05,142.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303107129,0.04608893,143.03,143.01,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1765303107930,3.08608893,143.03,143.01,0.04689382]
["bitfinex-derivatives","SOLF0:USTF0",1765303109933,3.04,143.02,142.94,6.49774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303110137,3.04,143.0,142.92,9.47774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303110628,3.04,143.0,142.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303110830,9.37932105,142.98,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303111031,3.04,142.97,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303111533,9.3353,142.97,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303111836,3.04,142.97,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303114339,0.04462105,142.98,142.95,3.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303114531,3.08462105,142.98,142.95,3.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303114925,3.08462105,142.98,142.95,9.32796684]
["bitfinex-derivatives","SOLF0:USTF0",1765303115324,0.04462105,142.98,142.95,9.32796684]
["bitfinex-derivatives","SOLF0:USTF0",1765303115823,3.08462105,142.98,142.95,9.32796684]
["bitfinex-derivatives","SOLF0:USTF0",1765303116339,3.08462105,142.98,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303116724,3.08462105,142.98,142.95,3.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303116725,0.04462105,142.98,142.95,3.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303118538,0.04462105,142.98,142.96,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765303120655,3.08462105,142.98,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303122049,3.04,142.96,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303122941,3.08462105,142.98,142.95,0.05216684]
["bitfinex-derivatives","SOLF0:USTF0",1765303123752,3.08462105,142.98,142.95,6.34806684]
["bitfinex-derivatives","SOLF0:USTF0",1765303123950,62.46462105,142.98,142.95,9.32806684]
["bitfinex-derivatives","SOLF0:USTF0",1765303124444,62.46462105,142.98,142.95,6.34806684]
["bitfinex-derivatives","SOLF0:USTF0",1765303124854,0.04462105,142.98,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303125042,65.04,143.04,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303125243,59.38,143.03,142.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303125539,59.38,143.03,143.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303126139,3.04,143.02,143.0,0.05054835]
["bitfinex-derivatives","SOLF0:USTF0",1765303126340,59.42504723,143.03,143.0,0.05054835]
["bitfinex-derivatives","SOLF0:USTF0",1765303126544,59.42504723,143.03,143.0,3.03054835]
["bitfinex-derivatives","SOLF0:USTF0",1765303126939,0.04504723,143.03,143.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303127153,0.04504723,143.03,143.02,9.47774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303127550,0.04504723,143.03,143.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303127754,0.04504723,143.03,143.01,12.79104576]
["bitfinex-derivatives","SOLF0:USTF0",1765303127943,0.04504723,143.03,143.01,9.47774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303128253,3.08504723,143.03,143.0,0.05054835]
["bitfinex-derivatives","SOLF0:USTF0",1765303129253,3.04,143.01,143.0,0.05054835]
["bitfinex-derivatives","SOLF0:USTF0",1765303131249,3.04,142.99,142.96,6.49774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303131551,3.04,142.99,142.95,9.47774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303131745,3.04,142.99,142.95,6.49774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303132246,3.09154093,142.98,142.96,0.05115919]
["bitfinex-derivatives","SOLF0:USTF0",1765303135057,3.09154093,142.98,142.96,6.54890495]
["bitfinex-derivatives","SOLF0:USTF0",1765303136650,0.05154093,142.98,142.96,6.54890495]
["bitfinex-derivatives","SOLF0:USTF0",1765303137161,3.09154093,142.98,142.96,6.54890495]
["bitfinex-derivatives","SOLF0:USTF0",1765303139062,0.05154093,142.98,142.96,6.54890495]
["bitfinex-derivatives","SOLF0:USTF0",1765303140257,0.05154093,142.98,142.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765303140462,0.05154093,142.98,142.97,9.59774576]
["bitfinex-derivatives","SOLF0:USTF0",1765303140760,0.05154093,142.98,142.97,11.73898739]
["bitfinex-derivatives","SOLF0:USTF0",1765303144059,59.36,143.02,143.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765303144259,59.36,143.02,143.0,9.62449613]
["bitfinex-derivatives","SOLF0:USTF0",1765303145061,59.41335483,143.02,143.0,9.67800634]
["bitfinex-derivatives","SOLF0:USTF0",1765303146761,59.41335483,143.02,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303147061,59.41335483,143.02,143.01,9.53449613]
["bitfinex-derivatives","SOLF0:USTF0",1765303147458,59.41335483,143.02,143.0,6.57800634]
["bitfinex-derivatives","SOLF0:USTF0",1765303147662,59.41335483,143.02,143.0,0.05351021]
["bitfinex-derivatives","SOLF0:USTF0",1765303147864,59.41335483,143.02,143.0,3.06351021]
["bitfinex-derivatives","SOLF0:USTF0",1765303148160,59.41335483,143.02,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303149653,0.05335483,143.02,143.0,9.58800634]
["bitfinex-derivatives","SOLF0:USTF0",1765303150767,0.05335483,143.02,143.0,6.57800634]
["bitfinex-derivatives","SOLF0:USTF0",1765303151370,0.05335483,143.02,143.0,9.58800634]
["bitfinex-derivatives","SOLF0:USTF0",1765303151969,0.05335483,143.02,143.0,15.88160634]
["bitfinex-derivatives","SOLF0:USTF0",1765303152269,0.05335483,143.02,143.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303153264,62.0,143.05,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303153469,14.00559436,143.08,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303153470,9.5204,143.08,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303154161,3.23,143.07,143.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303154362,3.27491443,143.07,143.04,3.05502453]
["bitfinex-derivatives","SOLF0:USTF0",1765303154757,3.27491443,143.07,143.04,0.04502453]
["bitfinex-derivatives","SOLF0:USTF0",1765303155068,3.27491443,143.07,143.04,9.34692453]
["bitfinex-derivatives","SOLF0:USTF0",1765303155269,4.48519436,143.12,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303155469,6.02341245,143.13,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303155668,3.23,143.12,143.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303155864,3.23,143.12,143.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303156269,3.27685685,143.12,143.09,3.05677976]
["bitfinex-derivatives","SOLF0:USTF0",1765303156462,3.23,143.11,143.09,0.04677976]
["bitfinex-derivatives","SOLF0:USTF0",1765303156970,3.23,143.1,143.09,0.04677976]
["bitfinex-derivatives","SOLF0:USTF0",1765303159974,65.23,143.1,143.09,0.04677976]
["bitfinex-derivatives","SOLF0:USTF0",1765303162873,3.23,143.07,143.03,6.51841406]
["bitfinex-derivatives","SOLF0:USTF0",1765303163075,3.23,143.06,143.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303163270,3.23,143.06,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303163471,62.57,143.07,143.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303164072,0.04990461,143.06,143.04,3.05564211]
["bitfinex-derivatives","SOLF0:USTF0",1765303166180,3.09990461,143.06,143.0,6.51841406]
["bitfinex-derivatives","SOLF0:USTF0",1765303166376,3.09990461,143.06,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303167273,3.09990461,143.06,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303167473,3.05,143.04,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303169782,9.3422,143.04,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303170286,3.05,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303171485,9.3425,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303173196,59.34,143.04,143.02,3.08209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303173484,3.05,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303173689,62.39,143.04,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303174089,3.05,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303181398,62.41,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303185789,59.36,143.03,143.02,3.08209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303185990,59.36,143.03,143.02,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303186590,6.2917,143.05,143.02,3.08209033]
["bitfinex-derivatives","SOLF0:USTF0",1765303186790,59.36,143.05,143.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303187500,59.36,143.05,143.03,9.54054807]
["bitfinex-derivatives","SOLF0:USTF0",1765303188605,59.36,143.05,143.03,15.83304807]
["bitfinex-derivatives","SOLF0:USTF0",1765303188813,0.04990461,143.06,143.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303189614,3.09990461,143.06,143.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303190414,3.09990461,143.06,143.03,12.80304807]
["bitfinex-derivatives","SOLF0:USTF0",1765303190615,3.09990461,143.06,143.03,15.83304807]
["bitfinex-derivatives","SOLF0:USTF0",1765303191416,0.04990461,143.06,143.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303191617,0.04990461,143.06,143.05,9.54054807]
["bitfinex-derivatives","SOLF0:USTF0",1765303191821,0.04990461,143.06,143.05,6.51054807]
["bitfinex-derivatives","SOLF0:USTF0",1765303192114,0.04990461,143.06,143.05,9.54054807]
["bitfinex-derivatives","SOLF0:USTF0",1765303194120,3.05,143.12,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303194321,62.41,143.12,143.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303194617,3.05,143.11,143.07,9.55033885]
["bitfinex-derivatives","SOLF0:USTF0",1765303195118,0.04641094,143.1,143.08,0.0479676]
["bitfinex-derivatives","SOLF0:USTF0",1765303195513,3.31641094,143.1,143.08,0.0479676]
["bitfinex-derivatives","SOLF0:USTF0",1765303197007,0.04641094,143.1,143.08,3.1079676]
["bitfinex-derivatives","SOLF0:USTF0",1765303198816,56.5818516,143.11,143.08,3.1079676]
["bitfinex-derivatives","SOLF0:USTF0",1765303199219,56.5818516,143.11,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303199619,62.61,143.15,143.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303199825,0.05316456,143.13,143.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303200122,0.05316456,143.13,143.11,3.10974856]
["bitfinex-derivatives","SOLF0:USTF0",1765303200323,3.27,143.18,143.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303200534,3.27,143.18,143.13,6.52033885]
["bitfinex-derivatives","SOLF0:USTF0",1765303200721,3.27,143.18,143.11,9.58033885]
["bitfinex-derivatives","SOLF0:USTF0",1765303200915,3.27,143.16,143.11,9.58033885]
["bitfinex-derivatives","SOLF0:USTF0",1765303201120,3.27,143.15,143.08,9.58033885]
["bitfinex-derivatives","SOLF0:USTF0",1765303201321,3.27,143.15,143.1,0.05382624]
["bitfinex-derivatives","SOLF0:USTF0",1765303201322,3.31769299,143.13,143.1,0.05382624]
["bitfinex-derivatives","SOLF0:USTF0",1765303201521,3.27,143.1,143.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303201832,62.61,143.1,143.09,0.04823618]
["bitfinex-derivatives","SOLF0:USTF0",1765303202424,3.27,143.1,143.09,0.04823618]
["bitfinex-derivatives","SOLF0:USTF0",1765303204531,3.04,143.08,143.03,6.51265823]
["bitfinex-derivatives","SOLF0:USTF0",1765303204736,3.04,143.06,143.02,6.51265823]
["bitfinex-derivatives","SOLF0:USTF0",1765303204934,3.04,143.06,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303204935,3.04,143.03,143.01,6.51265823]
["bitfinex-derivatives","SOLF0:USTF0",1765303205229,59.34,143.05,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303205431,0.05269023,143.05,143.02,3.10234279]
["bitfinex-derivatives","SOLF0:USTF0",1765303205623,0.05269023,143.05,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303206236,62.38,143.1,143.04,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303206531,3.04,143.09,143.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303207126,0.05060063,143.08,143.06,3.10275782]
["bitfinex-derivatives","SOLF0:USTF0",1765303208435,3.09060063,143.08,143.06,0.05275782]
["bitfinex-derivatives","SOLF0:USTF0",1765303208821,3.09060063,143.08,143.01,6.51404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303209019,3.04,143.07,143.01,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303209333,3.09060063,143.08,143.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303209840,0.05060063,143.08,143.05,3.10119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303210528,0.05060063,143.08,143.05,9.61523523]
["bitfinex-derivatives","SOLF0:USTF0",1765303210735,0.05060063,143.08,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303211241,0.05060063,143.08,143.06,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303211536,0.05060063,143.08,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303211948,59.34,143.1,143.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303212235,59.34,143.1,143.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303212435,59.34,143.1,143.07,6.51404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303212436,62.38,143.1,143.06,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303212638,62.38,143.1,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303213239,0.05111286,143.09,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303214033,0.05111286,143.09,143.06,15.85504206]
["bitfinex-derivatives","SOLF0:USTF0",1765303214237,0.05111286,143.09,143.05,9.61523523]
["bitfinex-derivatives","SOLF0:USTF0",1765303214438,3.04,143.07,143.05,0.05119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303215442,3.04,143.08,143.05,0.05119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303218945,9.3304,143.08,143.05,0.05119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303219132,3.04,143.07,143.05,0.05119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303219637,3.04,143.06,143.05,0.05119317]
["bitfinex-derivatives","SOLF0:USTF0",1765303219837,3.04,143.06,143.01,6.51404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303220038,3.04,143.06,142.99,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303220737,3.04,143.03,142.99,9.56404206]
["bitfinex-derivatives","SOLF0:USTF0",1765303221037,0.04722193,143.02,143.0,3.09472745]
["bitfinex-derivatives","SOLF0:USTF0",1765303221244,0.04409555,143.02,143.0,3.09472745]
["bitfinex-derivatives","SOLF0:USTF0",1765303222332,0.04409555,143.02,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303222527,65.04,143.07,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303222838,62.38,143.08,143.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303223638,0.04620247,143.07,143.04,3.10194213]
["bitfinex-derivatives","SOLF0:USTF0",1765303223833,3.08620247,143.07,143.04,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1765303224431,9.3314,143.06,143.04,0.05194213]
["bitfinex-derivatives","SOLF0:USTF0",1765303224738,0.04620247,143.07,143.04,3.10194213]
["bitfinex-derivatives","SOLF0:USTF0",1765303225526,0.04620247,143.07,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303225729,6.2888,143.12,143.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303225950,9.2588,143.12,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303226132,62.31,143.13,143.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303226328,4.48074782,143.16,143.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303226531,59.34,143.17,143.11,9.55268975]
["bitfinex-derivatives","SOLF0:USTF0",1765303226736,0.05025046,143.15,143.12,3.09107215]
["bitfinex-derivatives","SOLF0:USTF0",1765303226933,0.05025046,143.15,143.12,9.6037619]
["bitfinex-derivatives","SOLF0:USTF0",1765303227130,3.02025046,143.15,143.12,6.5637619]
["bitfinex-derivatives","SOLF0:USTF0",1765303227335,6.2878,143.14,143.12,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1765303227536,2.97,143.13,143.12,0.05107215]
["bitfinex-derivatives","SOLF0:USTF0",1765303228238,6.2887,143.12,143.08,6.51268975]
["bitfinex-derivatives","SOLF0:USTF0",1765303228436,2.97,143.11,143.07,6.51268975]
["bitfinex-derivatives","SOLF0:USTF0",1765303228635,2.97,143.11,143.06,9.55268975]
["bitfinex-derivatives","SOLF0:USTF0",1765303229431,3.01486987,143.1,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303232132,9.30456987,143.1,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303232337,2.97,143.09,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303233647,0.04486987,143.1,143.07,9.61533894]
["bitfinex-derivatives","SOLF0:USTF0",1765303233949,3.01486987,143.1,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303234443,3.01486987,143.1,143.07,6.57533894]
["bitfinex-derivatives","SOLF0:USTF0",1765303235445,2.97,143.09,143.07,6.57533894]
["bitfinex-derivatives","SOLF0:USTF0",1765303236449,2.97,143.09,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303236651,2.97,143.08,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303236952,62.31,143.08,143.07,0.05106905]
["bitfinex-derivatives","SOLF0:USTF0",1765303238547,2.97,143.05,143.04,6.52426989]
["bitfinex-derivatives","SOLF0:USTF0",1765303238745,2.97,143.05,143.03,6.52426989]
["bitfinex-derivatives","SOLF0:USTF0",1765303238950,62.31,143.04,143.03,6.52426989]
["bitfinex-derivatives","SOLF0:USTF0",1765303239350,62.31,143.04,143.02,6.52426989]
["bitfinex-derivatives","SOLF0:USTF0",1765303239543,62.35738337,143.04,143.02,6.57336467]
["bitfinex-derivatives","SOLF0:USTF0",1765303239745,2.97,143.03,143.02,0.04909478]
["bitfinex-derivatives","SOLF0:USTF0",1765303240544,2.97,143.12,143.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303240748,59.34,143.11,143.05,9.56324864]
["bitfinex-derivatives","SOLF0:USTF0",1765303241555,0.05373975,143.09,143.07,0.05302101]
["bitfinex-derivatives","SOLF0:USTF0",1765303243055,0.05373975,143.09,143.07,9.61626965]
["bitfinex-derivatives","SOLF0:USTF0",1765303244462,0.05373975,143.09,143.07,15.90676965]
["bitfinex-derivatives","SOLF0:USTF0",1765303245147,0.05373975,143.09,143.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303245348,59.34,143.12,143.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303245550,59.34,143.12,143.1,9.5623325]
["bitfinex-derivatives","SOLF0:USTF0",1765303246460,59.38517088,143.12,143.1,9.5623325]
["bitfinex-derivatives","SOLF0:USTF0",1765303246956,0.04517088,143.12,143.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303247446,59.34,143.16,143.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303247655,59.34,143.16,143.12,9.55671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303247867,59.34,143.16,143.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303248452,59.38746696,143.16,143.13,3.08853929]
["bitfinex-derivatives","SOLF0:USTF0",1765303249858,59.38746696,143.16,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303250760,59.38746696,143.16,143.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303250955,100.704,143.25,143.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303251159,100.704,143.25,143.16,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303251160,2.97,143.22,143.16,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303251460,6.2854,143.2,143.14,15.84421124]
["bitfinex-derivatives","SOLF0:USTF0",1765303252154,0.0497826,143.18,143.16,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303252354,0.0497826,143.18,143.16,3.09093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303253453,0.0497826,143.18,143.16,9.37743568]
["bitfinex-derivatives","SOLF0:USTF0",1765303253654,0.0497826,143.18,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303254665,0.0497826,143.18,143.16,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303254963,3.2297826,143.18,143.16,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303260058,0.0497826,143.18,143.16,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303260259,0.0497826,143.18,143.16,3.07093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303261064,3.2297826,143.18,143.16,0.05093568]
["bitfinex-derivatives","SOLF0:USTF0",1765303261269,3.18,143.17,143.08,9.53671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303261475,9.4678,143.14,143.08,9.53671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303261660,62.5,143.13,143.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303262266,0.05176474,143.12,143.09,0.04877107]
["bitfinex-derivatives","SOLF0:USTF0",1765303262455,6.2891,143.11,143.09,0.04877107]
["bitfinex-derivatives","SOLF0:USTF0",1765303262657,3.18,143.1,143.09,0.04877107]
["bitfinex-derivatives","SOLF0:USTF0",1765303264472,3.18,143.08,143.03,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303264661,3.18,143.07,143.03,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303265465,2.98,143.05,143.04,0.04929558]
["bitfinex-derivatives","SOLF0:USTF0",1765303265669,0.04463986,143.06,143.04,0.04929558]
["bitfinex-derivatives","SOLF0:USTF0",1765303266569,0.04463986,143.06,143.04,3.32929558]
["bitfinex-derivatives","SOLF0:USTF0",1765303267470,0.04463986,143.06,143.04,9.62119558]
["bitfinex-derivatives","SOLF0:USTF0",1765303267669,0.04463986,143.06,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303267971,62.3,143.15,143.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303268167,62.3,143.15,143.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303268570,2.98,143.18,143.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303268871,0.04888131,143.15,143.12,3.32449418]
["bitfinex-derivatives","SOLF0:USTF0",1765303269174,0.04815579,143.15,143.12,3.33050414]
["bitfinex-derivatives","SOLF0:USTF0",1765303269874,3.02815579,143.15,143.12,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1765303270278,2.98,143.13,143.12,0.05050414]
["bitfinex-derivatives","SOLF0:USTF0",1765303271172,2.98,143.11,143.05,9.79671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303271471,62.3,143.11,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303271662,62.3,143.11,143.05,9.79671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303272069,0.04781373,143.09,143.07,3.33142278]
["bitfinex-derivatives","SOLF0:USTF0",1765303273161,0.04781373,143.09,143.07,6.56813402]
["bitfinex-derivatives","SOLF0:USTF0",1765303273366,0.04781373,143.09,143.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303275278,59.32,143.13,143.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303275974,62.3,143.13,143.08,9.79671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303276274,3.03183853,143.12,143.09,0.04630034]
["bitfinex-derivatives","SOLF0:USTF0",1765303276674,2.98,143.1,143.09,0.04630034]
["bitfinex-derivatives","SOLF0:USTF0",1765303277061,2.98,143.07,143.03,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303277262,2.98,143.07,143.02,6.51671124]
["bitfinex-derivatives","SOLF0:USTF0",1765303277461,2.98,143.07,143.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303277462,2.98,143.07,143.01,9.7763282]
["bitfinex-derivatives","SOLF0:USTF0",1765303278071,0.05259193,143.05,143.03,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765303278273,0.05259193,143.05,143.03,3.3257896]
["bitfinex-derivatives","SOLF0:USTF0",1765303278478,59.32,143.11,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303278672,2.98,143.13,143.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303278869,59.32,143.14,143.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303279369,3.03265215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303280576,9.32135215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303280777,2.98,143.11,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303282179,0.05265215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303282476,0.05265215,143.12,143.09,3.33371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303283882,0.05265215,143.12,143.09,9.62331038]
["bitfinex-derivatives","SOLF0:USTF0",1765303284180,3.03265215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303284479,0.05265215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303284779,0.05265215,143.12,143.09,3.20371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303285491,0.05265215,143.12,143.09,9.49341038]
["bitfinex-derivatives","SOLF0:USTF0",1765303287083,0.05265215,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303287279,2.99,143.11,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303287484,0.05265215,143.12,143.09,0.05371038]
["bitfinex-derivatives","SOLF0:USTF0",1765303287879,0.05265215,143.12,143.09,9.49341038]
["bitfinex-derivatives","SOLF0:USTF0",1765303288078,0.05265215,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303288570,0.05265215,143.12,143.1,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765303288775,0.05265215,143.12,143.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303289873,0.05265215,143.12,143.09,15.98953858]
["bitfinex-derivatives","SOLF0:USTF0",1765303290075,0.05265215,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303290482,0.05265215,143.12,143.1,9.6463282]
["bitfinex-derivatives","SOLF0:USTF0",1765303291385,62.0,143.2,143.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303291584,2.99,143.2,143.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303291784,2.99,143.2,143.13,9.6463282]
["bitfinex-derivatives","SOLF0:USTF0",1765303292489,3.03732546,143.18,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303292885,0.04732546,143.18,143.15,3.1957992]
["bitfinex-derivatives","SOLF0:USTF0",1765303293491,0.04732546,143.18,143.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303294085,0.04732546,143.18,143.16,9.6463282]
["bitfinex-derivatives","SOLF0:USTF0",1765303294283,0.04732546,143.18,143.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303294487,3.03732546,143.18,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303294680,9.32332546,143.18,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303294881,2.99,143.17,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303295381,9.2764,143.17,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303295577,2.99,143.16,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303295982,6.2864,143.17,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303296183,2.99,143.16,143.15,0.0457992]
["bitfinex-derivatives","SOLF0:USTF0",1765303297776,2.99,143.14,143.1,6.4963282]
["bitfinex-derivatives","SOLF0:USTF0",1765303298089,2.99,143.14,143.08,6.4963282]
["bitfinex-derivatives","SOLF0:USTF0",1765303298883,3.04027943,143.12,143.1,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1765303299085,3.04191126,143.12,143.1,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1765303299383,0.05191126,143.12,143.1,3.20040069]
["bitfinex-derivatives","SOLF0:USTF0",1765303299784,0.05191126,143.12,143.1,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1765303300691,3.04191126,143.12,143.1,0.05040069]
["bitfinex-derivatives","SOLF0:USTF0",1765303301085,3.04191126,143.12,143.07,6.4963282]
["bitfinex-derivatives","SOLF0:USTF0",1765303302180,9.33061126,143.12,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303302883,9.279,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303303684,2.99,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303305298,2.99,143.11,143.08,6.54800592]
["bitfinex-derivatives","SOLF0:USTF0",1765303307002,2.99,143.1,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303307480,2.99,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303308590,2.99,143.1,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303309389,59.32,143.11,143.08,3.20167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303309989,3.04191126,143.12,143.08,3.20167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303310289,62.36191126,143.12,143.08,3.20167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303310480,68.65041126,143.12,143.08,3.20167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303311785,62.36191126,143.12,143.08,9.49177772]
["bitfinex-derivatives","SOLF0:USTF0",1765303312009,62.36191126,143.12,143.08,15.98810592]
["bitfinex-derivatives","SOLF0:USTF0",1765303312197,59.37191126,143.12,143.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303312387,59.37191126,143.12,143.11,9.6463282]
["bitfinex-derivatives","SOLF0:USTF0",1765303312789,59.37191126,143.12,143.11,6.4963282]
["bitfinex-derivatives","SOLF0:USTF0",1765303314607,59.37191126,143.12,143.11,6.51621019]
["bitfinex-derivatives","SOLF0:USTF0",1765303315500,62.36191126,143.12,143.11,6.51621019]
["bitfinex-derivatives","SOLF0:USTF0",1765303315802,59.37191126,143.12,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303316606,6.2895,143.1,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303316991,59.37191126,143.12,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303317687,65.66061126,143.12,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303318801,62.0,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303319002,68.2893,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303320294,6.2893,143.11,143.08,3.02167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303320498,6.2893,143.11,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303321997,59.37191126,143.12,143.08,0.05167772]
["bitfinex-derivatives","SOLF0:USTF0",1765303321998,0.05191126,143.12,143.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303323006,0.05191126,143.12,143.1,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1765303323207,0.05191126,143.12,143.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303323807,59.32,143.14,143.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303324009,59.34,143.18,143.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303324692,59.34,143.18,143.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303324895,0.05026257,143.17,143.15,0.04661368]
["bitfinex-derivatives","SOLF0:USTF0",1765303326102,0.05026257,143.17,143.15,3.08661368]
["bitfinex-derivatives","SOLF0:USTF0",1765303326599,97.7471,143.23,143.15,3.08661368]
["bitfinex-derivatives","SOLF0:USTF0",1765303326804,6.2851,143.2,143.15,3.08661368]
["bitfinex-derivatives","SOLF0:USTF0",1765303327011,97.7319,143.26,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303327200,59.32,143.25,143.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303327705,0.05280168,143.22,143.2,0.0455343]
["bitfinex-derivatives","SOLF0:USTF0",1765303328497,0.05280168,143.22,143.2,3.0855343]
["bitfinex-derivatives","SOLF0:USTF0",1765303328701,0.05280168,143.22,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303329197,6.2814,143.29,143.23,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765303329397,59.32,143.3,143.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303329706,6.2825,143.26,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303329909,59.32,143.25,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303330106,59.32,143.25,143.16,8.69932817]
["bitfinex-derivatives","SOLF0:USTF0",1765303330302,59.32,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303331605,6.2834,143.24,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303332014,59.32,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303333511,6.2838,143.23,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303333810,59.32,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303335219,6.2838,143.23,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303335399,59.32,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303336006,65.6031,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303337410,59.32,143.25,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303337607,97.7468,143.23,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303338510,6.2848,143.21,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303338708,59.3,143.2,143.19,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1765303346810,59.3,143.2,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303347716,6.2862,143.18,143.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303348015,0.04557455,143.17,143.15,0.04989122]
["bitfinex-derivatives","SOLF0:USTF0",1765303348718,0.04557455,143.17,143.15,3.06989122]
["bitfinex-derivatives","SOLF0:USTF0",1765303352008,0.04557455,143.17,143.16,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765303352414,0.04557455,143.17,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303352914,0.04557455,143.17,143.16,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765303355725,0.04557455,143.17,143.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303358623,6.77312081,143.27,143.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303358827,202.16252081,143.31,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303359018,59.3,143.3,143.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303359319,6.77312081,143.31,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303359519,6.77312081,143.31,143.26,3.06739223]
["bitfinex-derivatives","SOLF0:USTF0",1765303359722,104.43942081,143.35,143.26,9.34959223]
["bitfinex-derivatives","SOLF0:USTF0",1765303359919,59.3,143.34,143.29,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1765303360123,6.2803,143.31,143.29,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1765303360827,6.2803,143.31,143.23,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1765303360828,99.0958,143.31,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303361119,97.6958,143.31,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303361320,6.2821,143.27,143.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303361524,6.2821,143.27,143.21,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1765303361730,6.2821,143.27,143.21,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1765303362026,0.04653644,143.25,143.23,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303363224,0.04653644,143.25,143.23,3.07294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303364327,0.04653644,143.25,143.23,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303366428,6.32943644,143.25,143.23,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303367931,59.28,143.24,143.23,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303375827,121.28,143.24,143.23,0.05294747]
["bitfinex-derivatives","SOLF0:USTF0",1765303376028,121.28,143.24,143.18,9.54696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303376229,121.28,143.24,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303376737,6.2841,143.22,143.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303377237,6.33045565,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303379237,0.04635565,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303380137,59.32635565,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303380535,0.04635565,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303380736,2.75562091,143.22,143.19,0.05259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303380929,2.75562091,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303381234,9.03972091,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303381441,2.75562091,143.22,143.19,3.09259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303381640,0.04635565,143.22,143.19,9.59955409]
["bitfinex-derivatives","SOLF0:USTF0",1765303381840,0.04635565,143.22,143.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303382138,2.75562091,143.22,143.19,0.05259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303383026,2.70926526,143.2,143.19,0.05259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303383233,61.98926526,143.2,143.19,0.05259154]
["bitfinex-derivatives","SOLF0:USTF0",1765303383740,61.98926526,143.2,143.14,6.50696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303383942,2.70926526,143.18,143.14,9.54696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303384245,2.70926526,143.18,143.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303384437,2.70926526,143.16,143.13,9.54696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303384640,2.70926526,143.14,143.13,0.04804617]
["bitfinex-derivatives","SOLF0:USTF0",1765303385738,2.70926526,143.14,143.13,3.05804617]
["bitfinex-derivatives","SOLF0:USTF0",1765303385943,59.32949577,143.16,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303386648,59.32949577,143.16,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303386847,59.32949577,143.16,143.13,9.56500872]
["bitfinex-derivatives","SOLF0:USTF0",1765303387050,59.32949577,143.16,143.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303387453,59.32949577,143.16,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303387657,59.3,143.21,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303387957,59.3,143.21,143.15,9.51696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303388658,0.04692837,143.19,143.17,0.05319465]
["bitfinex-derivatives","SOLF0:USTF0",1765303388959,0.04692837,143.19,143.17,2.16319465]
["bitfinex-derivatives","SOLF0:USTF0",1765303389155,0.04692837,143.19,143.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765303389962,0.04692837,143.19,143.18,8.61696255]
["bitfinex-derivatives","SOLF0:USTF0",1765303392760,59.3,143.21,143.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303393059,3.08,143.25,143.2,6.50366255]
["bitfinex-derivatives","SOLF0:USTF0",1765303393250,3.08,143.25,143.2,8.56366255]
["bitfinex-derivatives","SOLF0:USTF0",1765303393956,3.12433797,143.24,143.21,0.04634124]
["bitfinex-derivatives","SOLF0:USTF0",1765303395867,3.08,143.22,143.18,15.20453758]
["bitfinex-derivatives","SOLF0:USTF0",1765303396069,3.08,143.22,143.11,10.80932817]
["bitfinex-derivatives","SOLF0:USTF0",1765303396070,3.08,143.2,143.11,10.80932817]
["bitfinex-derivatives","SOLF0:USTF0",1765303396258,3.08,143.18,143.11,10.80932817]
["bitfinex-derivatives","SOLF0:USTF0",1765303396454,3.08,143.18,143.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765303396858,0.04666105,143.16,143.13,6.33550087]
["bitfinex-derivatives","SOLF0:USTF0",1765303397158,0.04666105,143.16,143.13,9.34550087]
["bitfinex-derivatives","SOLF0:USTF0",1765303397554,0.04666105,143.16,143.14,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765303397854,0.04666105,143.16,143.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303398057,9.3673,143.15,143.13,0.04750087]
["bitfinex-derivatives","SOLF0:USTF0",1765303398255,3.08,143.14,143.13,0.04750087]
["bitfinex-derivatives","SOLF0:USTF0",1765303398852,3.08,143.12,143.07,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765303399861,0.0459006,143.11,143.08,3.05480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303400071,3.1259006,143.11,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303401671,3.08,143.1,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303402571,3.08,143.09,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303402873,3.1259006,143.11,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303404373,0.0459006,143.11,143.08,3.05480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303404970,3.0459006,143.11,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303405162,100.8793006,143.11,143.08,0.04480044]
["bitfinex-derivatives","SOLF0:USTF0",1765303405369,3.0,143.1,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303405869,3.0,143.06,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303406179,59.32,143.07,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303406477,0.04879061,143.06,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303407080,0.04879061,143.06,143.03,3.26468778]
["bitfinex-derivatives","SOLF0:USTF0",1765303407573,0.04879061,143.06,143.03,9.55698778]
["bitfinex-derivatives","SOLF0:USTF0",1765303407775,0.04879061,143.06,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303409977,3.0,143.12,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303410173,59.32,143.13,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303410174,9.2891,143.11,143.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303410371,9.2891,143.11,143.01,97.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765303410372,3.0,143.1,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303410773,3.0,143.09,143.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303410971,3.05256278,143.07,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303411173,3.0,143.06,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303411487,9.2913,143.06,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303411686,3.0,143.05,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303412875,3.0,143.06,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303413478,59.39256278,143.07,143.04,0.05333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303414077,59.39256278,143.07,143.04,3.27333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303414078,0.05256278,143.07,143.04,3.27333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303414286,59.34,143.11,143.04,3.27333876]
["bitfinex-derivatives","SOLF0:USTF0",1765303414583,3.0,143.1,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303414774,9.2899,143.09,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303415174,59.34,143.11,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303415175,62.34,143.11,143.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303415375,0.04456752,143.09,143.06,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1765303416683,3.04456752,143.09,143.06,0.04739419]
["bitfinex-derivatives","SOLF0:USTF0",1765303419082,0.04456752,143.09,143.06,3.26739419]
["bitfinex-derivatives","SOLF0:USTF0",1765303419579,0.04456752,143.09,143.06,9.55839419]
["bitfinex-derivatives","SOLF0:USTF0",1765303419978,0.04456752,143.09,143.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303420481,0.04456752,143.09,143.07,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765303420796,97.789,143.17,143.07,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765303420797,3.0,143.16,143.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303420985,59.34,143.16,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303421480,62.34,143.16,143.07,106.55222817]
["bitfinex-derivatives","SOLF0:USTF0",1765303421680,62.34,143.16,143.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303421884,0.05182375,143.13,143.1,3.26526279]
["bitfinex-derivatives","SOLF0:USTF0",1765303422584,0.05182375,143.13,143.1,9.55446279]
["bitfinex-derivatives","SOLF0:USTF0",1765303424388,0.05182375,143.13,143.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303426391,0.05182375,143.13,143.11,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765303426686,0.05182375,143.13,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303427288,0.05182375,143.13,143.11,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765303428490,0.05182375,143.13,143.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303429184,0.05182375,143.13,143.11,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1765303430683,0.05182375,143.13,143.1,3.26526279]
["bitfinex-derivatives","SOLF0:USTF0",1765303430882,3.05182375,143.13,143.1,0.04526279]
["bitfinex-derivatives","SOLF0:USTF0",1765303433687,0.05182375,143.13,143.1,3.26526279]
["bitfinex-derivatives","SOLF0:USTF0",1765303436196,0.05182375,143.13,143.1,9.55456279]
["bitfinex-derivatives","SOLF0:USTF0",1765303437387,0.05182375,143.13,143.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303438488,0.05182375,143.13,143.11,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765303438694,3.08,143.2,143.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303439695,3.08,143.18,143.15,0.04987557]
["bitfinex-derivatives","SOLF0:USTF0",1765303440399,62.42,143.21,143.15,3.05987557]
["bitfinex-derivatives","SOLF0:USTF0",1765303441486,62.42,143.21,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303441487,130.7046,143.21,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303441695,68.7046,143.21,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303443297,62.42,143.21,143.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303443501,59.34,143.21,143.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303443803,62.4,143.27,143.18,3.06122717]
["bitfinex-derivatives","SOLF0:USTF0",1765303444003,62.4,143.27,143.21,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303444393,3.08,143.26,143.21,3.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303444704,71.3632,143.25,143.21,3.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303445093,3.08,143.25,143.21,3.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303445400,65.6023,143.27,143.21,3.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303445401,62.4,143.27,143.21,3.05910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303445799,68.682,143.27,143.21,9.34350924]
["bitfinex-derivatives","SOLF0:USTF0",1765303446194,68.682,143.27,143.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303446396,59.32,143.27,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303450004,62.57,143.27,143.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765303451204,3.25,143.26,143.21,3.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303451905,3.25,143.26,143.21,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303452103,3.25,143.26,143.21,3.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303454807,3.25,143.26,143.21,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303455212,3.25,143.23,143.21,0.04910924]
["bitfinex-derivatives","SOLF0:USTF0",1765303455411,3.25,143.21,143.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303455615,6.286,143.18,143.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303456011,3.25,143.19,143.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303456507,0.05341067,143.17,143.15,3.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303456714,0.05379374,143.17,143.15,3.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303457509,0.05379374,143.17,143.16,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1765303458012,0.05379374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303459511,3.30379374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303461612,68.89019374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303461818,3.25,143.16,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303463617,62.60379374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303466222,59.35379374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303467621,59.35379374,143.17,143.15,3.16441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303467825,59.35379374,143.17,143.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303468325,3.07379374,143.17,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303468527,62.34,143.16,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303468716,65.0523429,143.16,143.15,0.04441596]
["bitfinex-derivatives","SOLF0:USTF0",1765303468918,3.02,143.15,143.09,9.57616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303469223,3.02,143.12,143.08,6.45616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303469417,3.02,143.12,143.08,9.57616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303469925,0.04903311,143.11,143.09,0.04812352]
["bitfinex-derivatives","SOLF0:USTF0",1765303470116,68.627,143.16,143.1,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765303470316,5.7323429,143.15,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303470717,3.02,143.15,143.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303471122,0.04811403,143.14,143.12,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1765303472126,3.06811403,143.14,143.12,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1765303474427,9.35581403,143.14,143.12,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1765303474622,3.02,143.13,143.12,0.04443493]
["bitfinex-derivatives","SOLF0:USTF0",1765303477627,3.02,143.13,143.07,6.45616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303477824,3.02,143.13,143.06,6.45616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303478027,3.02,143.1,143.05,12.74756529]
["bitfinex-derivatives","SOLF0:USTF0",1765303478236,3.02,143.09,143.03,9.57616529]
["bitfinex-derivatives","SOLF0:USTF0",1765303478531,3.02,143.09,143.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303478718,3.06837074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303479529,0.04837074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303479923,3.06837074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303481428,0.04837074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303481730,0.04837074,143.07,143.05,3.16884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303482519,0.04837074,143.07,143.05,9.46034092]
["bitfinex-derivatives","SOLF0:USTF0",1765303483732,3.06837074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303485622,9.35947074,143.07,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303485831,3.02,143.06,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303486921,65.02,143.06,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303487121,3.02,143.06,143.05,0.04884092]
["bitfinex-derivatives","SOLF0:USTF0",1765303487326,3.02,143.04,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303487625,3.02,143.04,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303487626,3.02,143.02,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303487935,3.02,142.98,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303488128,59.34,142.99,142.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303488325,12.582,143.07,142.95,3.16982379]
["bitfinex-derivatives","SOLF0:USTF0",1765303488326,0.04651395,142.98,142.95,3.16982379]
["bitfinex-derivatives","SOLF0:USTF0",1765303488632,0.04646095,142.98,142.95,3.17267159]
["bitfinex-derivatives","SOLF0:USTF0",1765303489533,0.04646095,142.98,142.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303492835,62.36,143.03,142.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303493345,9.3109,143.07,143.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303493636,68.6709,143.07,143.03,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765303493841,3.06723498,143.05,143.03,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765303494034,0.04723498,143.05,143.03,3.1734671]
["bitfinex-derivatives","SOLF0:USTF0",1765303495857,0.04723498,143.05,143.03,3.1934671]
["bitfinex-derivatives","SOLF0:USTF0",1765303496336,0.04723498,143.05,143.03,6.3458671]
["bitfinex-derivatives","SOLF0:USTF0",1765303496638,0.04723498,143.05,143.03,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765303497837,0.04723498,143.05,143.03,9.4857671]
["bitfinex-derivatives","SOLF0:USTF0",1765303498442,0.04723498,143.05,143.03,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765303501236,3.06723498,143.05,143.03,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765303502046,3.06723498,143.05,143.03,6.3458671]
["bitfinex-derivatives","SOLF0:USTF0",1765303502541,97.7961,143.16,143.08,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765303502839,195.5718,143.18,143.08,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765303502840,3.02,143.13,143.08,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765303503452,3.02,143.13,143.08,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765303503652,3.02,143.11,143.09,0.04557012]
["bitfinex-derivatives","SOLF0:USTF0",1765303504445,3.02,143.1,143.09,0.04557012]
["bitfinex-derivatives","SOLF0:USTF0",1765303505749,65.02,143.1,143.09,0.04557012]
["bitfinex-derivatives","SOLF0:USTF0",1765303506538,3.0,143.09,143.04,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765303506739,3.0,143.09,143.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303507441,0.05038504,143.08,143.05,3.09928664]
["bitfinex-derivatives","SOLF0:USTF0",1765303509249,0.05038504,143.08,143.05,9.39078664]
["bitfinex-derivatives","SOLF0:USTF0",1765303509452,0.05038504,143.08,143.05,3.09928664]
["bitfinex-derivatives","SOLF0:USTF0",1765303509641,3.05038504,143.08,143.05,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1765303510148,3.0,143.07,143.05,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1765303513649,3.0,143.06,143.05,0.04928664]
["bitfinex-derivatives","SOLF0:USTF0",1765303518656,5.71443869,143.07,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303519147,3.0,143.05,143.01,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765303519663,0.05029663,143.04,143.02,0.05245964]
["bitfinex-derivatives","SOLF0:USTF0",1765303520155,0.05029663,143.04,143.02,3.10245964]
["bitfinex-derivatives","SOLF0:USTF0",1765303520650,0.05029663,143.04,143.02,9.39525964]
["bitfinex-derivatives","SOLF0:USTF0",1765303520852,159.8418,143.1,143.02,9.39525964]
["bitfinex-derivatives","SOLF0:USTF0",1765303520853,62.0,143.1,143.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303521056,62.36,143.1,143.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303521756,0.04710717,143.09,143.07,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1765303522154,3.04710717,143.09,143.07,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1765303524658,9.33700717,143.09,143.07,0.05005259]
["bitfinex-derivatives","SOLF0:USTF0",1765303524857,3.24,143.08,143.02,6.51088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303525961,3.24,143.06,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303527662,3.24,143.08,143.04,3.08975]
["bitfinex-derivatives","SOLF0:USTF0",1765303527861,3.24,143.07,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303528258,0.04710717,143.09,143.04,3.08975]
["bitfinex-derivatives","SOLF0:USTF0",1765303528566,0.04710717,143.09,143.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303529161,3.28710717,143.09,143.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303529361,3.28710717,143.09,143.05,12.80238037]
["bitfinex-derivatives","SOLF0:USTF0",1765303529565,3.28710717,143.09,143.04,9.60063037]
["bitfinex-derivatives","SOLF0:USTF0",1765303530367,3.24,143.08,143.04,15.89263037]
["bitfinex-derivatives","SOLF0:USTF0",1765303532369,3.24,143.08,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303533172,9.5303,143.08,143.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303533373,3.24,143.07,143.04,6.56063037]
["bitfinex-derivatives","SOLF0:USTF0",1765303533675,3.24,143.07,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303533968,9.5308,143.07,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303534164,3.24,143.06,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303534570,9.5312,143.06,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303536975,3.24,143.05,143.04,0.04975]
["bitfinex-derivatives","SOLF0:USTF0",1765303539675,3.24,143.03,143.01,6.51088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303539862,3.24,143.03,143.0,31.75088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303540672,3.29003973,143.03,143.0,31.79589911]
["bitfinex-derivatives","SOLF0:USTF0",1765303542069,65.6532,143.02,143.0,31.79589911]
["bitfinex-derivatives","SOLF0:USTF0",1765303542271,3.24,143.01,143.0,19.28268388]
["bitfinex-derivatives","SOLF0:USTF0",1765303542575,97.9109,142.99,142.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1765303542774,97.9045,143.0,142.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1765303542775,6.2951,142.97,142.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1765303542975,121.36,142.98,142.95,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1765303543179,121.36,142.98,142.92,9.55088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303543380,0.04912375,142.96,142.94,0.04661859]
["bitfinex-derivatives","SOLF0:USTF0",1765303544182,0.04912375,142.96,142.94,3.08661859]
["bitfinex-derivatives","SOLF0:USTF0",1765303544776,0.04912375,142.96,142.94,0.04661859]
["bitfinex-derivatives","SOLF0:USTF0",1765303545076,62.0,142.98,142.94,3.08661859]
["bitfinex-derivatives","SOLF0:USTF0",1765303545285,59.38,142.97,142.94,3.08661859]
["bitfinex-derivatives","SOLF0:USTF0",1765303545474,6.2936,143.01,142.95,9.55088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303545670,59.38,143.0,142.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303545975,6.2936,143.01,142.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765303546181,59.43092737,143.0,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303547988,59.43092737,143.0,142.97,3.08915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303548399,59.43092737,143.0,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303548788,59.43092737,143.0,142.97,3.08915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303549090,65.72482737,143.0,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303549588,6.2944,142.99,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303551786,62.0,142.98,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303552385,6.2944,142.99,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303552587,59.43092737,143.0,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303553279,59.4,142.99,142.97,3.08915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303555776,59.4,142.99,142.97,0.04915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303556378,0.05092737,143.0,142.97,3.09915531]
["bitfinex-derivatives","SOLF0:USTF0",1765303556578,0.05092737,143.0,142.97,9.61003568]
["bitfinex-derivatives","SOLF0:USTF0",1765303556784,0.05092737,143.0,142.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303556983,0.05092737,143.0,142.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303559491,59.4,143.03,143.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303560589,59.45256368,143.03,143.0,3.09836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303560985,59.45256368,143.03,143.0,9.39196039]
["bitfinex-derivatives","SOLF0:USTF0",1765303561184,59.45256368,143.03,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303561787,0.05256368,143.03,143.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303562179,0.05256368,143.03,143.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765303564300,0.05256368,143.03,143.0,3.09836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303564491,0.05256368,143.03,143.0,0.04836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303566289,0.05256368,143.03,143.0,3.01836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303566490,0.05256368,143.03,143.0,0.04836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303566895,121.38,143.07,143.0,0.04836039]
["bitfinex-derivatives","SOLF0:USTF0",1765303566896,62.0,143.07,143.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303567202,59.38,143.14,143.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303567500,59.38,143.14,143.07,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765303567897,97.8508,143.08,143.04,6.51088037]
["bitfinex-derivatives","SOLF0:USTF0",1765303568097,168.27726175,143.07,142.95,100.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765303568401,189.25726175,143.07,142.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303568905,0.05095231,143.03,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303570004,62.0,143.02,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303570792,0.05095231,143.03,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303572004,6.34375231,143.03,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303572204,59.38,143.02,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303573593,65.6732,143.02,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303574000,59.38,143.02,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303575600,59.38,143.02,143.0,3.02364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303575998,59.38,143.02,143.0,0.05364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303578809,59.38,143.02,143.0,3.02364578]
["bitfinex-derivatives","SOLF0:USTF0",1765303582613,59.38,143.02,143.0,9.31724578]
["bitfinex-derivatives","SOLF0:USTF0",1765303582806,59.38,143.02,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303583504,0.05095231,143.03,143.01,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1765303583708,59.38,143.08,143.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765303584404,59.38,143.08,143.02,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765303584614,0.04451045,143.06,143.04,0.04786595]
["bitfinex-derivatives","SOLF0:USTF0",1765303588716,6.33571045,143.06,143.04,0.04786595]
["bitfinex-derivatives","SOLF0:USTF0",1765303588913,27.31571045,143.06,143.04,0.04786595]
["bitfinex-derivatives","SOLF0:USTF0",1765303589120,22.42451045,143.06,142.98,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765303589418,21.02451045,143.06,142.98,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765303589718,62.0,143.05,142.98,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765303590219,0.0528373,143.03,143.0,0.04472315]
["bitfinex-derivatives","SOLF0:USTF0",1765303590516,59.4328373,143.03,143.0,0.04472315]
["bitfinex-derivatives","SOLF0:USTF0",1765303593620,65.7254373,143.03,143.0,0.04472315]
["bitfinex-derivatives","SOLF0:USTF0",1765303599532,6.293,143.02,143.0,0.04472315]
["bitfinex-derivatives","SOLF0:USTF0",1765303604434,6.2943,142.99,142.96,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303604728,65.6743,142.99,142.96,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303604930,65.6743,142.99,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303605330,65.6743,142.99,142.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303605524,0.04431856,142.98,142.96,3.2783541]
["bitfinex-derivatives","SOLF0:USTF0",1765303607634,2.76205231,142.98,142.96,0.0483541]
["bitfinex-derivatives","SOLF0:USTF0",1765303608530,9.05675231,142.98,142.96,0.0483541]
["bitfinex-derivatives","SOLF0:USTF0",1765303609834,6.33901856,142.98,142.96,3.2783541]
["bitfinex-derivatives","SOLF0:USTF0",1765303610129,97.8866,143.03,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303610130,59.4,143.03,142.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303610337,59.4,143.03,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303611236,0.04461884,143.02,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303616334,0.04461884,143.02,143.0,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765303616633,0.04461884,143.02,143.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303617039,0.04461884,143.02,142.99,11.9816043]
["bitfinex-derivatives","SOLF0:USTF0",1765303617340,0.04461884,143.02,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303617838,0.04461884,143.02,142.99,0.05227613]
["bitfinex-derivatives","SOLF0:USTF0",1765303618039,0.04461884,143.02,142.99,3.28227613]
["bitfinex-derivatives","SOLF0:USTF0",1765303618439,0.04461884,143.02,142.99,9.57637613]
["bitfinex-derivatives","SOLF0:USTF0",1765303618640,0.04461884,143.02,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303619637,0.04461884,143.02,142.99,9.57637613]
["bitfinex-derivatives","SOLF0:USTF0",1765303619939,0.04461884,143.02,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303621141,2.76235259,143.02,142.99,0.05227613]
["bitfinex-derivatives","SOLF0:USTF0",1765303621345,2.71773375,143.0,142.99,0.05227613]
["bitfinex-derivatives","SOLF0:USTF0",1765303622338,97.9115,142.99,142.91,24.88780926]
["bitfinex-derivatives","SOLF0:USTF0",1765303622545,2.71773375,142.95,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303622744,59.38,142.94,142.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303623344,59.42695667,142.94,142.91,3.28046938]
["bitfinex-derivatives","SOLF0:USTF0",1765303623846,59.42695667,142.94,142.91,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1765303623847,9.01483375,142.93,142.91,0.05046938]
["bitfinex-derivatives","SOLF0:USTF0",1765303624640,97.96,142.92,142.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1765303624846,2.71773375,142.88,142.87,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1765303625038,62.11773375,142.92,142.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303625545,59.4,142.92,142.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303625744,0.04965549,142.91,142.89,3.28272018]
["bitfinex-derivatives","SOLF0:USTF0",1765303628645,6.3035,142.78,142.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303628836,6.3035,142.78,142.42,98.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765303628837,6.3035,142.78,142.44,101.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765303628838,98.1941,142.58,142.44,101.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765303629036,5.52889487,142.57,142.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303629239,110.01049487,142.62,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303629439,157.577,142.61,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303629637,0.0448206,142.56,142.54,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1765303629836,5.52889487,142.55,142.54,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1765303630041,17.92726552,142.55,142.54,2.5078677]
["bitfinex-derivatives","SOLF0:USTF0",1765303630242,11.53503519,142.55,142.54,2.5078677]
["bitfinex-derivatives","SOLF0:USTF0",1765303630538,10.80621723,142.55,142.54,5.7378677]
["bitfinex-derivatives","SOLF0:USTF0",1765303630952,0.04459678,142.56,142.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303631852,0.04459678,142.56,142.49,98.2493]
["bitfinex-derivatives","SOLF0:USTF0",1765303633049,0.04459678,142.56,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303633842,0.04459678,142.56,142.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303637555,0.04459678,142.56,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303638847,104.56899678,142.56,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303639048,196.4606,142.53,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303639248,6.3147,142.53,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303639457,65.8347,142.53,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303639658,164.0645,142.53,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303639850,262.2943,142.53,142.51,0.04956134]
["bitfinex-derivatives","SOLF0:USTF0",1765303640357,262.2943,142.53,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303640358,59.52,142.52,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303640764,157.7596,142.52,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303640962,98.2518,142.5,142.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765303641257,0.04845544,142.49,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303642043,62.0,142.48,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303642458,0.04845544,142.49,142.46,3.28002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303648663,6.3172,142.47,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303648858,98.30385544,142.49,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303649172,0.04845544,142.49,142.46,3.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303652759,6.36505544,142.49,142.46,3.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303653771,6.317,142.48,142.46,3.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303654256,6.317,142.48,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303654771,62.0,142.47,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303655273,6.317,142.48,142.46,0.05002258]
["bitfinex-derivatives","SOLF0:USTF0",1765303656270,6.317,142.48,142.38,1.2215241]
["bitfinex-derivatives","SOLF0:USTF0",1765303656271,6.3176,142.46,142.45,14.40154669]
["bitfinex-derivatives","SOLF0:USTF0",1765303656468,98.3059,142.42,142.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303657266,98.36304777,142.41,142.39,0.05380205]
["bitfinex-derivatives","SOLF0:USTF0",1765303657471,0.05204777,142.41,142.39,3.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303657770,6.3197,142.4,142.39,3.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303658570,6.3197,142.4,142.39,0.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303661170,6.3197,142.4,142.39,3.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303661870,6.3197,142.4,142.39,46.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303662269,6.3197,142.4,142.39,49.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303662773,6.3197,142.4,142.39,46.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303663872,119.56757329,142.48,142.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303664072,98.273,142.45,142.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303664465,6.319,142.42,142.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303664873,6.36763147,142.42,142.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303668878,6.3197,142.4,142.39,46.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303669278,6.3197,142.4,142.39,49.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303673278,11.61193567,142.4,142.39,49.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303674289,6.3197,142.4,142.39,49.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303674584,6.3197,142.4,142.39,46.04757659]
["bitfinex-derivatives","SOLF0:USTF0",1765303679195,11.18595081,142.4,142.39,43.76456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303679885,73.18595081,142.4,142.39,43.76456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303680191,11.18595081,142.4,142.39,46.79456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303680396,6.3197,142.4,142.39,46.79456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303680696,6.36773147,142.42,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303680991,11.23398228,142.42,142.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303681178,98.2613,142.47,142.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1765303681377,98.2613,142.47,142.39,48.08456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303681378,98.2668,142.46,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303681778,6.3187,142.43,142.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765303682290,0.0475023,142.43,142.41,3.08009467]
["bitfinex-derivatives","SOLF0:USTF0",1765303684388,6.3660023,142.43,142.41,3.08009467]
["bitfinex-derivatives","SOLF0:USTF0",1765303684594,6.3660023,142.43,142.41,0.05009467]
["bitfinex-derivatives","SOLF0:USTF0",1765303686092,6.3197,142.4,142.39,41.76456724]
["bitfinex-derivatives","SOLF0:USTF0",1765303690299,6.3197,142.4,142.39,25.45347793]
["bitfinex-derivatives","SOLF0:USTF0",1765303690593,6.3228,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765303690803,65.9628,142.33,142.32,2.60143057]
["bitfinex-derivatives","SOLF0:USTF0",1765303691000,6.3228,142.33,142.32,2.60143057]
["bitfinex-derivatives","SOLF0:USTF0",1765303691897,6.3228,142.33,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303692093,59.64,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303692293,6.3228,142.33,142.31,8.29514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303692488,65.9628,142.33,142.31,8.29514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303694298,65.9828,142.33,142.31,8.29514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303694496,0.04812173,142.34,142.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303694699,59.70812173,142.34,142.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765303695699,66.03062173,142.34,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303695895,98.3551,142.33,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303697602,104.6782,142.33,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303697995,6.3231,142.33,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303698893,62.0,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303700304,121.66,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303700798,62.0,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303701000,121.66,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303702708,62.0,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303703009,121.66,142.32,142.31,5.31514801]
["bitfinex-derivatives","SOLF0:USTF0",1765303705096,121.66,142.32,142.31,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765303706504,121.68,142.32,142.31,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765303707811,59.68,142.32,142.31,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765303708216,6.3231,142.33,142.31,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765303708406,59.68,142.32,142.31,4.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765303709020,0.04812173,142.34,142.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303715220,0.04812173,142.34,142.32,9.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765303715426,0.04812173,142.34,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303715627,6.3215,142.36,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303715628,6.3208,142.38,142.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303716031,6.3208,142.38,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303716625,59.68,142.41,142.35,0.04510575]
["bitfinex-derivatives","SOLF0:USTF0",1765303716626,6.37004684,142.37,142.35,0.04510575]
["bitfinex-derivatives","SOLF0:USTF0",1765303716828,59.72864684,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303718525,68.3214,142.36,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303718726,0.04864684,142.37,142.35,3.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303722837,65.9996,142.41,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303723141,59.68,142.41,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303723633,0.05345829,142.4,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303724337,6.3202,142.39,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303724533,0.05345829,142.4,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303725538,6.3206,142.38,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303725737,62.05345829,142.4,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303726440,68.37325829,142.4,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303726832,62.05345829,142.4,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303730441,6.3206,142.38,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765303732136,62.05345829,142.4,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303732345,6.3211,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303732843,62.05345829,142.4,142.35,3.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303733043,121.71345829,142.4,142.35,3.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303733835,6.3206,142.38,142.35,3.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303734040,98.3146,142.39,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303734234,62.05345829,142.4,142.35,3.03624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303735240,62.05345829,142.4,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765303735450,62.05345829,142.4,142.35,3.14624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303735647,62.05345829,142.4,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303735837,6.321,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303739653,59.66,142.36,142.35,3.14624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303740152,0.04822652,142.37,142.35,3.14624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303740545,0.04822652,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303740744,0.04822652,142.37,142.35,3.14624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303742458,0.04822652,142.37,142.35,9.46784258]
["bitfinex-derivatives","SOLF0:USTF0",1765303742658,0.04822652,142.37,142.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765303745158,0.04822652,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303745457,59.70822652,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303745761,66.02942652,142.37,142.35,0.04624258]
["bitfinex-derivatives","SOLF0:USTF0",1765303748651,6.323,142.33,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303749146,59.66,142.32,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303749351,6.3246,142.29,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303749549,62.0,142.31,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303749747,0.04445087,142.27,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303749952,0.05068573,142.28,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303750757,98.4191,142.24,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303750954,59.66,142.23,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303751564,98.4312,142.22,142.15,1.22362869]
["bitfinex-derivatives","SOLF0:USTF0",1765303751760,98.4312,142.22,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303751761,0.05248492,142.2,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303751961,0.05248492,142.2,142.17,3.20359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303754559,62.05248492,142.2,142.17,3.20359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303757261,59.7,142.19,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303757865,0.05248492,142.2,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303758066,59.7,142.19,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303758769,62.0,142.18,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303759955,59.7,142.19,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303760160,0.05248492,142.2,142.17,3.20359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303761867,0.05248492,142.2,142.17,9.53309137]
["bitfinex-derivatives","SOLF0:USTF0",1765303762072,0.05248492,142.2,142.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765303764175,0.05248492,142.2,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303765166,59.77248492,142.2,142.17,0.05359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303765371,59.77248492,142.2,142.17,3.34359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303766370,0.05248492,142.2,142.17,3.34359137]
["bitfinex-derivatives","SOLF0:USTF0",1765303768075,6.3261,142.26,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303768272,128.0461,142.26,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303769079,0.04769982,142.24,142.21,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1765303770576,6.3274,142.23,142.21,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1765303771565,6.3274,142.23,142.17,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765303771769,1.27171586,142.24,142.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303771983,59.72,142.29,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303772177,6.3243,142.3,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303772377,98.3825,142.3,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303772580,59.72,142.31,142.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303772883,0.04434087,142.28,142.26,3.33571407]
["bitfinex-derivatives","SOLF0:USTF0",1765303773076,0.04434087,142.28,142.26,0.04972654]
["bitfinex-derivatives","SOLF0:USTF0",1765303773575,6.36944087,142.28,142.26,0.04972654]
["bitfinex-derivatives","SOLF0:USTF0",1765303774680,62.0,142.27,142.26,0.04972654]
["bitfinex-derivatives","SOLF0:USTF0",1765303775277,98.4044,142.26,142.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303775472,98.4203,142.24,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303776269,6.3287,142.2,142.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303776575,0.05209817,142.2,142.17,3.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1765303777774,6.38089817,142.2,142.17,3.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1765303778382,0.05209817,142.2,142.17,3.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1765303781077,0.05209817,142.2,142.17,9.67120689]
["bitfinex-derivatives","SOLF0:USTF0",1765303781279,0.05209817,142.2,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303781981,0.05209817,142.2,142.17,3.34160689]
["bitfinex-derivatives","SOLF0:USTF0",1765303784077,0.05209817,142.2,142.17,9.67140689]
["bitfinex-derivatives","SOLF0:USTF0",1765303784277,0.05209817,142.2,142.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303785087,0.05209817,142.2,142.18,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765303785289,0.05209817,142.2,142.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303787084,6.3263,142.26,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303787390,59.72,142.28,142.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303787584,59.72,142.28,142.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303788096,59.77127467,142.28,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303788287,0.05127467,142.28,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303788481,59.74,142.33,142.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303788788,59.74,142.34,142.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303789185,59.74,142.34,142.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303789381,0.04466479,142.33,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303789581,0.04466479,142.33,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303789989,160.3242,142.38,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303790190,164.85860104,142.38,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303790586,102.85860104,142.38,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303790788,6.322,142.35,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303791287,0.0447482,142.36,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303792392,98.3492,142.34,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303793088,158.0692,142.34,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303793490,68.3229,142.33,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303793686,0.0447482,142.36,142.31,3.33794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303794192,6.323,142.33,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303795793,66.023,142.33,142.31,0.04794026]
["bitfinex-derivatives","SOLF0:USTF0",1765303796397,66.023,142.33,142.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303796398,6.3242,142.3,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303796698,62.0,142.32,142.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303796999,6.3238,142.31,142.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303797198,62.0,142.32,142.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303797403,0.05125717,142.3,142.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303800103,0.05125717,142.3,142.28,3.26714573]
["bitfinex-derivatives","SOLF0:USTF0",1765303800307,98.2903,142.43,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303800604,98.2934,142.42,142.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765303801397,0.05035815,142.39,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303802500,6.37075815,142.39,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303804804,59.75035815,142.39,142.37,3.1794706]
["bitfinex-derivatives","SOLF0:USTF0",1765303805810,59.75035815,142.39,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303806714,66.07055815,142.39,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303810614,6.37055815,142.39,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303811612,59.68,142.38,142.37,0.0494706]
["bitfinex-derivatives","SOLF0:USTF0",1765303814420,59.68,142.38,142.37,3.1794706]
["bitfinex-derivatives","SOLF0:USTF0",1765303815324,0.05035815,142.39,142.37,3.1794706]
["bitfinex-derivatives","SOLF0:USTF0",1765303815816,0.05035815,142.39,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303816120,59.68,142.42,142.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303816818,59.68,142.42,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303817017,59.72930849,142.42,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303817717,59.72930849,142.42,142.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303819215,59.72930849,142.42,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303819610,0.04930849,142.42,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303820615,59.66,142.45,142.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765303820823,59.66,142.45,142.4,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303821014,59.66,142.45,142.4,3.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303821924,0.05197215,142.44,142.4,3.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303822514,6.37007215,142.44,142.4,3.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303824326,0.05197215,142.44,142.4,3.17979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303825624,0.05197215,142.44,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303826522,0.05197215,142.44,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303830725,0.05197215,142.44,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303832430,6.36997215,142.44,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303837932,6.3184,142.43,142.4,3.23979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303840746,9.0582303,142.43,142.4,3.23979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303841038,9.0582303,142.43,142.4,0.04979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303841235,9.0582303,142.43,142.4,3.23979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303842023,6.3189,142.42,142.4,3.23979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303845038,2.7398303,142.43,142.4,3.23979058]
["bitfinex-derivatives","SOLF0:USTF0",1765303846023,2.7398303,142.43,142.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303847132,0.05197215,142.44,142.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303847845,0.05197215,142.44,142.42,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765303848140,0.05197215,142.44,142.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303848438,2.7398303,142.49,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303848635,2.7398303,142.51,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303848838,2.7398303,142.52,142.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303849543,6.3149,142.51,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765303849840,0.0488354,142.5,142.48,3.24067947]
["bitfinex-derivatives","SOLF0:USTF0",1765303857643,0.0488354,142.5,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303858038,59.64,142.53,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303858345,65.954,142.53,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303858546,59.64,142.53,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303859236,0.045954,142.52,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303859438,6.360354,142.52,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303860847,0.045954,142.52,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303862649,6.360454,142.52,142.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765303863357,0.045954,142.52,142.48,3.11067947]
["bitfinex-derivatives","SOLF0:USTF0",1765303863648,2.7398303,142.51,142.48,3.11067947]
["bitfinex-derivatives","SOLF0:USTF0",1765303864353,0.045954,142.52,142.48,3.11067947]
["bitfinex-derivatives","SOLF0:USTF0",1765303865150,0.045954,142.52,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303868049,59.62,142.54,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303868258,2.7398303,142.59,142.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303868553,2.7398303,142.59,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303868741,9.0513303,142.59,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303869052,2.7398303,142.59,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303869344,0.04545759,142.58,142.56,0.05228832]
["bitfinex-derivatives","SOLF0:USTF0",1765303870049,0.04545759,142.58,142.56,3.07228832]
["bitfinex-derivatives","SOLF0:USTF0",1765303870256,2.7398303,142.57,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303870445,98.1665,142.61,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303870749,2.7398303,142.58,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303871348,0.04555517,142.56,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303871545,62.3398303,142.62,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303871749,2.7398303,142.59,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303872451,0.05307123,142.58,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303872843,0.05307123,142.58,142.56,0.04886081]
["bitfinex-derivatives","SOLF0:USTF0",1765303873038,6.36477123,142.58,142.56,0.04886081]
["bitfinex-derivatives","SOLF0:USTF0",1765303873347,160.5293303,142.57,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303873553,2.7398303,142.55,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303873854,59.6,142.57,142.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303874150,6.3126,142.56,142.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303874352,0.0461837,142.55,142.53,3.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1765303876950,6.3591837,142.55,142.53,3.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1765303878058,0.0461837,142.55,142.53,3.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1765303878755,2.7398303,142.6,142.53,3.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1765303879052,2.7398303,142.56,142.53,3.06642572]
["bitfinex-derivatives","SOLF0:USTF0",1765303879245,2.7398303,142.56,142.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303879758,2.79102825,142.56,142.53,3.07126276]
["bitfinex-derivatives","SOLF0:USTF0",1765303881156,0.05119795,142.56,142.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303881756,68.6510303,142.6,142.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303882742,0.04826658,142.59,142.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765303882943,6.35956658,142.59,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303883142,2.7398303,142.58,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303884454,9.0518303,142.58,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303884960,71.0518303,142.58,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303886859,9.0518303,142.58,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303888558,62.38809688,142.59,142.56,3.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303889258,62.38809688,142.59,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303889556,68.69939688,142.59,142.56,0.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303890454,62.38809688,142.59,142.56,3.04821711]
["bitfinex-derivatives","SOLF0:USTF0",1765303892560,62.38809688,142.59,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303893758,0.04826658,142.59,142.57,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765303894057,98.1198,142.68,142.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303894255,9.0490303,142.64,142.59,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765303894559,2.7398303,142.66,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303894760,4.26786002,142.67,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303894961,59.58,142.66,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303895154,0.03609889,142.64,142.62,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303896256,59.61609889,142.64,142.62,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303896858,59.61609889,142.64,142.62,3.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303898160,59.61609889,142.64,142.62,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303898751,6.34529889,142.64,142.62,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303899852,62.0,142.63,142.62,0.05156302]
["bitfinex-derivatives","SOLF0:USTF0",1765303900555,4.26786002,142.62,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303900761,59.58,142.61,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303901252,59.58,142.61,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303901457,0.04758132,142.59,142.57,0.04800746]
["bitfinex-derivatives","SOLF0:USTF0",1765303901658,0.04758132,142.59,142.57,0.04522613]
["bitfinex-derivatives","SOLF0:USTF0",1765303902549,6.35918132,142.59,142.57,0.04522613]
["bitfinex-derivatives","SOLF0:USTF0",1765303903859,68.35918132,142.59,142.57,0.04522613]
["bitfinex-derivatives","SOLF0:USTF0",1765303905063,72.62704134,142.59,142.57,0.04522613]
["bitfinex-derivatives","SOLF0:USTF0",1765303906558,6.3124,142.57,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303906766,59.58,142.56,142.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303907560,0.05314623,142.55,142.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303912673,59.58,142.58,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303913165,6.3112,142.6,142.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303913776,0.05043294,142.59,142.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765303915179,0.05043294,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303915983,6.3099,142.63,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303916978,0.02930887,142.62,142.6,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1765303917370,6.33920887,142.62,142.6,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1765303918288,68.33920887,142.62,142.6,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1765303919374,0.02930887,142.62,142.6,3.2198595]
["bitfinex-derivatives","SOLF0:USTF0",1765303920776,0.02930887,142.62,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303920980,6.308,142.67,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303921182,65.888,142.67,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303921382,6.308,142.67,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765303922077,6.308,142.67,142.63,3.21927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303922384,66.26786002,142.67,142.63,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303922584,98.1288,142.66,142.63,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303923594,6.3087,142.65,142.63,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303924484,66.26786002,142.67,142.63,3.21927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303924987,6.3082,142.66,142.63,3.21927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303925190,66.26786002,142.67,142.63,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303925392,6.3086,142.65,142.63,0.04927384]
["bitfinex-derivatives","SOLF0:USTF0",1765303925690,4.26786002,142.64,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303925892,59.58,142.63,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303926482,0.04927384,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303926686,0.04927384,142.61,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303927189,0.04927384,142.61,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303927483,0.04927384,142.61,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303928682,0.04927384,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303929185,0.04927384,142.61,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303929890,6.35977384,142.61,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303930188,6.35977384,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303931591,10.62763386,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303931978,59.56,142.6,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303934386,59.56,142.6,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303934583,0.04927384,142.61,142.59,3.16861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303934785,0.04927384,142.61,142.59,9.47981701]
["bitfinex-derivatives","SOLF0:USTF0",1765303934984,0.04927384,142.61,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303935200,0.04927384,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303937503,6.35977384,142.61,142.59,0.04861701]
["bitfinex-derivatives","SOLF0:USTF0",1765303939289,98.1734,142.6,142.52,8.69438118]
["bitfinex-derivatives","SOLF0:USTF0",1765303939487,59.58,142.59,142.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303940307,0.05249652,142.56,142.54,0.05266022]
["bitfinex-derivatives","SOLF0:USTF0",1765303941499,0.05249652,142.56,142.54,3.17266022]
["bitfinex-derivatives","SOLF0:USTF0",1765303943203,0.05249652,142.56,142.54,9.48606022]
["bitfinex-derivatives","SOLF0:USTF0",1765303943501,0.05249652,142.56,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765303944901,102.39716002,142.66,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303945204,59.58,142.65,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303945614,6.3097,142.63,142.58,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765303945795,0.04539433,142.62,142.59,3.31822646]
["bitfinex-derivatives","SOLF0:USTF0",1765303948409,0.04539433,142.62,142.59,9.62922646]
["bitfinex-derivatives","SOLF0:USTF0",1765303948908,0.04539433,142.62,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303949406,0.04539433,142.62,142.59,3.31822646]
["bitfinex-derivatives","SOLF0:USTF0",1765303950711,0.04539433,142.62,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303953505,0.04539433,142.62,142.6,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765303954108,0.04539433,142.62,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303957714,0.04539433,142.62,142.59,3.31822646]
["bitfinex-derivatives","SOLF0:USTF0",1765303962819,0.04539433,142.62,142.59,9.62942646]
["bitfinex-derivatives","SOLF0:USTF0",1765303963022,0.04539433,142.62,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303964722,0.04539433,142.62,142.6,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765303964922,0.04539433,142.62,142.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303970519,68.59971531,142.66,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303970718,59.56,142.66,142.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765303971321,6.3071,142.69,142.64,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765303971520,6.3071,142.69,142.65,3.31755666]
["bitfinex-derivatives","SOLF0:USTF0",1765303972921,2.73141531,142.68,142.65,0.04755666]
["bitfinex-derivatives","SOLF0:USTF0",1765303973625,2.73141531,142.7,142.65,3.12755666]
["bitfinex-derivatives","SOLF0:USTF0",1765303974328,59.56,142.71,142.65,3.12755666]
["bitfinex-derivatives","SOLF0:USTF0",1765303974329,59.56,142.71,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765303974732,121.56,142.71,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765303975230,6.3064,142.7,142.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765303978626,6.3064,142.7,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303979832,6.3058,142.72,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303980038,59.56,142.73,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303980325,2.73141531,142.71,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303980527,6.3056,142.72,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303980728,71.03701531,142.72,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303981734,9.03701531,142.72,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303984737,71.03701531,142.72,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303984939,9.03701531,142.72,142.7,0.04986014]
["bitfinex-derivatives","SOLF0:USTF0",1765303986933,2.73141531,142.72,142.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303987125,2.73141531,142.69,142.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303987323,68.57831531,142.69,142.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765303987734,68.62817545,142.69,142.66,3.34204782]
["bitfinex-derivatives","SOLF0:USTF0",1765303988239,59.58986014,142.69,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303989232,98.0693,142.75,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303989541,2.73141531,142.71,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303989741,2.73141531,142.69,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303990135,2.73141531,142.71,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303990337,2.73141531,142.71,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303991136,2.73141531,142.69,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303991328,62.27141531,142.69,142.66,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1765303991532,2.73141531,142.67,142.66,0.05279404]
["bitfinex-derivatives","SOLF0:USTF0",1765303992942,2.73141531,142.67,142.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303993144,2.73141531,142.65,142.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303994027,0.05050975,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303994440,0.05050975,142.64,142.62,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765303994940,0.05050975,142.64,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765303997443,2.78192506,142.64,142.61,3.32868205]
["bitfinex-derivatives","SOLF0:USTF0",1765303998340,2.78192506,142.64,142.61,31.55868205]
["bitfinex-derivatives","SOLF0:USTF0",1765303998740,2.78192506,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304000645,0.05050975,142.64,142.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304001540,2.73141531,142.66,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304001742,6.3072,142.69,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304002643,6.3072,142.69,142.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304004143,2.73141531,142.7,142.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304004350,65.8662,142.71,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304004549,62.0,142.72,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304004751,62.29141531,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304004941,68.59611531,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304005846,2.73141531,142.7,142.68,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1765304006451,59.56,142.69,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304006652,2.73141531,142.68,142.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304007453,2.73141531,142.68,142.64,3.33140284]
["bitfinex-derivatives","SOLF0:USTF0",1765304007454,0.04687771,142.67,142.64,3.33140284]
["bitfinex-derivatives","SOLF0:USTF0",1765304009152,0.04687771,142.67,142.65,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1765304009356,0.04687771,142.67,142.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304010056,62.27141531,142.73,142.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304011048,68.57661531,142.73,142.69,3.32936111]
["bitfinex-derivatives","SOLF0:USTF0",1765304011350,62.27141531,142.73,142.69,3.32936111]
["bitfinex-derivatives","SOLF0:USTF0",1765304012449,62.27141531,142.73,142.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304013869,62.27141531,142.73,142.69,6.35606111]
["bitfinex-derivatives","SOLF0:USTF0",1765304013870,59.54,142.73,142.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304014371,71.03541531,142.76,142.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304014564,71.03541531,142.76,142.72,3.32437528]
["bitfinex-derivatives","SOLF0:USTF0",1765304014870,2.73141531,142.74,142.72,0.04437528]
["bitfinex-derivatives","SOLF0:USTF0",1765304016472,59.54,142.73,142.72,0.04437528]
["bitfinex-derivatives","SOLF0:USTF0",1765304018772,161.88589078,142.73,142.65,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765304019467,6.3067,142.7,142.65,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765304019668,0.0528603,142.69,142.66,3.32727094]
["bitfinex-derivatives","SOLF0:USTF0",1765304020970,59.5928603,142.69,142.66,0.04727094]
["bitfinex-derivatives","SOLF0:USTF0",1765304022578,6.3073,142.68,142.66,0.04727094]
["bitfinex-derivatives","SOLF0:USTF0",1765304026678,59.5928603,142.69,142.66,0.04727094]
["bitfinex-derivatives","SOLF0:USTF0",1765304027278,59.5928603,142.69,142.66,3.32727094]
["bitfinex-derivatives","SOLF0:USTF0",1765304027485,0.0528603,142.69,142.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304028084,0.0528603,142.69,142.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304032081,59.54,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304032687,65.8447,142.74,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304033189,65.8447,142.74,142.7,3.32893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304033779,6.3052,142.73,142.7,0.04893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304033984,157.6157,142.74,142.7,0.04893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304035593,6.3057,142.72,142.7,0.04893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304039297,62.0,142.76,142.7,3.26893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304039606,65.8445,142.75,142.7,3.26893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304039803,59.54,142.75,142.7,3.26893961]
["bitfinex-derivatives","SOLF0:USTF0",1765304040102,59.54,142.75,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304041702,65.8442,142.75,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304041901,59.54,142.75,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304042203,59.54,142.75,142.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304042607,59.54,142.75,142.72,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765304042902,59.54,142.75,142.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304044602,59.54,142.75,142.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304045294,65.8228,142.79,142.75,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765304045496,65.8228,142.79,142.76,0.04825591]
["bitfinex-derivatives","SOLF0:USTF0",1765304047609,127.8228,142.79,142.76,0.04825591]
["bitfinex-derivatives","SOLF0:USTF0",1765304048011,59.52,142.79,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304048703,59.52,142.79,142.76,6.35195591]
["bitfinex-derivatives","SOLF0:USTF0",1765304048906,59.52,142.79,142.76,9.57195591]
["bitfinex-derivatives","SOLF0:USTF0",1765304049409,59.52,142.79,142.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304050211,59.52,142.79,142.76,3.30825591]
["bitfinex-derivatives","SOLF0:USTF0",1765304051217,102.25499078,142.86,142.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304051516,161.77499078,142.86,142.8,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1765304051702,6.3008,142.83,142.8,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1765304052215,98.004,142.84,142.8,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1765304052518,6.3012,142.82,142.8,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1765304052724,59.52,142.81,142.8,0.05331682]
["bitfinex-derivatives","SOLF0:USTF0",1765304052906,6.3024,142.79,142.74,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765304053112,102.29789078,142.8,142.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304053513,98.004,142.84,142.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304053718,59.52,142.83,142.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304054013,0.0521403,142.8,142.78,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765304054615,0.0521403,142.8,142.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304055719,0.0521403,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304058615,0.0521403,142.8,142.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304066423,0.0521403,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304067423,0.0521403,142.8,142.78,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1765304067827,0.0521403,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304069017,0.0521403,142.8,142.79,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765304070224,59.5,142.83,142.8,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765304070427,59.5,142.83,142.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304071427,59.5,142.83,142.81,0.05121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304071924,6.3012,142.82,142.81,0.05121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304073128,102.24649078,142.88,142.81,3.04121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304073331,121.5,142.87,142.81,3.04121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304073525,6.2994,142.86,142.81,3.04121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304074127,6.2998,142.85,142.81,3.04121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304075222,6.3002,142.84,142.81,0.05121316]
["bitfinex-derivatives","SOLF0:USTF0",1765304075427,98.0114,142.83,142.78,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1765304075728,98.0114,142.83,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304075729,6.3024,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304076632,0.05181692,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304077831,6.3024,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304078029,10.56719078,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304080834,71.02862474,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304083436,9.02862474,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304083631,2.72622474,142.79,142.78,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1765304085344,9.08004166,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304086241,71.08004166,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304087439,9.08004166,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304088040,0.05181692,142.8,142.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304089238,0.05181692,142.8,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304089440,2.72622474,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304090240,2.72622474,142.79,142.78,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1765304090439,9.02862474,142.79,142.78,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1765304090842,9.02862474,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304091247,6.3024,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304091546,9.02862474,142.79,142.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304097649,6.35381692,142.8,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304097855,9.08004166,142.8,142.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1765304100361,9.08004166,142.8,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304100362,0.05181692,142.8,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304100565,59.5,142.82,142.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304100864,2.72622474,142.88,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304101071,59.5,142.86,142.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304101373,59.5,142.88,142.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304101868,59.5,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304102271,65.7988,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304103461,127.7988,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304104869,130.52502474,142.88,142.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304107264,130.52502474,142.88,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304107265,98.0184,142.82,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304107467,2.72622474,142.79,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304107671,65.803,142.78,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304107867,2.72622474,142.82,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304108069,59.5,142.81,142.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304108373,0.0485077,142.79,142.77,0.04823308]
["bitfinex-derivatives","SOLF0:USTF0",1765304108764,2.72622474,142.78,142.77,0.04823308]
["bitfinex-derivatives","SOLF0:USTF0",1765304109168,2.72622474,142.78,142.68,8.69438118]
["bitfinex-derivatives","SOLF0:USTF0",1765304109169,98.0569,142.77,142.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304109366,100.78682474,142.76,142.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304109671,59.5,142.75,142.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304109870,6.3056,142.72,142.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304110070,6.3056,142.72,142.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304110262,0.05363337,142.7,142.68,3.24209243]
["bitfinex-derivatives","SOLF0:USTF0",1765304113865,0.05363337,142.7,142.68,0.05209243]
["bitfinex-derivatives","SOLF0:USTF0",1765304114272,98.15703337,142.7,142.65,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1765304114576,98.1151,142.68,142.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304114779,59.5,142.67,142.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304115270,59.5,142.67,142.65,24.26546197]
["bitfinex-derivatives","SOLF0:USTF0",1765304115470,65.8079,142.67,142.65,24.26546197]
["bitfinex-derivatives","SOLF0:USTF0",1765304115870,157.6266,142.67,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304116473,6.3084,142.66,142.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304116866,0.04770359,142.64,142.61,3.23513328]
["bitfinex-derivatives","SOLF0:USTF0",1765304117565,104.91107779,142.72,142.61,3.23513328]
["bitfinex-derivatives","SOLF0:USTF0",1765304117566,98.0805,142.73,142.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304117873,59.52,142.7,142.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304118579,0.05026142,142.69,142.66,3.24173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304122079,0.05026142,142.69,142.66,9.54963863]
["bitfinex-derivatives","SOLF0:USTF0",1765304122281,0.05026142,142.69,142.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304124072,0.05026142,142.69,142.66,0.05173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304124273,0.05026142,142.69,142.66,3.24173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304124877,6.35736142,142.69,142.66,3.24173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304125484,0.05026142,142.69,142.66,3.24173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304127483,6.35726142,142.69,142.66,3.24173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304131187,6.3074,142.68,142.66,0.05173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304133186,0.05026142,142.69,142.66,3.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304134188,0.05026142,142.69,142.66,9.38963863]
["bitfinex-derivatives","SOLF0:USTF0",1765304134381,0.05026142,142.69,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304138493,0.05026142,142.69,142.67,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765304138693,0.05026142,142.69,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304139895,0.00026142,142.69,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304144397,6.30716142,142.69,142.66,3.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304146898,6.3074,142.68,142.66,3.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304147098,6.3074,142.68,142.66,0.05173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304151190,6.3077,142.67,142.66,0.05173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304152202,6.30756142,142.69,142.66,3.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304158007,0.00026142,142.69,142.66,3.08173863]
["bitfinex-derivatives","SOLF0:USTF0",1765304159506,0.00026142,142.69,142.67,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765304159706,0.00026142,142.69,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304160900,62.0,142.75,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304161700,0.04505538,142.73,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304163610,98.0319,142.8,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304163909,157.5719,142.8,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304164503,98.0451,142.78,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304164707,4.31182797,142.77,142.75,0.0524014]
["bitfinex-derivatives","SOLF0:USTF0",1765304164903,62.0,142.76,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304165103,59.54,142.75,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304165715,6.3053,142.73,142.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304166007,0.05223858,142.72,142.7,3.08539302]
["bitfinex-derivatives","SOLF0:USTF0",1765304171420,0.05223858,142.72,142.7,9.39169302]
["bitfinex-derivatives","SOLF0:USTF0",1765304171613,0.05223858,142.72,142.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304175922,6.35783858,142.72,142.7,0.04539302]
["bitfinex-derivatives","SOLF0:USTF0",1765304177320,6.35783858,142.72,142.7,3.08539302]
["bitfinex-derivatives","SOLF0:USTF0",1765304178733,6.35783858,142.72,142.7,0.04539302]
["bitfinex-derivatives","SOLF0:USTF0",1765304180919,6.3072,142.69,142.67,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1765304181319,65.8472,142.69,142.67,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1765304182029,65.8472,142.69,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304186130,65.8472,142.69,142.67,41.40473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304186527,65.8472,142.69,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304187522,65.8472,142.69,142.67,41.40473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304188535,65.8472,142.69,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304188736,65.8472,142.69,142.67,41.40473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304188929,65.8472,142.69,142.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304189125,65.8472,142.69,142.67,41.40473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304192140,65.8472,142.69,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304194135,65.8472,142.69,142.67,41.40473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304195239,65.8472,142.69,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304200147,62.0,142.68,142.67,38.39473818]
["bitfinex-derivatives","SOLF0:USTF0",1765304200442,6.3077,142.67,142.65,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765304200639,98.1399,142.65,142.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304201546,0.0505673,142.63,142.61,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765304201745,59.56,142.62,142.61,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765304202348,65.8703,142.62,142.61,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765304203744,127.8703,142.62,142.61,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765304206250,98.1651,142.61,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304206445,100.90618072,142.6,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304206750,59.56,142.59,142.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304207245,0.04753202,142.58,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304208441,6.3124,142.57,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304208834,0.04753202,142.58,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304210749,59.58,142.59,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304211545,0.04874779,142.58,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304211745,0.04874779,142.58,142.55,9.36798633]
["bitfinex-derivatives","SOLF0:USTF0",1765304211953,0.04874779,142.58,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304212249,0.04874779,142.58,142.55,0.04498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304212250,6.3123,142.57,142.55,0.04498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304212954,6.3123,142.57,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304213451,65.8923,142.57,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304220561,62.0,142.61,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304220756,2.73268072,142.62,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304220757,59.58,142.62,142.55,3.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1765304221252,6.3108,142.6,142.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304221440,62.31268072,142.62,142.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304221646,0.04858062,142.6,142.57,0.04639026]
["bitfinex-derivatives","SOLF0:USTF0",1765304222046,0.04858062,142.6,142.57,3.15639026]
["bitfinex-derivatives","SOLF0:USTF0",1765304222560,6.3113,142.59,142.57,3.15639026]
["bitfinex-derivatives","SOLF0:USTF0",1765304223254,0.04858062,142.6,142.57,3.15639026]
["bitfinex-derivatives","SOLF0:USTF0",1765304223457,2.73268072,142.68,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304223645,121.58,142.67,142.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304224561,0.0475578,142.64,142.62,3.11442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304225252,6.3081,142.67,142.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304225446,98.1225,142.67,142.62,3.11442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304225651,100.85518072,142.67,142.62,3.11442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304225853,6.3092,142.64,142.62,0.04442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304226254,6.35889159,142.64,142.62,0.04442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304226661,6.35889159,142.64,142.62,3.11442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304227850,6.35889159,142.64,142.62,0.04442367]
["bitfinex-derivatives","SOLF0:USTF0",1765304229262,62.31268072,142.63,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304229449,160.46478072,142.63,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304229649,98.1587,142.62,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304229854,6.3117,142.58,142.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304230054,59.58,142.59,142.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304230253,0.05080203,142.57,142.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304230460,0.05080203,142.57,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304230950,6.36310203,142.57,142.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304233563,6.3127,142.56,142.54,0.04904492]
["bitfinex-derivatives","SOLF0:USTF0",1765304235660,62.31268072,142.55,142.54,0.04904492]
["bitfinex-derivatives","SOLF0:USTF0",1765304236467,2.73268072,142.55,142.54,0.04904492]
["bitfinex-derivatives","SOLF0:USTF0",1765304236769,62.31268072,142.55,142.54,0.04904492]
["bitfinex-derivatives","SOLF0:USTF0",1765304237264,98.2106,142.54,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304238170,6.3145,142.52,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304238369,65.96192337,142.52,142.5,3.12183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304238967,65.96192337,142.52,142.5,0.05183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304239463,2.73268072,142.51,142.5,0.05183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304242668,64.73268072,142.51,142.5,0.05183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304243674,0.04742337,142.52,142.5,3.12183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304243866,160.53308072,142.56,142.5,3.12183299]
["bitfinex-derivatives","SOLF0:USTF0",1765304244063,2.73268072,142.54,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304244470,59.6,142.53,142.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765304244974,59.64799967,142.53,142.5,3.12168306]
["bitfinex-derivatives","SOLF0:USTF0",1765304245675,65.96199967,142.53,142.5,3.12168306]
["bitfinex-derivatives","SOLF0:USTF0",1765304246779,6.3145,142.52,142.5,3.12168306]
["bitfinex-derivatives","SOLF0:USTF0",1765304247475,9.04718072,142.52,142.5,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1765304249274,9.04718072,142.52,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304249275,6.3161,142.48,142.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304250580,98.2735,142.45,142.37,6.51902305]
["bitfinex-derivatives","SOLF0:USTF0",1765304250769,307.389,142.48,142.35,5.39438118]
["bitfinex-derivatives","SOLF0:USTF0",1765304250770,98.3244,142.38,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304251075,6.3213,142.37,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304251276,59.62,142.39,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304251474,98.2827,142.44,142.31,98.3677]
["bitfinex-derivatives","SOLF0:USTF0",1765304251677,0.04966651,142.38,142.36,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1765304251981,0.0470476,142.38,142.36,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1765304252165,0.0470476,142.38,142.36,1.45256587]
["bitfinex-derivatives","SOLF0:USTF0",1765304252370,0.0470476,142.38,142.36,0.05256587]
["bitfinex-derivatives","SOLF0:USTF0",1765304253675,0.0470476,142.38,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304254081,59.62,142.42,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304254979,0.04774386,142.41,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304255975,6.3175,142.45,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304256176,65.9375,142.45,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304256673,68.67018072,142.45,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304257174,0.04642376,142.43,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304261284,0.04642376,142.43,142.4,3.0208636]
["bitfinex-derivatives","SOLF0:USTF0",1765304262482,2.73268072,142.42,142.4,0.0508636]
["bitfinex-derivatives","SOLF0:USTF0",1765304262683,59.64,142.41,142.4,0.0508636]
["bitfinex-derivatives","SOLF0:USTF0",1765304263885,59.64,142.41,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304264184,2.73268072,142.39,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304264777,59.64,142.41,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304265083,0.0456649,142.4,142.38,0.05014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304265278,0.0456649,142.4,142.38,3.02014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304267190,6.3654649,142.4,142.38,0.05014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304267985,6.3654649,142.4,142.38,3.02014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304268685,59.66,142.44,142.38,3.02014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304269484,65.9782,142.44,142.38,3.02014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304269685,0.05167654,142.42,142.38,3.02014378]
["bitfinex-derivatives","SOLF0:USTF0",1765304271995,0.05167654,142.42,142.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304274192,98.2394,142.5,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304274498,157.8994,142.5,142.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765304274698,6.3164,142.48,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304275194,0.05384,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304276199,6.37054,142.47,142.45,0.05362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304276395,6.37054,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304279304,11.58570213,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304279601,6.37054,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304279998,11.58570213,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304280197,6.37054,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304280904,0.05384,142.47,142.45,3.13362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304281907,6.37044,142.47,142.45,0.05362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304282400,11.58560213,142.47,142.45,0.05362411]
["bitfinex-derivatives","SOLF0:USTF0",1765304282607,6.319,142.42,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304282900,103.49446213,142.44,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304283103,5.21516213,142.43,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304283298,5.21516213,142.42,142.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304283507,0.04940876,142.41,142.38,3.1269307]
["bitfinex-derivatives","SOLF0:USTF0",1765304284206,6.32,142.4,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304285007,0.04940876,142.41,142.38,3.1269307]
["bitfinex-derivatives","SOLF0:USTF0",1765304285808,6.3198,142.4,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304286702,11.53496213,142.4,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304287503,6.3198,142.4,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304288199,6.3198,142.4,142.38,3.1469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304288700,6.3198,142.4,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304292392,0.04940876,142.41,142.38,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304292393,0.04940876,142.41,142.38,3.1469307]
["bitfinex-derivatives","SOLF0:USTF0",1765304294204,0.04940876,142.41,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304295903,0.04940876,142.41,142.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1765304296209,0.04940876,142.41,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304297395,6.3175,142.45,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304297593,6.3169,142.47,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304298409,0.04999513,142.46,142.43,3.1445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304299905,6.36709513,142.46,142.43,3.1445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304300110,0.04999513,142.46,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304301712,6.3177,142.45,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304307013,59.66,142.44,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304307406,65.9777,142.45,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304307910,65.9777,142.45,142.43,3.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1765304308109,65.9777,142.45,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304310906,59.66,142.45,142.43,3.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1765304311310,59.66,142.45,142.43,9.3725241]
["bitfinex-derivatives","SOLF0:USTF0",1765304311514,59.66,142.45,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304311916,0.04999513,142.46,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304312624,0.04999513,142.46,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304313721,0.04999513,142.46,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304313722,6.3177,142.45,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304313914,65.9777,142.45,142.43,0.0445241]
["bitfinex-derivatives","SOLF0:USTF0",1765304314116,59.66,142.45,142.43,3.0545241]
["bitfinex-derivatives","SOLF0:USTF0",1765304315421,0.04999513,142.46,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304315921,0.04999513,142.46,142.44,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1765304316121,4.55663844,142.53,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304316308,59.66,142.52,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304317015,59.66,142.52,142.47,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304317415,59.66,142.52,142.47,3.06350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304318118,6.3153,142.5,142.47,3.06350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304319124,6.3153,142.5,142.47,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304323220,59.66,142.52,142.47,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304324520,6.3156,142.5,142.47,0.05350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304324828,6.3156,142.5,142.47,3.06350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304327020,59.66,142.52,142.47,3.06350069]
["bitfinex-derivatives","SOLF0:USTF0",1765304327226,65.9745,142.52,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304327426,59.66,142.52,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304328525,6.3148,142.51,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304330433,65.9544,142.52,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304330734,6.3144,142.52,142.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304330933,59.64,142.53,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304331129,59.64,142.53,142.5,3.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304331827,59.64,142.53,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304332229,59.64,142.53,142.5,3.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304332431,6.3139,142.53,142.5,3.06175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304332631,6.3139,142.53,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304333333,59.64,142.55,142.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765304333726,59.64,142.55,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304333933,6.3146,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304334635,6.3138,142.54,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304336742,6.3139,142.53,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304337242,157.8444,142.55,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304337441,157.8444,142.55,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304338241,6.3145,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304338743,9.05082183,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304339343,9.05082183,142.52,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304339344,6.3145,142.52,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304339743,6.3145,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304340731,9.05082183,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304341140,2.73632183,142.54,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304341942,9.05082183,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304342144,59.62,142.51,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304342850,65.9339,142.54,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304343542,6.314,142.53,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304343858,9.05032183,142.53,142.5,3.34175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304344949,6.3144,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304346246,2.73632183,142.51,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304347350,6.3144,142.52,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304348645,2.73632183,142.51,142.5,0.05175855]
["bitfinex-derivatives","SOLF0:USTF0",1765304349653,6.3157,142.49,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304350852,0.05096351,142.48,142.46,3.15596037]
["bitfinex-derivatives","SOLF0:USTF0",1765304351753,0.05096351,142.48,142.46,9.47266037]
["bitfinex-derivatives","SOLF0:USTF0",1765304351950,59.62,142.5,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304352151,9.05052183,142.53,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304352850,9.05052183,142.53,142.49,3.16037428]
["bitfinex-derivatives","SOLF0:USTF0",1765304353557,6.3142,142.53,142.49,3.16037428]
["bitfinex-derivatives","SOLF0:USTF0",1765304354458,65.9335,142.54,142.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304355654,65.9335,142.54,142.5,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765304355862,2.73632183,142.58,142.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304356061,2.73632183,142.58,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304357160,62.35632183,142.59,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304358052,2.73632183,142.57,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304358252,2.73632183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304358457,59.62,142.59,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304358458,62.35632183,142.59,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304358660,6.3122,142.57,142.53,9.47484876]
["bitfinex-derivatives","SOLF0:USTF0",1765304358857,62.35632183,142.59,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304359059,2.73632183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304359262,9.04882183,142.57,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304359658,6.3125,142.57,142.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304360460,6.3125,142.57,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304360666,6.3131,142.55,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304361057,9.04942183,142.55,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304361855,6.3131,142.55,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304362264,9.04882183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304362557,2.73632183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304363160,6.313,142.55,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304365177,9.04892183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304365364,2.73632183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304366566,6.313,142.55,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304367263,6.313,142.55,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304367772,9.04892183,142.57,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304368266,6.3126,142.56,142.53,3.16104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304368967,6.3131,142.55,142.53,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1765304369172,160.55992183,142.55,142.49,6.53564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304369472,2.73632183,142.51,142.46,9.64564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304369664,2.73632183,142.49,142.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304370166,2.78656833,142.49,142.46,3.15513009]
["bitfinex-derivatives","SOLF0:USTF0",1765304370869,2.73632183,142.47,142.46,0.04513009]
["bitfinex-derivatives","SOLF0:USTF0",1765304371672,2.73632183,142.47,142.42,6.53564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304371870,9.05392183,142.45,142.41,9.64564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304372074,2.73632183,142.43,142.4,6.53564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304372267,2.73632183,142.43,142.39,9.64564256]
["bitfinex-derivatives","SOLF0:USTF0",1765304372576,68.67472183,142.43,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304372774,0.05142858,142.42,142.4,0.04593684]
["bitfinex-derivatives","SOLF0:USTF0",1765304374671,0.05142858,142.42,142.4,3.15593684]
["bitfinex-derivatives","SOLF0:USTF0",1765304375477,0.05142858,142.42,142.4,9.47553684]
["bitfinex-derivatives","SOLF0:USTF0",1765304375670,0.05142858,142.42,142.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304376176,59.62,142.46,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304376863,9.05322183,142.47,142.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304377069,0.05393767,142.46,142.43,3.15824204]
["bitfinex-derivatives","SOLF0:USTF0",1765304377467,0.05393767,142.46,142.43,9.47644204]
["bitfinex-derivatives","SOLF0:USTF0",1765304377777,0.05393767,142.46,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304378174,0.05393767,142.46,142.44,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765304378382,0.05393767,142.46,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304379075,0.05393767,142.46,142.44,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765304379282,0.05393767,142.46,142.43,3.15824204]
["bitfinex-derivatives","SOLF0:USTF0",1765304381180,0.05393767,142.46,142.43,9.47644204]
["bitfinex-derivatives","SOLF0:USTF0",1765304381385,0.05393767,142.46,142.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304382481,0.05393767,142.46,142.44,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765304383381,0.05393767,142.46,142.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304383776,2.73632183,142.49,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304383971,12.6254,142.56,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304383972,9.05052183,142.53,142.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304384175,98.1906,142.57,142.44,98.275]
["bitfinex-derivatives","SOLF0:USTF0",1765304384176,98.1897,142.57,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304384380,2.73632183,142.54,142.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304384880,2.73632183,142.54,142.5,0.0497448]
["bitfinex-derivatives","SOLF0:USTF0",1765304385271,9.04992183,142.54,142.5,3.1597448]
["bitfinex-derivatives","SOLF0:USTF0",1765304386384,6.3136,142.54,142.5,3.1597448]
["bitfinex-derivatives","SOLF0:USTF0",1765304388900,98.2101,142.54,142.5,0.0497448]
["bitfinex-derivatives","SOLF0:USTF0",1765304389086,59.64,142.53,142.5,0.0497448]
["bitfinex-derivatives","SOLF0:USTF0",1765304389484,62.0,142.57,142.5,0.0497448]
["bitfinex-derivatives","SOLF0:USTF0",1765304389485,104.5427274,142.65,142.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304389680,4.27339076,142.68,142.59,3.15697621]
["bitfinex-derivatives","SOLF0:USTF0",1765304389879,98.1017,142.7,142.62,3.16091861]
["bitfinex-derivatives","SOLF0:USTF0",1765304390081,98.0808,142.73,142.62,3.16091861]
["bitfinex-derivatives","SOLF0:USTF0",1765304390280,157.7208,142.73,142.66,0.05296718]
["bitfinex-derivatives","SOLF0:USTF0",1765304390482,6.3066,142.7,142.66,0.05296718]
["bitfinex-derivatives","SOLF0:USTF0",1765304390788,98.0888,142.72,142.66,3.16296718]
["bitfinex-derivatives","SOLF0:USTF0",1765304392486,6.3061,142.71,142.66,3.16296718]
["bitfinex-derivatives","SOLF0:USTF0",1765304394477,65.9452,142.73,142.66,3.16296718]
["bitfinex-derivatives","SOLF0:USTF0",1765304394687,98.0458,142.78,142.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304394993,98.0329,142.8,142.72,3.206798]
["bitfinex-derivatives","SOLF0:USTF0",1765304395190,163.9279,142.81,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304395591,157.6261,142.81,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304396290,104.3343,142.8,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304396691,98.0382,142.79,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304396893,98.0455,142.78,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304397094,98.0382,142.79,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304397487,6.3025,142.79,142.75,0.05279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304397696,59.6,142.81,142.75,3.21279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304398189,163.9264,142.81,142.75,3.21279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304398495,59.6,142.81,142.75,3.21279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304400598,182.1804,142.88,142.75,3.21279485]
["bitfinex-derivatives","SOLF0:USTF0",1765304400599,59.58,142.86,142.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304400795,97.9628,142.9,142.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304400988,6.2988,142.88,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304401391,97.9771,142.88,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304402182,6.2996,142.86,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304402384,104.2897,142.86,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304402589,6.2996,142.86,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304402795,6.2984,142.88,142.84,3.20762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304402989,97.9768,142.88,142.84,0.04762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304403192,6.298,142.9,142.84,3.20762165]
["bitfinex-derivatives","SOLF0:USTF0",1765304403395,97.9288,142.95,142.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304403701,6.295,142.96,142.89,3.20709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304403991,6.295,142.96,142.89,0.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304403992,97.9423,142.93,142.89,0.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304404197,157.4823,142.93,142.89,0.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304404495,6.2975,142.91,142.89,0.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304404699,104.2541,142.91,142.89,0.04709844]
["bitfinex-derivatives","SOLF0:USTF0",1765304405097,104.2541,142.91,142.82,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765304405098,97.9852,142.87,142.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304405396,98.0062,142.84,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304405595,157.5532,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304405800,59.54,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304406004,157.5545,142.83,142.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304406295,6.3024,142.79,142.78,0.04425093]
["bitfinex-derivatives","SOLF0:USTF0",1765304406499,6.3024,142.79,142.77,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1765304407393,65.8224,142.79,142.77,0.04730671]
["bitfinex-derivatives","SOLF0:USTF0",1765304407992,157.5582,142.79,142.7,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765304408301,157.5582,142.79,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304408302,98.0522,142.77,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304408502,98.0657,142.75,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304408702,59.52,142.74,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304408903,65.8247,142.74,142.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765304409103,0.04423987,142.73,142.7,0.05117845]
["bitfinex-derivatives","SOLF0:USTF0",1765304409299,0.04423987,142.73,142.7,3.08117845]
["bitfinex-derivatives","SOLF0:USTF0",1765304409908,59.52,142.78,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304410200,59.52,142.8,142.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304410602,59.52,142.8,142.72,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765304410907,0.05000904,142.77,142.75,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1765304412303,65.8237,142.76,142.75,0.04802253]
["bitfinex-derivatives","SOLF0:USTF0",1765304413599,65.8237,142.76,142.68,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1765304413600,6.305,142.74,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304413811,6.305,142.74,142.62,157.693]
["bitfinex-derivatives","SOLF0:USTF0",1765304413812,98.0794,142.73,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304414017,98.0962,142.71,142.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304414511,0.05250683,142.67,142.65,0.05339257]
["bitfinex-derivatives","SOLF0:USTF0",1765304416219,0.05250683,142.67,142.65,3.08339257]
["bitfinex-derivatives","SOLF0:USTF0",1765304416413,59.52,142.72,142.65,3.08339257]
["bitfinex-derivatives","SOLF0:USTF0",1765304416613,59.52,142.72,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304417314,0.04537944,142.7,142.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304417516,0.04537944,142.7,142.67,0.05108689]
["bitfinex-derivatives","SOLF0:USTF0",1765304419618,104.4156,142.69,142.67,0.05108689]
["bitfinex-derivatives","SOLF0:USTF0",1765304419918,98.123,142.67,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304421023,0.04887626,142.64,142.62,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1765304423206,0.04887626,142.64,142.62,3.07996645]
["bitfinex-derivatives","SOLF0:USTF0",1765304426922,0.04887626,142.64,142.62,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1765304427619,65.8695,142.63,142.62,0.04996645]
["bitfinex-derivatives","SOLF0:USTF0",1765304428322,6.3107,142.61,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304429028,65.8697,142.63,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304429219,98.1083,142.69,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304429423,0.05152971,142.63,142.61,0.05115535]
["bitfinex-derivatives","SOLF0:USTF0",1765304429721,0.05152971,142.63,142.61,3.17115535]
["bitfinex-derivatives","SOLF0:USTF0",1765304431324,98.1083,142.69,142.61,3.17115535]
["bitfinex-derivatives","SOLF0:USTF0",1765304431325,6.3071,142.69,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304431631,6.307,142.69,142.63,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765304432121,0.05008426,142.67,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304432719,59.56,142.7,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304433719,0.04844135,142.69,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304434530,6.35544135,142.69,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304435932,6.35544135,142.69,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304435933,6.3075,142.68,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304436322,98.1139,142.68,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304437023,6.3079,142.67,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304438029,6.35554135,142.69,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304438234,6.35554135,142.69,142.65,3.17062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304438533,0.04844135,142.69,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304439534,6.3078,142.67,142.65,0.05062348]
["bitfinex-derivatives","SOLF0:USTF0",1765304442534,98.1357,142.65,142.54,104.74204256]
["bitfinex-derivatives","SOLF0:USTF0",1765304442835,98.1357,142.65,142.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304443035,6.3101,142.62,142.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304443537,0.05351056,142.61,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304443929,98.1164,142.68,142.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304444831,0.04555427,142.65,142.62,0.04522327]
["bitfinex-derivatives","SOLF0:USTF0",1765304445032,0.04555427,142.65,142.62,3.16522327]
["bitfinex-derivatives","SOLF0:USTF0",1765304445732,0.04555427,142.65,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304446732,0.04555427,142.65,142.63,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765304446932,0.04555427,142.65,142.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304449947,59.56,142.69,142.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304450639,157.6343,142.74,142.66,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1765304450941,98.0794,142.73,142.69,0.04697596]
["bitfinex-derivatives","SOLF0:USTF0",1765304452542,6.3065,142.7,142.69,0.04697596]
["bitfinex-derivatives","SOLF0:USTF0",1765304455145,6.3051,142.73,142.69,3.10697596]
["bitfinex-derivatives","SOLF0:USTF0",1765304455346,98.0741,142.74,142.69,6.58261852]
["bitfinex-derivatives","SOLF0:USTF0",1765304455533,157.6408,142.73,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304455849,6.3055,142.72,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304463450,98.0624,142.76,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304463451,98.0624,142.76,142.7,3.11317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304463646,59.56,142.75,142.7,3.11317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304464466,6.3053,142.73,142.7,3.11317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304464758,59.56,142.75,142.7,3.11317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304464954,59.56,142.75,142.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304466358,157.6286,142.75,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304467167,6.3059,142.71,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304467754,65.8459,142.71,142.7,0.05317134]
["bitfinex-derivatives","SOLF0:USTF0",1765304469167,65.8459,142.71,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304469366,6.3075,142.68,142.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304470372,6.35463922,142.68,142.65,3.33309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304472177,6.3078,142.67,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304472766,59.54,142.66,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304476074,59.54,142.66,142.65,3.33309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304476272,59.54,142.66,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304477477,17.49037152,142.66,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304477774,17.49037152,142.66,142.65,3.33309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304477982,17.49037152,142.66,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304478362,0.04713922,142.68,142.65,0.05309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304479277,0.04713922,142.68,142.65,3.33309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304479666,110.6609,142.77,142.65,3.33309291]
["bitfinex-derivatives","SOLF0:USTF0",1765304479667,98.0535,142.77,142.67,9.80454526]
["bitfinex-derivatives","SOLF0:USTF0",1765304479978,59.56,142.75,142.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765304480678,59.56,142.75,142.71,0.05276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304481080,6.3052,142.73,142.71,0.05276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304493692,6.3052,142.73,142.71,3.07276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304493991,6.3052,142.73,142.71,0.05276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304494995,59.56,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304495691,59.56,142.75,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304495993,6.3041,142.76,142.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304496381,6.3042,142.75,142.72,6.53174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304496587,6.3042,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304497288,6.3051,142.73,142.71,0.05276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304498296,6.3047,142.74,142.71,3.07276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304498507,157.5888,142.78,142.71,3.07276418]
["bitfinex-derivatives","SOLF0:USTF0",1765304498683,157.5888,142.78,142.71,9.60450987]
["bitfinex-derivatives","SOLF0:USTF0",1765304499394,157.5888,142.78,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304500596,6.3042,142.75,142.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304504186,59.54,142.78,142.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304504498,59.54,142.78,142.71,6.58450987]
["bitfinex-derivatives","SOLF0:USTF0",1765304504499,157.588,142.78,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304504699,6.304,142.76,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304505396,6.304,142.76,142.74,3.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304505696,59.54,142.78,142.74,3.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304506201,6.3033,142.77,142.74,3.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304506399,98.0527,142.77,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304506801,62.0,142.76,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304507501,6.3042,142.75,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304508301,65.8442,142.75,142.74,0.04981903]
["bitfinex-derivatives","SOLF0:USTF0",1765304509801,6.3065,142.7,142.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765304510399,98.0947,142.71,142.66,6.53174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304510598,0.05094231,142.7,142.67,0.04962017]
["bitfinex-derivatives","SOLF0:USTF0",1765304511004,6.3073,142.68,142.67,0.04962017]
["bitfinex-derivatives","SOLF0:USTF0",1765304520997,6.3095,142.63,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304521202,59.54,142.66,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304521404,6.3089,142.65,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304522009,6.35468581,142.65,142.62,3.21714166]
["bitfinex-derivatives","SOLF0:USTF0",1765304522208,0.04578581,142.65,142.62,9.74888735]
["bitfinex-derivatives","SOLF0:USTF0",1765304522402,0.04578581,142.65,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304523705,65.8671,142.69,142.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304523905,65.8671,142.69,142.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304524207,65.8671,142.69,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304524504,6.3061,142.71,142.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304524905,0.04600142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304526907,6.35250142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304527309,0.04600142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304527513,6.35260142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304528307,0.04600142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304528508,0.04600142,142.7,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304529712,0.04600142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304530513,6.35270142,142.7,142.67,3.2176489]
["bitfinex-derivatives","SOLF0:USTF0",1765304530914,6.35270142,142.7,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304530915,0.04600142,142.7,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304531114,0.04600142,142.7,142.67,3.1676489]
["bitfinex-derivatives","SOLF0:USTF0",1765304531917,6.3071,142.69,142.67,3.1676489]
["bitfinex-derivatives","SOLF0:USTF0",1765304532715,0.04600142,142.7,142.67,3.1676489]
["bitfinex-derivatives","SOLF0:USTF0",1765304533119,0.04600142,142.7,142.69,9.65174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304533913,0.04600142,142.7,142.67,6.57939459]
["bitfinex-derivatives","SOLF0:USTF0",1765304534117,0.04600142,142.7,142.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304536018,0.04600142,142.7,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304536019,6.3069,142.69,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304537020,4.26371751,142.68,142.67,0.0476489]
["bitfinex-derivatives","SOLF0:USTF0",1765304537215,4.26371751,142.68,142.62,9.65174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304537412,4.26371751,142.68,142.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304537614,98.1226,142.67,142.59,9.65174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304538213,0.05027614,142.64,142.62,0.04451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304538523,6.35967614,142.64,142.62,0.04451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304540123,6.35967614,142.64,142.62,3.16451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304543430,0.05027614,142.64,142.62,3.16451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304544914,0.05027614,142.64,142.62,0.04451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304544915,6.35957614,142.64,142.62,0.04451772]
["bitfinex-derivatives","SOLF0:USTF0",1765304548134,98.1613,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304548327,102.42501751,142.62,142.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304548937,6.36240458,142.6,142.58,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304549429,0.05130458,142.6,142.58,3.17254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304552944,6.36220458,142.6,142.58,0.05254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304553251,6.36220458,142.6,142.58,3.17254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304555342,0.05130458,142.6,142.58,3.17254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304560052,98.1178,142.68,142.58,3.17254658]
["bitfinex-derivatives","SOLF0:USTF0",1765304560246,59.58,142.68,142.59,9.65174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304560452,59.58,142.68,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304560853,98.1208,142.67,142.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304561050,0.04743049,142.65,142.62,3.16540379]
["bitfinex-derivatives","SOLF0:USTF0",1765304561650,6.3091,142.64,142.62,3.16540379]
["bitfinex-derivatives","SOLF0:USTF0",1765304561850,6.3091,142.64,142.62,0.04540379]
["bitfinex-derivatives","SOLF0:USTF0",1765304562653,0.04743049,142.65,142.62,3.16540379]
["bitfinex-derivatives","SOLF0:USTF0",1765304565560,0.04743049,142.65,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304566364,98.1016,142.7,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304566663,98.1076,142.69,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304567148,6.3087,142.65,142.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304567351,6.36109761,142.65,142.63,3.16697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304568465,6.36109761,142.65,142.63,0.04697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304570863,6.36109761,142.65,142.63,3.16697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304571264,0.05239761,142.65,142.63,3.16697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304575556,6.36099761,142.65,142.63,0.04697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304578855,9.09148763,142.65,142.63,0.04697162]
["bitfinex-derivatives","SOLF0:USTF0",1765304579067,6.3104,142.61,142.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765304579966,6.36197341,142.61,142.58,3.32200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304580367,0.05157341,142.61,142.58,9.85374825]
["bitfinex-derivatives","SOLF0:USTF0",1765304580569,0.05157341,142.61,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765304581460,0.05157341,142.61,142.6,9.80174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304581863,0.05157341,142.61,142.59,9.80174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304582057,0.05157341,142.61,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765304583671,0.05157341,142.61,142.6,9.80174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304584762,0.05157341,142.61,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765304585270,0.05157341,142.61,142.59,6.53174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304585271,0.05157341,142.61,142.59,9.80174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304585973,0.05157341,142.61,142.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765304586464,0.05157341,142.61,142.59,9.80174569]
["bitfinex-derivatives","SOLF0:USTF0",1765304587467,0.05157341,142.61,142.58,0.05200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304587468,0.05157341,142.61,142.58,9.85374825]
["bitfinex-derivatives","SOLF0:USTF0",1765304587672,2.78206343,142.61,142.58,3.32200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304587872,2.78206343,142.61,142.58,0.05200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304588268,2.73049002,142.59,142.58,0.05200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304589479,9.04169002,142.59,142.58,0.05200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304590760,68.67276343,142.61,142.58,3.22200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304590964,0.05157341,142.61,142.58,3.22200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304592475,0.05157341,142.61,142.58,9.53350256]
["bitfinex-derivatives","SOLF0:USTF0",1765304592872,0.05157341,142.61,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304593763,6.36197341,142.61,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304593967,9.09246343,142.61,142.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304594370,6.3109,142.6,142.58,0.05200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304594676,6.3109,142.6,142.58,3.22200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304596180,0.05157341,142.61,142.58,3.22200256]
["bitfinex-derivatives","SOLF0:USTF0",1765304596673,0.05157341,142.61,142.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304598670,2.73049002,142.64,142.58,6.58374825]
["bitfinex-derivatives","SOLF0:USTF0",1765304598671,2.73049002,142.68,142.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304598876,2.73049002,142.68,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304599570,6.3084,142.66,142.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765304599880,6.3084,142.66,142.64,3.21946502]
["bitfinex-derivatives","SOLF0:USTF0",1765304602175,6.3084,142.66,142.64,0.04946502]
["bitfinex-derivatives","SOLF0:USTF0",1765304610488,6.3084,142.66,142.64,3.18946502]
["bitfinex-derivatives","SOLF0:USTF0",1765304610884,6.35621527,142.67,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304611791,0.04851527,142.67,142.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304611988,2.73049002,142.74,142.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304612181,2.73049002,142.74,142.67,9.67532993]
["bitfinex-derivatives","SOLF0:USTF0",1765304612377,2.73049002,142.74,142.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304612988,2.73049002,142.74,142.69,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1765304613695,2.73049002,142.72,142.69,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1765304614494,6.3063,142.71,142.69,0.05055301]
["bitfinex-derivatives","SOLF0:USTF0",1765304616092,98.1103,142.69,142.64,6.53532993]
["bitfinex-derivatives","SOLF0:USTF0",1765304616291,2.73049002,142.66,142.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304617097,2.78104303,142.66,142.63,3.19230419]
["bitfinex-derivatives","SOLF0:USTF0",1765304617604,6.3086,142.65,142.63,0.05230419]
["bitfinex-derivatives","SOLF0:USTF0",1765304618007,6.3086,142.65,142.63,3.19230419]
["bitfinex-derivatives","SOLF0:USTF0",1765304618304,6.3086,142.65,142.63,0.05230419]
["bitfinex-derivatives","SOLF0:USTF0",1765304618808,2.73049002,142.64,142.63,0.05230419]
["bitfinex-derivatives","SOLF0:USTF0",1765304621104,2.73049002,142.62,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304621304,2.73049002,142.6,142.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765304622014,2.77942811,142.6,142.57,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304622212,2.77942811,142.6,142.57,3.18884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304622510,6.3115,142.59,142.57,3.18884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304623014,2.73049002,142.58,142.57,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304626319,0.04893809,142.6,142.57,3.18884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304632524,6.35983809,142.6,142.57,3.18884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304632726,6.35983809,142.6,142.57,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304632727,0.04893809,142.6,142.57,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304633817,6.3114,142.59,142.57,3.18884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304634016,6.3114,142.59,142.57,0.04884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304637631,6.3114,142.59,142.57,3.07884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304639330,0.04893809,142.6,142.57,3.07884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304640225,6.35973809,142.6,142.57,3.07884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304640529,0.04893809,142.6,142.57,3.07884769]
["bitfinex-derivatives","SOLF0:USTF0",1765304640734,0.04893809,142.6,142.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304641634,0.04893809,142.6,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304642128,98.1058,142.7,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304642316,59.6,142.69,142.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304643027,0.05051966,142.67,142.64,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1765304644532,6.3083,142.66,142.64,0.05352542]
["bitfinex-derivatives","SOLF0:USTF0",1765304645428,102.40650281,142.65,142.56,9.54522476]
["bitfinex-derivatives","SOLF0:USTF0",1765304645630,59.6,142.64,142.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304646433,0.05247794,142.62,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304647523,6.36247794,142.62,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304647928,0.05247794,142.62,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304648133,6.3104,142.61,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304648527,0.05247794,142.62,142.59,3.07508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304648731,62.05247794,142.62,142.59,3.07508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304649236,0.05247794,142.62,142.59,3.07508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304650131,0.05247794,142.62,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304651632,6.3105,142.61,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304652027,68.3105,142.61,142.59,0.04508923]
["bitfinex-derivatives","SOLF0:USTF0",1765304652230,59.58,142.6,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304652432,64.17628011,142.6,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304653041,59.58,142.6,142.53,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1765304653241,0.04423763,142.58,142.55,3.15198913]
["bitfinex-derivatives","SOLF0:USTF0",1765304657142,6.35603763,142.58,142.55,3.15198913]
["bitfinex-derivatives","SOLF0:USTF0",1765304661233,6.3122,142.57,142.55,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1765304661936,6.3136,142.54,142.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765304662931,6.35808836,142.54,142.51,3.14826755]
["bitfinex-derivatives","SOLF0:USTF0",1765304667239,0.04448836,142.54,142.53,9.69522476]
["bitfinex-derivatives","SOLF0:USTF0",1765304667439,0.04448836,142.54,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304668741,59.6,142.59,142.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304668943,6.3116,142.59,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304669256,59.6,142.62,142.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304669738,0.04839859,142.6,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304670129,4.59628011,142.65,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304670335,64.21628011,142.67,142.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304670848,59.62,142.67,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304671437,6.36218192,142.65,142.63,0.04859028]
["bitfinex-derivatives","SOLF0:USTF0",1765304671635,0.05348192,142.65,142.63,3.22859028]
["bitfinex-derivatives","SOLF0:USTF0",1765304673043,59.6,142.71,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304673248,59.6,142.71,142.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304673738,157.696,142.71,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304673940,0.04809923,142.69,142.66,0.04937848]
["bitfinex-derivatives","SOLF0:USTF0",1765304675435,6.35519923,142.69,142.66,0.04937848]
["bitfinex-derivatives","SOLF0:USTF0",1765304675646,0.04809923,142.69,142.66,0.04937848]
["bitfinex-derivatives","SOLF0:USTF0",1765304676344,6.3074,142.68,142.66,0.04937848]
["bitfinex-derivatives","SOLF0:USTF0",1765304678349,59.58,142.67,142.66,0.04937848]
["bitfinex-derivatives","SOLF0:USTF0",1765304678645,6.3092,142.64,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304679554,6.3097,142.63,142.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304679755,0.05037201,142.62,142.6,0.04986026]
["bitfinex-derivatives","SOLF0:USTF0",1765304680460,6.36037201,142.62,142.6,0.04986026]
["bitfinex-derivatives","SOLF0:USTF0",1765304680957,6.3119,142.58,142.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304681550,6.3119,142.58,142.52,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1765304681750,59.58,142.59,142.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304682049,0.04428692,142.58,142.55,3.22482298]
["bitfinex-derivatives","SOLF0:USTF0",1765304682442,59.58,142.65,142.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304682648,59.58,142.65,142.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304683351,59.58,142.65,142.6,0.05032335]
["bitfinex-derivatives","SOLF0:USTF0",1765304683551,0.04416833,142.63,142.6,3.23032335]
["bitfinex-derivatives","SOLF0:USTF0",1765304685663,0.04416833,142.63,142.6,9.74554811]
["bitfinex-derivatives","SOLF0:USTF0",1765304685962,0.04416833,142.63,142.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304686350,0.04416833,142.63,142.61,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765304686659,0.04416833,142.63,142.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304687659,59.58,142.68,142.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304688560,0.05297762,142.67,142.65,0.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304689558,0.05297762,142.67,142.65,3.23203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304698570,6.36077762,142.67,142.65,3.23203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304701569,0.05297762,142.67,142.65,3.23203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304702364,6.36087762,142.67,142.65,3.23203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304702565,6.36087762,142.67,142.65,0.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304703171,6.36087762,142.67,142.65,3.27203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304703464,6.36087762,142.67,142.65,0.05203372]
["bitfinex-derivatives","SOLF0:USTF0",1765304703866,6.36087762,142.67,142.59,9.73522476]
["bitfinex-derivatives","SOLF0:USTF0",1765304703867,6.3091,142.64,142.59,9.73522476]
["bitfinex-derivatives","SOLF0:USTF0",1765304704076,6.3091,142.64,142.57,8.71116568]
["bitfinex-derivatives","SOLF0:USTF0",1765304704077,9.03932028,142.64,142.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304705173,0.0487464,142.63,142.61,3.26541133]
["bitfinex-derivatives","SOLF0:USTF0",1765304706770,4.63326678,142.69,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304706975,2.73022028,142.68,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304707367,6.3077,142.67,142.63,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765304707571,6.3077,142.67,142.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304707777,0.04958799,142.67,142.64,3.27174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304708074,0.04958799,142.67,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765304708976,0.04958799,142.67,142.64,3.27174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304710167,0.04958799,142.67,142.64,9.58074662]
["bitfinex-derivatives","SOLF0:USTF0",1765304710368,0.04958799,142.67,142.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304711080,0.04958799,142.67,142.65,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1765304711271,0.04958799,142.67,142.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304711875,0.04958799,142.67,142.64,3.08174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304712580,6.35738799,142.67,142.64,3.08174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304713370,6.3082,142.66,142.64,0.05174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304713672,6.3082,142.66,142.64,3.08174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304714276,0.04958799,142.67,142.64,3.08174662]
["bitfinex-derivatives","SOLF0:USTF0",1765304715788,0.04958799,142.67,142.64,9.59697138]
["bitfinex-derivatives","SOLF0:USTF0",1765304716083,4.66246849,142.73,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304716776,6.3064,142.7,142.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304716977,6.32903684,142.7,142.67,3.0825856]
["bitfinex-derivatives","SOLF0:USTF0",1765304720280,0.02263684,142.7,142.67,3.0825856]
["bitfinex-derivatives","SOLF0:USTF0",1765304720784,6.32903684,142.7,142.67,3.0825856]
["bitfinex-derivatives","SOLF0:USTF0",1765304720983,6.32903684,142.7,142.67,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1765304720984,59.56,142.69,142.67,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1765304722178,65.8669,142.69,142.67,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1765304724083,98.1346,142.65,142.6,6.53657487]
["bitfinex-derivatives","SOLF0:USTF0",1765304724381,59.56,142.64,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304724886,6.3096,142.63,142.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304725187,6.35684347,142.63,142.6,3.12958434]
["bitfinex-derivatives","SOLF0:USTF0",1765304725489,6.31,142.62,142.6,0.04958434]
["bitfinex-derivatives","SOLF0:USTF0",1765304725791,65.87,142.62,142.6,0.04958434]
["bitfinex-derivatives","SOLF0:USTF0",1765304726393,6.3117,142.58,142.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304727286,0.04843644,142.58,142.55,3.13266816]
["bitfinex-derivatives","SOLF0:USTF0",1765304730202,6.36023644,142.58,142.55,3.13266816]
["bitfinex-derivatives","SOLF0:USTF0",1765304731090,0.04843644,142.58,142.55,3.13266816]
["bitfinex-derivatives","SOLF0:USTF0",1765304736591,2.73359737,142.62,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304736802,98.1481,142.63,142.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304737500,0.04990522,142.61,142.58,0.04642713]
["bitfinex-derivatives","SOLF0:USTF0",1765304738302,0.04990522,142.61,142.58,3.12642713]
["bitfinex-derivatives","SOLF0:USTF0",1765304739606,59.6,142.67,142.58,3.12642713]
["bitfinex-derivatives","SOLF0:USTF0",1765304739903,59.6,142.67,142.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304740910,0.02646512,142.64,142.61,3.12470393]
["bitfinex-derivatives","SOLF0:USTF0",1765304744111,0.02646512,142.64,142.61,9.43490393]
["bitfinex-derivatives","SOLF0:USTF0",1765304744413,59.6,142.67,142.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304745515,59.6,142.67,142.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304745711,59.6,142.67,142.64,3.13354901]
["bitfinex-derivatives","SOLF0:USTF0",1765304745908,6.3073,142.68,142.64,3.13354901]
["bitfinex-derivatives","SOLF0:USTF0",1765304747418,6.3071,142.69,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304747615,98.0731,142.74,142.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304747813,157.6731,142.74,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304748014,6.3057,142.72,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304748514,59.6,142.74,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304749018,6.3052,142.73,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304749910,6.3056,142.72,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304750606,62.0,142.73,142.68,3.1327177]
["bitfinex-derivatives","SOLF0:USTF0",1765304751807,59.6,142.74,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304752020,59.58,142.79,142.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765304752219,59.58,142.79,142.73,0.05026122]
["bitfinex-derivatives","SOLF0:USTF0",1765304753422,6.3034,142.77,142.73,3.13026122]
["bitfinex-derivatives","SOLF0:USTF0",1765304755019,68.3034,142.77,142.73,3.13026122]
["bitfinex-derivatives","SOLF0:USTF0",1765304759131,6.3026,142.79,142.73,3.13026122]
["bitfinex-derivatives","SOLF0:USTF0",1765304759631,6.3017,142.81,142.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304759827,6.3017,142.81,142.78,3.16637457]
["bitfinex-derivatives","SOLF0:USTF0",1765304760219,59.56,142.85,142.78,3.16637457]
["bitfinex-derivatives","SOLF0:USTF0",1765304760627,4.25924365,142.9,142.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304760826,4.25924365,142.9,142.77,98.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765304760827,97.9847,142.87,142.83,0.04904547]
["bitfinex-derivatives","SOLF0:USTF0",1765304761328,97.9847,142.87,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304761329,97.9973,142.85,142.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304761525,97.9973,142.85,142.72,111.05480933]
["bitfinex-derivatives","SOLF0:USTF0",1765304761526,97.9973,142.85,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304762027,219.5573,142.85,142.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304762231,6.3005,142.84,142.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304762530,0.04609264,142.82,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304764834,0.04609264,142.82,142.8,3.16460579]
["bitfinex-derivatives","SOLF0:USTF0",1765304766040,0.04609264,142.82,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304766242,62.0,142.87,142.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304766531,62.0,142.87,142.8,0.04460579]
["bitfinex-derivatives","SOLF0:USTF0",1765304766532,68.299,142.87,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304766733,6.299,142.87,142.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304767234,6.299,142.87,142.84,3.17043548]
["bitfinex-derivatives","SOLF0:USTF0",1765304767429,6.299,142.87,142.84,3.17325594]
["bitfinex-derivatives","SOLF0:USTF0",1765304768124,6.2995,142.86,142.84,3.17325594]
["bitfinex-derivatives","SOLF0:USTF0",1765304768433,6.2995,142.86,142.84,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1765304768622,6.2995,142.86,142.84,3.17325594]
["bitfinex-derivatives","SOLF0:USTF0",1765304770523,10.55874365,142.86,142.84,0.05325594]
["bitfinex-derivatives","SOLF0:USTF0",1765304771827,6.3014,142.82,142.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765304772233,6.3014,142.82,142.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304772434,6.3016,142.81,142.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304772633,59.52,142.84,142.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304772832,0.04889259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304774538,0.04889259,142.82,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304774944,0.04889259,142.82,142.79,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304775129,6.3016,142.81,142.79,0.05061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304775327,6.3016,142.81,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304776151,0.04889259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304777133,6.35009259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304778440,0.04889259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304779054,6.35009259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304779746,0.04889259,142.82,142.79,3.31061486]
["bitfinex-derivatives","SOLF0:USTF0",1765304780944,0.04889259,142.82,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304781139,62.0,142.87,142.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304781645,6.2992,142.87,142.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304782041,4.80320974,142.91,142.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304782342,97.9088,142.98,142.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304782533,97.9088,142.98,142.92,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1765304782738,102.71796224,142.98,142.92,0.04973814]
["bitfinex-derivatives","SOLF0:USTF0",1765304782946,6.2951,142.96,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304783139,97.9119,142.98,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304783339,160.24130698,142.99,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304784049,6.2943,142.98,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304784244,2.83370698,142.99,142.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304785244,2.83370698,142.99,142.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304785445,2.83370698,142.99,142.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304785948,97.8603,143.05,142.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304786152,97.8742,143.03,143.0,0.05240724]
["bitfinex-derivatives","SOLF0:USTF0",1765304786447,6.2925,143.02,143.0,0.05240724]
["bitfinex-derivatives","SOLF0:USTF0",1765304787044,6.2935,143.0,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304787244,97.8896,143.01,142.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304788043,0.04924401,142.99,142.97,0.04870471]
["bitfinex-derivatives","SOLF0:USTF0",1765304788246,6.34304401,142.99,142.97,0.04870471]
["bitfinex-derivatives","SOLF0:USTF0",1765304789848,65.82304401,142.99,142.97,0.04870471]
["bitfinex-derivatives","SOLF0:USTF0",1765304790353,65.82304401,142.99,142.9,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765304790354,157.43314401,142.99,142.9,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765304790545,59.48,142.99,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304790742,6.2947,142.97,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304791143,97.9255,142.96,142.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304791341,97.9255,142.96,142.9,0.05297355]
["bitfinex-derivatives","SOLF0:USTF0",1765304791342,0.05274312,142.93,142.9,0.05297355]
["bitfinex-derivatives","SOLF0:USTF0",1765304793049,0.05274312,142.93,142.9,3.31297355]
["bitfinex-derivatives","SOLF0:USTF0",1765304797559,0.05274312,142.93,142.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304799353,0.05274312,142.93,142.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304800163,6.2947,142.97,142.92,10.34647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304800360,6.2947,142.97,142.93,7.08647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304800561,6.2947,142.97,142.94,7.08647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304800763,6.2947,142.97,142.95,7.08647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304800953,6.2947,142.97,142.96,7.08647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304802564,0.04597806,142.98,142.96,10.34647248]
["bitfinex-derivatives","SOLF0:USTF0",1765304802762,0.04597806,142.98,142.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765304803061,0.04597806,142.98,142.97,7.08809314]
["bitfinex-derivatives","SOLF0:USTF0",1765304807160,1.44597806,142.98,142.97,7.08809314]
["bitfinex-derivatives","SOLF0:USTF0",1765304808670,1.44597806,142.98,142.97,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765304809056,0.04597806,142.98,142.97,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765304811874,0.04597806,142.98,142.95,0.04772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304811875,6.2945,142.97,142.95,0.04772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304812076,65.7545,142.97,142.95,0.04772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304812675,0.04597806,142.98,142.95,3.30772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304812979,59.46,142.97,142.95,3.30772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304813172,0.04597806,142.98,142.95,3.30772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304813372,0.04597806,142.98,142.95,0.04772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304814571,6.2946,142.97,142.95,0.04772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304817567,6.34007806,142.98,142.95,3.27772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304817773,65.80007806,142.98,142.95,3.27772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304818087,59.50597806,142.98,142.95,3.27772889]
["bitfinex-derivatives","SOLF0:USTF0",1765304819582,59.50597806,142.98,142.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304820480,59.50597806,142.98,142.97,10.24285365]
["bitfinex-derivatives","SOLF0:USTF0",1765304820682,59.50597806,142.98,142.97,7.01285365]
["bitfinex-derivatives","SOLF0:USTF0",1765304821277,59.50597806,142.98,142.97,10.24285365]
["bitfinex-derivatives","SOLF0:USTF0",1765304821484,234.99234684,143.06,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304821775,59.46,143.04,143.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304822083,59.46,143.04,143.01,7.01285365]
["bitfinex-derivatives","SOLF0:USTF0",1765304822283,59.46,143.04,143.02,7.01285365]
["bitfinex-derivatives","SOLF0:USTF0",1765304822578,97.8261,143.1,143.03,10.25031348]
["bitfinex-derivatives","SOLF0:USTF0",1765304822876,97.8104,143.13,143.05,3.2781458]
["bitfinex-derivatives","SOLF0:USTF0",1765304823083,97.86,143.05,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304823278,59.46,143.04,142.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304823672,59.46,143.04,142.95,104.46047487]
["bitfinex-derivatives","SOLF0:USTF0",1765304823673,59.46,143.04,142.96,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1765304823872,59.46,143.04,142.96,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765304824094,0.04827276,143.01,142.99,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1765304824584,59.44,143.0,142.99,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1765304825887,121.44,143.0,142.99,0.04899828]
["bitfinex-derivatives","SOLF0:USTF0",1765304827677,121.44,143.0,142.94,6.53657487]
["bitfinex-derivatives","SOLF0:USTF0",1765304828080,121.44,143.0,142.93,9.76657487]
["bitfinex-derivatives","SOLF0:USTF0",1765304828278,121.44,143.0,142.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765304828676,0.046768,142.98,142.96,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1765304829184,6.340968,142.98,142.96,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1765304831688,59.44,142.97,142.96,0.04674838]
["bitfinex-derivatives","SOLF0:USTF0",1765304833091,0.046768,142.98,142.96,3.22674838]
["bitfinex-derivatives","SOLF0:USTF0",1765304838389,6.2926,143.02,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304838797,59.44,143.03,142.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304839105,59.44,143.03,142.99,9.71657487]
["bitfinex-derivatives","SOLF0:USTF0",1765304839285,59.44,143.03,143.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765304839587,0.04542523,143.03,143.0,3.22625321]
["bitfinex-derivatives","SOLF0:USTF0",1765304840186,2.76191915,143.03,143.0,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1765304840487,2.71649392,143.01,143.0,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1765304840690,59.48542523,143.03,143.0,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1765304841507,6.2926,143.02,143.0,0.04625321]
["bitfinex-derivatives","SOLF0:USTF0",1765304846400,6.2939,142.99,142.95,9.77657487]
["bitfinex-derivatives","SOLF0:USTF0",1765304846607,65.7339,142.99,142.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304847600,65.78218289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304849394,0.04828289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304849597,0.04828289,142.99,142.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304851306,0.04828289,142.99,142.96,0.04658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304852107,0.04828289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304852706,6.34208289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304853701,6.2942,142.98,142.96,0.04658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304858905,0.04828289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304859306,6.2942,142.98,142.96,0.04658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304859511,6.2942,142.98,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304861513,6.2942,142.98,142.96,0.04658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304863906,2.71842705,142.97,142.96,0.04658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304864612,2.76670994,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304864812,0.04828289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304867720,6.34198289,142.99,142.96,3.28658859]
["bitfinex-derivatives","SOLF0:USTF0",1765304870321,0.04828289,142.99,142.96,9.81422502]
["bitfinex-derivatives","SOLF0:USTF0",1765304870521,0.04828289,142.99,142.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304873617,0.04828289,142.99,142.98,9.76763643]
["bitfinex-derivatives","SOLF0:USTF0",1765304874515,59.44,143.03,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304874918,6.2923,143.02,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304875217,59.44,143.03,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765304875218,59.44,143.03,143.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304875425,59.4845227,143.03,143.0,3.08207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304876419,59.4845227,143.03,143.0,0.05207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304877525,6.2924,143.02,143.0,0.05207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304878621,65.7324,143.02,143.0,0.05207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304879427,65.7324,143.02,143.0,3.08207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304879929,65.7324,143.02,143.0,0.05207095]
["bitfinex-derivatives","SOLF0:USTF0",1765304882832,65.7324,143.02,142.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304882833,6.2944,142.98,142.94,9.55763643]
["bitfinex-derivatives","SOLF0:USTF0",1765304883222,65.7344,142.98,142.94,9.55763643]
["bitfinex-derivatives","SOLF0:USTF0",1765304883522,65.7344,142.98,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304883722,59.44,142.98,142.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765304884030,59.48878126,142.98,142.95,3.07691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304886135,65.78308126,142.98,142.95,0.04691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304886339,59.48878126,142.98,142.95,3.03691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304886938,65.78298126,142.98,142.95,3.03691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304890236,65.78298126,142.98,142.95,9.5645481]
["bitfinex-derivatives","SOLF0:USTF0",1765304896845,6.2945,142.97,142.95,9.5645481]
["bitfinex-derivatives","SOLF0:USTF0",1765304897033,59.48878126,142.98,142.95,0.04691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304897840,6.2945,142.97,142.95,0.04691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304898028,6.2945,142.97,142.95,3.03691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304898236,59.48878126,142.98,142.95,3.03691167]
["bitfinex-derivatives","SOLF0:USTF0",1765304898540,59.48878126,142.98,142.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304898741,0.04878126,142.98,142.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304898943,59.44,143.07,142.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304899130,59.44,143.07,143.0,9.52488576]
["bitfinex-derivatives","SOLF0:USTF0",1765304899533,6.2921,143.03,143.0,9.52488576]
["bitfinex-derivatives","SOLF0:USTF0",1765304899741,6.2921,143.03,142.99,9.52488576]
["bitfinex-derivatives","SOLF0:USTF0",1765304899946,97.8538,143.06,142.99,9.52488576]
["bitfinex-derivatives","SOLF0:USTF0",1765304899947,0.05274576,143.02,142.99,9.5759843]
["bitfinex-derivatives","SOLF0:USTF0",1765304900137,0.05274576,143.02,142.99,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1765304900643,0.05274576,143.02,142.99,3.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1765304901446,6.34504576,143.02,142.99,3.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1765304902249,0.05274576,143.02,142.99,3.04109854]
["bitfinex-derivatives","SOLF0:USTF0",1765304902438,0.05274576,143.02,143.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304903153,0.05274576,143.02,143.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304906341,174.08427561,143.11,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304906545,97.8622,143.05,143.01,6.53488576]
["bitfinex-derivatives","SOLF0:USTF0",1765304906737,97.8622,143.05,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304906944,102.10947561,143.05,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304907142,6.2924,143.02,143.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304907348,6.2924,143.02,143.01,0.04519522]
["bitfinex-derivatives","SOLF0:USTF0",1765304907648,6.2924,143.02,143.0,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1765304909244,68.2924,143.02,143.0,0.04804664]
["bitfinex-derivatives","SOLF0:USTF0",1765304910845,6.2917,143.04,143.0,3.08804664]
["bitfinex-derivatives","SOLF0:USTF0",1765304913060,146.97570507,143.09,143.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304913251,59.44,143.14,143.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304913451,97.8055,143.13,143.09,0.04526014]
["bitfinex-derivatives","SOLF0:USTF0",1765304913651,6.2885,143.11,143.09,0.04526014]
["bitfinex-derivatives","SOLF0:USTF0",1765304913853,4.24727561,143.1,143.09,0.04526014]
["bitfinex-derivatives","SOLF0:USTF0",1765304914055,59.44,143.1,143.09,0.04526014]
["bitfinex-derivatives","SOLF0:USTF0",1765304914669,158.6658,143.1,143.02,6.52077905]
["bitfinex-derivatives","SOLF0:USTF0",1765304914868,157.2658,143.1,143.01,9.56077905]
["bitfinex-derivatives","SOLF0:USTF0",1765304915068,157.2658,143.1,143.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304915271,6.2894,143.09,143.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765304915580,0.05001238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304918778,6.34031238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304921381,59.42,143.06,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304923285,59.42,143.06,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304923584,0.05001238,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304923888,0.05001238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304924276,0.05001238,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304924973,6.34021238,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304925378,6.34021238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304929584,0.05001238,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304930392,0.05001238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304930688,6.34021238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304932586,0.05001238,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304939098,2.76424816,143.07,143.05,3.09051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304939297,2.76424816,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304940593,9.05454816,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304941500,6.34031238,143.07,143.05,0.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304942001,6.34031238,143.07,143.05,3.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304942396,0.05001238,143.07,143.05,3.05051751]
["bitfinex-derivatives","SOLF0:USTF0",1765304943304,0.05001238,143.07,143.05,9.55767676]
["bitfinex-derivatives","SOLF0:USTF0",1765304943507,0.05001238,143.07,143.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304943708,6.2887,143.11,143.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304944005,6.2887,143.11,143.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304944908,6.2887,143.11,143.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765304945104,6.2887,143.11,143.08,3.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304946105,62.11423578,143.12,143.08,3.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304946410,59.4,143.12,143.08,3.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304946802,65.688,143.12,143.08,3.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304947003,65.688,143.12,143.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765304951313,9.00263578,143.11,143.08,0.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304951519,9.00263578,143.11,143.08,3.16132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304952018,6.2888,143.1,143.08,3.16132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304952322,6.2888,143.1,143.08,0.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304953021,2.71423578,143.09,143.08,0.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304953618,9.00343578,143.09,143.08,0.05132716]
["bitfinex-derivatives","SOLF0:USTF0",1765304955419,6.2905,143.07,143.05,6.50715925]
["bitfinex-derivatives","SOLF0:USTF0",1765304955626,2.71423578,143.06,143.04,6.50715925]
["bitfinex-derivatives","SOLF0:USTF0",1765304956026,2.71423578,143.06,143.04,9.61715925]
["bitfinex-derivatives","SOLF0:USTF0",1765304956426,2.75897781,143.06,143.04,9.66355206]
["bitfinex-derivatives","SOLF0:USTF0",1765304956828,9.04967781,143.06,143.04,6.55355206]
["bitfinex-derivatives","SOLF0:USTF0",1765304957825,9.04967781,143.06,143.04,0.04639281]
["bitfinex-derivatives","SOLF0:USTF0",1765304958228,9.04967781,143.06,143.04,3.15639281]
["bitfinex-derivatives","SOLF0:USTF0",1765304958636,9.04967781,143.06,143.04,0.04639281]
["bitfinex-derivatives","SOLF0:USTF0",1765304966935,9.04967781,143.06,143.04,6.55355206]
["bitfinex-derivatives","SOLF0:USTF0",1765304967237,97.8273,143.1,143.05,6.50715925]
["bitfinex-derivatives","SOLF0:USTF0",1765304967238,2.71423578,143.1,143.05,6.50715925]
["bitfinex-derivatives","SOLF0:USTF0",1765304967428,2.71423578,143.1,143.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304968534,65.6887,143.11,143.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304968731,59.4,143.11,143.08,3.24247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304970139,6.2889,143.1,143.08,3.24247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304970734,59.4,143.11,143.08,3.24247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304971443,6.2884,143.11,143.08,0.05247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304971646,6.2884,143.11,143.08,3.24247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304975141,6.2888,143.1,143.08,3.24247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304975845,6.2892,143.09,143.08,0.05247469]
["bitfinex-derivatives","SOLF0:USTF0",1765304976248,100.54433578,143.1,143.04,6.52471191]
["bitfinex-derivatives","SOLF0:USTF0",1765304976447,2.71423578,143.06,143.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765304977448,9.0542823,143.06,143.04,3.23879011]
["bitfinex-derivatives","SOLF0:USTF0",1765304977743,9.0542823,143.06,143.04,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1765304978043,6.2909,143.05,143.04,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1765304981044,9.0545823,143.06,143.04,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1765304984250,6.2909,143.05,143.04,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1765304988954,6.2923,143.02,143.0,9.71471191]
["bitfinex-derivatives","SOLF0:USTF0",1765304989166,9.00653578,143.02,143.0,9.71471191]
["bitfinex-derivatives","SOLF0:USTF0",1765304989958,9.05367089,143.02,143.0,9.76035268]
["bitfinex-derivatives","SOLF0:USTF0",1765304991860,9.05367089,143.02,143.0,6.57035268]
["bitfinex-derivatives","SOLF0:USTF0",1765304992460,9.05367089,143.02,143.0,0.04564077]
["bitfinex-derivatives","SOLF0:USTF0",1765304992664,6.2927,143.01,143.0,0.04564077]
["bitfinex-derivatives","SOLF0:USTF0",1765304996367,6.2937,142.99,142.96,6.52471191]
["bitfinex-derivatives","SOLF0:USTF0",1765304996551,9.00793578,142.99,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304996854,6.2937,142.99,142.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765304997454,0.04878872,142.98,142.96,0.05126683]
["bitfinex-derivatives","SOLF0:USTF0",1765304997656,6.34298872,142.98,142.96,0.05126683]
["bitfinex-derivatives","SOLF0:USTF0",1765304999460,62.0,142.97,142.96,0.05126683]
["bitfinex-derivatives","SOLF0:USTF0",1765305000658,97.9244,142.96,142.89,9.51471191]
["bitfinex-derivatives","SOLF0:USTF0",1765305000960,157.3535,142.95,142.87,9.51471191]
["bitfinex-derivatives","SOLF0:USTF0",1765305001156,157.3535,142.95,142.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305001346,6.2959,142.94,142.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305001548,0.04914066,142.92,142.9,0.04458923]
["bitfinex-derivatives","SOLF0:USTF0",1765305001857,6.2944,142.98,142.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305002051,59.44,142.98,142.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305002253,6.2946,142.97,142.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305002553,59.44,142.98,142.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765305002953,0.05249955,142.96,142.94,0.05021185]
["bitfinex-derivatives","SOLF0:USTF0",1765305003156,0.05249955,142.96,142.94,3.04021185]
["bitfinex-derivatives","SOLF0:USTF0",1765305003351,6.34749955,142.96,142.94,3.04021185]
["bitfinex-derivatives","SOLF0:USTF0",1765305003965,0.05249955,142.96,142.94,3.04021185]
["bitfinex-derivatives","SOLF0:USTF0",1765305005566,4.24694807,143.02,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305005765,59.44,143.03,142.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305006466,6.2928,143.01,142.96,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1765305006651,0.05043762,143.0,142.98,3.13164155]
["bitfinex-derivatives","SOLF0:USTF0",1765305009069,0.05043762,143.0,142.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305013368,0.05043762,143.0,142.98,3.13164155]
["bitfinex-derivatives","SOLF0:USTF0",1765305013771,6.34363762,143.0,142.98,3.13164155]
["bitfinex-derivatives","SOLF0:USTF0",1765305014172,6.34363762,143.0,142.98,0.05164155]
["bitfinex-derivatives","SOLF0:USTF0",1765305014970,6.2945,142.97,142.92,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765305015174,6.2945,142.97,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305015373,4.24694807,143.0,142.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305015873,161.56684807,143.03,142.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305016068,0.04720893,143.01,142.98,3.12627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305016477,6.34030893,143.01,142.98,3.12627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305016964,0.04720893,143.01,142.98,3.12627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305017764,0.04720893,143.01,143.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305019578,0.04720893,143.01,142.98,0.04627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305020175,0.04720893,143.01,142.98,3.12627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305020375,0.04720893,143.01,142.98,0.04627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305021579,6.2935,143.0,142.98,0.04627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305025077,10.54044807,143.0,142.98,0.04627155]
["bitfinex-derivatives","SOLF0:USTF0",1765305025281,10.54044807,143.0,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305025282,6.2949,142.96,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305025980,6.2949,142.96,142.92,9.52471191]
["bitfinex-derivatives","SOLF0:USTF0",1765305026176,6.2949,142.96,142.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305026375,0.05181094,142.96,142.93,3.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305028584,0.05181094,142.96,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305030183,0.05181094,142.96,142.93,3.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305030380,6.34681094,142.96,142.93,3.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305030588,0.05181094,142.96,142.93,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305031081,6.2955,142.95,142.93,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305033688,62.0,142.94,142.93,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305036185,0.05181094,142.96,142.93,3.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1765305036390,0.05181094,142.96,142.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305036689,0.05181094,142.96,142.94,9.52471191]
["bitfinex-derivatives","SOLF0:USTF0",1765305036888,0.05181094,142.96,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305037089,59.46,142.99,142.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305037386,59.46,143.03,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305038184,6.2928,143.01,142.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305038391,6.33971285,143.01,142.99,0.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305040493,0.04691285,143.01,142.99,3.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305042193,6.2915,143.04,142.99,3.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305043095,0.05023451,143.03,142.99,3.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305045699,6.34213451,143.03,142.99,3.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305046989,0.05023451,143.03,142.99,3.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1765305048196,0.05023451,143.03,143.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305048895,0.05023451,143.03,143.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305050197,0.05023451,143.03,143.01,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765305050398,59.46,143.06,143.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305050598,59.46,143.06,143.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305051400,59.50739728,143.06,143.03,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305051594,6.2911,143.05,143.03,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305053296,62.0,143.04,143.03,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305059317,62.0,143.04,143.03,3.23288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305059521,62.0,143.04,143.03,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305059522,59.44,143.04,143.03,0.05288762]
["bitfinex-derivatives","SOLF0:USTF0",1765305062426,121.44,143.04,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305062814,2.71736954,143.01,142.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305063419,0.04946334,143.01,142.98,3.22620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305064522,6.34226334,143.01,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305064726,0.04946334,143.01,142.98,3.22620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305065926,0.04946334,143.01,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305066128,0.04946334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305070132,62.15736954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305071727,68.45076954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305072134,68.45076954,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305072336,68.45076954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305073232,9.01076954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305073533,68.45076954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305076338,65.7334,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305077442,68.45076954,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305080136,62.15736954,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305080326,62.15736954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305080833,68.45066954,143.0,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305081637,68.45066954,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305082944,65.7333,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305083342,59.44,143.0,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305083743,59.48946334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305084533,65.78226334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305085243,6.34226334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305085439,65.78226334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305085847,6.34226334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305086144,65.78226334,143.01,142.98,3.31620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305087036,65.78226334,143.01,142.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305088543,65.78226334,143.01,142.98,9.81092043]
["bitfinex-derivatives","SOLF0:USTF0",1765305088746,65.78226334,143.01,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305089452,68.49963288,143.01,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305090452,68.49963288,143.01,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305090740,68.49963288,143.01,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305091350,6.2932,143.0,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305091648,2.71736954,142.99,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305094849,9.01096954,142.99,142.98,0.04620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305097147,9.01096954,142.99,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305097362,6.34256334,143.01,142.98,3.28620852]
["bitfinex-derivatives","SOLF0:USTF0",1765305097555,0.04946334,143.01,143.0,9.76471191]
["bitfinex-derivatives","SOLF0:USTF0",1765305098246,2.71736954,143.07,143.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305098550,2.71736954,143.02,142.99,6.53737143]
["bitfinex-derivatives","SOLF0:USTF0",1765305098759,2.71736954,142.99,142.97,6.53737143]
["bitfinex-derivatives","SOLF0:USTF0",1765305098945,2.71736954,142.99,142.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305099144,6.33919545,142.98,142.95,3.28952201]
["bitfinex-derivatives","SOLF0:USTF0",1765305099340,0.04509545,142.98,142.95,3.28952201]
["bitfinex-derivatives","SOLF0:USTF0",1765305100852,2.71736954,142.97,142.95,0.04952201]
["bitfinex-derivatives","SOLF0:USTF0",1765305101441,97.9275,142.96,142.9,16.30674852]
["bitfinex-derivatives","SOLF0:USTF0",1765305101648,97.9275,142.96,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305101649,2.71736954,142.92,142.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305102548,2.76672626,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305103149,0.04935672,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305104459,2.76672626,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305105554,2.76672626,142.92,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305105849,2.71736954,142.9,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305106757,6.2973,142.91,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305107160,62.20672626,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305109458,59.48935672,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305111460,0.04935672,142.92,142.89,3.2909128]
["bitfinex-derivatives","SOLF0:USTF0",1765305112159,0.04935672,142.92,142.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305112663,2.76672626,142.92,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305113450,9.06362626,142.92,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305116061,9.06362626,142.92,142.89,3.3409128]
["bitfinex-derivatives","SOLF0:USTF0",1765305116666,6.34625672,142.92,142.89,3.3409128]
["bitfinex-derivatives","SOLF0:USTF0",1765305118466,6.34625672,142.92,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305120478,6.2972,142.91,142.89,0.0509128]
["bitfinex-derivatives","SOLF0:USTF0",1765305120774,97.9847,142.87,142.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305120960,4.25057529,142.85,142.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305121766,0.05100797,142.83,142.81,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1765305124266,98.06590797,142.83,142.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305124570,98.06590797,142.83,142.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1765305124571,98.0321,142.8,142.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1765305124769,98.0321,142.8,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305124770,59.48,142.79,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305125269,0.04856333,142.76,142.73,3.34073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305129767,0.04856333,142.76,142.73,0.05073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305130473,6.35256333,142.76,142.73,0.05073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305131667,68.35256333,142.76,142.73,0.05073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305132170,6.3043,142.75,142.73,0.05073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305132575,65.8043,142.75,142.73,0.05073163]
["bitfinex-derivatives","SOLF0:USTF0",1765305133269,6.3053,142.73,142.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305133474,6.3053,142.73,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305134175,0.05204814,142.72,142.69,3.33485169]
["bitfinex-derivatives","SOLF0:USTF0",1765305137881,0.05204814,142.72,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305138376,0.05204814,142.72,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305138868,0.00204814,142.72,142.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305140069,59.52,142.77,142.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305140280,157.5783,142.77,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305140464,98.0674,142.75,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305140672,6.3061,142.71,142.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305141068,6.3585056,142.71,142.68,3.33702473]
["bitfinex-derivatives","SOLF0:USTF0",1765305141374,0.0524056,142.71,142.68,3.33702473]
["bitfinex-derivatives","SOLF0:USTF0",1765305142580,0.0524056,142.71,142.68,9.64422473]
["bitfinex-derivatives","SOLF0:USTF0",1765305142771,0.0524056,142.71,142.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305143169,0.0024056,142.71,142.69,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765305143373,66.26255624,142.8,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305143581,63.80255624,142.8,142.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305144283,0.0503051,142.76,142.74,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1765305144479,0.0503051,142.76,142.74,3.34385923]
["bitfinex-derivatives","SOLF0:USTF0",1765305150491,0.0503051,142.76,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305150683,102.27475624,142.83,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305150684,59.54,142.82,142.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305151581,0.05053391,142.8,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305152685,68.3004,142.84,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305152897,97.9732,142.89,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305153076,157.5132,142.89,142.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305153276,6.2992,142.87,142.81,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765305153575,6.2992,142.87,142.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305153771,0.05149719,142.86,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305155387,6.35099719,142.86,142.83,0.05247448]
["bitfinex-derivatives","SOLF0:USTF0",1765305156880,6.35099719,142.86,142.83,3.23247448]
["bitfinex-derivatives","SOLF0:USTF0",1765305158175,6.35099719,142.86,142.83,0.05247448]
["bitfinex-derivatives","SOLF0:USTF0",1765305158380,6.2999,142.85,142.83,0.05247448]
["bitfinex-derivatives","SOLF0:USTF0",1765305158583,59.52,142.84,142.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305159382,97.9726,142.89,142.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305159682,0.05199207,142.85,142.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305159884,0.0510359,142.85,142.83,3.22423822]
["bitfinex-derivatives","SOLF0:USTF0",1765305167792,0.0510359,142.85,142.84,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765305169085,0.0510359,142.85,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305170383,6.2984,142.89,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305170694,121.5,142.91,142.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305170988,121.5,142.91,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305171387,0.04650955,142.9,142.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305171589,0.04650955,142.9,142.87,3.23260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305171782,6.2981,142.89,142.87,0.05260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305175288,6.2981,142.89,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305177296,2.76783305,142.9,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305178787,0.04650955,142.9,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305179898,0.04650955,142.9,142.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765305180100,2.76783305,142.9,142.87,0.05260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305180289,2.7213235,142.88,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305180889,2.7213235,142.88,142.87,0.05260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305183091,0.04650955,142.9,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305184700,2.7213235,142.89,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305184900,6.34410955,142.9,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305185095,9.06543305,142.9,142.87,3.15260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305185911,2.7213235,142.88,142.87,0.05260148]
["bitfinex-derivatives","SOLF0:USTF0",1765305186395,97.9833,142.87,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305186594,2.7213235,142.83,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305186800,9.0220235,142.83,142.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305187089,2.7213235,142.83,142.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305187300,2.76761661,142.83,142.8,3.23421833]
["bitfinex-derivatives","SOLF0:USTF0",1765305188499,6.3012,142.82,142.8,3.23421833]
["bitfinex-derivatives","SOLF0:USTF0",1765305188807,2.7213235,142.81,142.8,0.04421833]
["bitfinex-derivatives","SOLF0:USTF0",1765305189999,2.7213235,142.81,142.8,3.23421833]
["bitfinex-derivatives","SOLF0:USTF0",1765305190199,2.7213235,142.81,142.8,0.04421833]
["bitfinex-derivatives","SOLF0:USTF0",1765305192511,2.7213235,142.81,142.75,6.48327589]
["bitfinex-derivatives","SOLF0:USTF0",1765305192710,2.7213235,142.78,142.75,9.67327589]
["bitfinex-derivatives","SOLF0:USTF0",1765305193010,2.7213235,142.78,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305193201,62.2213235,142.8,142.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305193607,0.0489284,142.79,142.77,3.24247495]
["bitfinex-derivatives","SOLF0:USTF0",1765305196601,2.7213235,142.78,142.77,0.05247495]
["bitfinex-derivatives","SOLF0:USTF0",1765305196802,2.7213235,142.78,142.77,3.24247495]
["bitfinex-derivatives","SOLF0:USTF0",1765305197004,0.0489284,142.79,142.77,3.24247495]
["bitfinex-derivatives","SOLF0:USTF0",1765305200807,2.7213235,142.78,142.77,0.05247495]
["bitfinex-derivatives","SOLF0:USTF0",1765305201900,6.304,142.76,142.74,6.48327589]
["bitfinex-derivatives","SOLF0:USTF0",1765305202105,2.7213235,142.76,142.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765305203112,2.76791282,142.76,142.73,3.24368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305203511,6.3043,142.75,142.73,3.24368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305203909,2.7213235,142.74,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305210823,2.76791282,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305211018,0.04658932,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305211320,2.7213235,142.74,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305211826,6.3042,142.75,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305212028,2.76791282,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305214617,9.07181282,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305215424,6.3042,142.75,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305216928,2.7213235,142.74,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305218428,6.3042,142.75,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305218623,0.04658932,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305219225,6.35038932,142.76,142.73,3.28368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305219430,2.76791282,142.76,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305220023,6.3043,142.75,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305221030,2.7213235,142.74,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305226536,9.0259235,142.74,142.73,0.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1765305228754,6.3065,142.7,142.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305229748,6.35099745,142.7,142.67,3.28299052]
["bitfinex-derivatives","SOLF0:USTF0",1765305232646,9.0282235,142.69,142.67,0.05299052]
["bitfinex-derivatives","SOLF0:USTF0",1765305235249,98.1161,142.68,142.61,9.49327589]
["bitfinex-derivatives","SOLF0:USTF0",1765305235446,2.7213235,142.64,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305235646,9.0304235,142.64,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305236144,0.04690238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305237557,0.04690238,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305238656,0.04690238,142.64,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305238842,0.04690238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305239043,0.04690238,142.64,142.61,0.05237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305239245,0.04690238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305240761,0.04690238,142.64,142.61,9.37257037]
["bitfinex-derivatives","SOLF0:USTF0",1765305240961,0.04690238,142.64,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305241555,0.04690238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305242653,6.35610238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305243748,0.04690238,142.64,142.61,3.06237037]
["bitfinex-derivatives","SOLF0:USTF0",1765305244254,0.04690238,142.64,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305244650,0.04690238,142.64,142.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305246568,0.04690238,142.64,142.62,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1765305246767,0.04690238,142.64,142.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305248570,59.58,142.72,142.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305249064,6.3069,142.69,142.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305249472,6.3564006,142.69,142.66,3.15965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305250471,0.0495006,142.69,142.66,3.15965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305251974,0.0495006,142.69,142.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305252672,0.0495006,142.69,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305253478,6.3564006,142.69,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305254373,6.3564006,142.69,142.66,3.15965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305255275,6.3564006,142.69,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305257085,6.3564006,142.69,142.66,3.15965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305257984,6.3564006,142.69,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305258284,6.3564006,142.69,142.66,3.15965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305259484,6.3073,142.68,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305264090,6.3077,142.67,142.66,0.04965164]
["bitfinex-derivatives","SOLF0:USTF0",1765305264694,159.1036,142.67,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305264989,4.26681734,142.65,142.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305265586,6.3097,142.63,142.61,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305268688,0.05336466,142.64,142.61,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305268889,0.05336466,142.64,142.61,3.31853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305269490,6.36246466,142.64,142.61,3.31853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305272703,6.36246466,142.64,142.61,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305273888,6.3096,142.63,142.61,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305274083,65.8896,142.63,142.61,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1765305274379,65.8896,142.63,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305274380,6.3103,142.62,142.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305275394,0.0531936,142.61,142.58,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1765305275691,6.3636936,142.61,142.58,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1765305276989,6.3636936,142.61,142.58,3.31513298]
["bitfinex-derivatives","SOLF0:USTF0",1765305277184,0.0531936,142.61,142.58,3.31513298]
["bitfinex-derivatives","SOLF0:USTF0",1765305284999,6.3109,142.6,142.58,0.04513298]
["bitfinex-derivatives","SOLF0:USTF0",1765305285307,59.6,142.59,142.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305286301,0.04487349,142.58,142.55,3.32354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305287197,6.35657349,142.58,142.55,3.32354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305291209,6.3124,142.57,142.55,0.05354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305292005,6.3124,142.57,142.55,3.32354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305292507,6.3124,142.57,142.55,0.05354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305292894,0.04487349,142.58,142.55,3.32354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305294605,6.35657349,142.58,142.55,3.32354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305295013,0.04487349,142.58,142.55,0.05354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305295309,6.3126,142.56,142.55,0.05354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305296822,0.04487349,142.58,142.55,3.11354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305297410,6.35677349,142.58,142.55,3.11354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305297715,0.04487349,142.58,142.55,3.11354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305298616,6.3122,142.57,142.55,3.11354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305298812,9.0463081,142.57,142.55,3.11354529]
["bitfinex-derivatives","SOLF0:USTF0",1765305301316,98.2055,142.55,142.49,9.5966388]
["bitfinex-derivatives","SOLF0:USTF0",1765305301509,2.7341081,142.5,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765305301705,157.8339,142.54,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765305301910,2.7341081,142.5,142.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765305302517,2.78464787,142.5,142.47,3.10886541]
["bitfinex-derivatives","SOLF0:USTF0",1765305303216,62.40464787,142.5,142.47,3.10886541]
["bitfinex-derivatives","SOLF0:USTF0",1765305303414,2.7341081,142.48,142.47,0.04886541]
["bitfinex-derivatives","SOLF0:USTF0",1765305303721,2.7341081,142.48,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765305303907,2.7341081,142.46,142.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765305304715,0.05163262,142.45,142.43,3.11167186]
["bitfinex-derivatives","SOLF0:USTF0",1765305305421,6.36913262,142.45,142.43,0.05167186]
["bitfinex-derivatives","SOLF0:USTF0",1765305305913,0.05163262,142.45,142.43,0.05167186]
["bitfinex-derivatives","SOLF0:USTF0",1765305306319,6.3189,142.42,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305306519,2.7341081,142.41,142.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305307419,0.0507944,142.4,142.38,0.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305307912,0.0507944,142.4,142.38,3.3449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305308618,0.0507944,142.4,142.38,0.0449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305309120,0.0507944,142.4,142.38,3.3449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305311423,2.7341081,142.45,142.38,3.3449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305311832,59.66,142.47,142.38,3.3449731]
["bitfinex-derivatives","SOLF0:USTF0",1765305312126,9.0513081,142.46,142.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305312424,0.05000678,142.44,142.42,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1765305313118,0.05000678,142.44,142.42,3.35136717]
["bitfinex-derivatives","SOLF0:USTF0",1765305319527,0.05000678,142.44,142.42,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1765305320027,2.78411488,142.44,142.42,0.05136717]
["bitfinex-derivatives","SOLF0:USTF0",1765305320228,2.78411488,142.44,142.32,113.78071523]
["bitfinex-derivatives","SOLF0:USTF0",1765305320229,2.7341081,142.41,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305320427,62.3941081,142.42,142.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305320625,98.2616,142.47,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305320626,62.3941081,142.44,142.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305321327,0.05161493,142.43,142.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305322539,0.05161493,142.43,142.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305322823,62.0,142.48,142.42,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765305323025,2.7341081,142.53,142.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305324114,0.05295323,142.5,142.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305325226,0.05295323,142.5,142.47,3.22355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305326530,9.0499081,142.49,142.47,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305327224,65.9958,142.49,142.47,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305327430,68.7299081,142.49,142.47,3.22355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305327931,68.7299081,142.49,142.47,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305329732,130.7299081,142.49,142.47,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305330837,68.7299081,142.49,142.47,0.05355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305332634,65.9958,142.49,142.47,3.22355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305333431,59.68,142.49,142.47,3.22355584]
["bitfinex-derivatives","SOLF0:USTF0",1765305334348,6.3141,142.53,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305334538,2.7341081,142.56,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305334738,62.3941081,142.56,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305335438,0.04531696,142.53,142.51,3.21837659]
["bitfinex-derivatives","SOLF0:USTF0",1765305339035,6.35941696,142.53,142.51,0.04837659]
["bitfinex-derivatives","SOLF0:USTF0",1765305339238,2.7341081,142.52,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305339434,2.7341081,142.52,142.46,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765305339632,2.7341081,142.52,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305340236,2.7341081,142.52,142.48,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1765305340547,0.05287138,142.51,142.48,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1765305340943,2.7341081,142.5,142.48,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1765305341245,2.7341081,142.5,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305341848,2.7341081,142.5,142.42,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765305341849,6.3167,142.47,142.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305342144,0.05240469,142.46,142.44,3.2161069]
["bitfinex-derivatives","SOLF0:USTF0",1765305344648,0.05240469,142.46,142.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305350867,6.3153,142.5,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305351165,59.66,142.51,142.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305351760,65.9748,142.51,142.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305351965,66.02720885,142.51,142.48,3.22007971]
["bitfinex-derivatives","SOLF0:USTF0",1765305357966,59.71240885,142.51,142.48,3.22007971]
["bitfinex-derivatives","SOLF0:USTF0",1765305358168,0.05240885,142.51,142.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765305358473,0.05240885,142.51,142.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765305360274,6.3131,142.55,142.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765305361078,6.3127,142.56,142.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765305361280,0.051793,142.55,142.53,0.05040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305362773,6.365093,142.55,142.53,0.05040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305366889,6.365093,142.55,142.53,3.12040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305367067,0.051793,142.55,142.53,3.12040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305367375,0.051793,142.55,142.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305371181,6.365093,142.55,142.53,0.05040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305371483,10.63874981,142.55,142.53,0.05040886]
["bitfinex-derivatives","SOLF0:USTF0",1765305371783,98.2108,142.54,142.47,9.60237287]
["bitfinex-derivatives","SOLF0:USTF0",1765305372083,4.27365681,142.52,142.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305372682,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305373482,6.3153,142.5,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305373680,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305373984,0.04468219,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305374377,0.04468219,142.51,142.48,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305374579,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305374887,6.35978219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305375978,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305376686,0.04468219,142.51,142.48,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305377583,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305378088,6.35958219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305379588,0.04468219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305380887,6.35958219,142.51,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305382286,6.3153,142.5,142.48,3.12376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305387692,6.3153,142.5,142.48,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305389291,65.9753,142.5,142.48,3.29376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305389691,59.66,142.5,142.48,3.29376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305389894,59.66,142.5,142.48,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305391095,65.9755,142.5,142.48,0.05376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305392990,59.66,142.5,142.48,3.29376548]
["bitfinex-derivatives","SOLF0:USTF0",1765305393894,0.04468219,142.51,142.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305395499,0.04468219,142.51,142.49,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765305395994,0.04468219,142.51,142.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305399299,0.04468219,142.51,142.5,16.08757287]
["bitfinex-derivatives","SOLF0:USTF0",1765305399503,59.66,142.54,142.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305400598,59.7113851,142.54,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305400904,59.7113851,142.54,142.51,0.05198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305401604,59.7113851,142.54,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305401605,6.3139,142.53,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305402605,59.7113851,142.54,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305403407,0.0513851,142.54,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305404506,0.0513851,142.54,142.51,9.60668362]
["bitfinex-derivatives","SOLF0:USTF0",1765305404807,0.0513851,142.54,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305406302,0.0513851,142.54,142.52,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765305406502,0.0513851,142.54,142.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305409704,0.0513851,142.54,142.52,16.08667287]
["bitfinex-derivatives","SOLF0:USTF0",1765305409908,0.0513851,142.54,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765305410306,0.0513851,142.54,142.52,6.53237287]
["bitfinex-derivatives","SOLF0:USTF0",1765305410614,0.0513851,142.54,142.51,0.05198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305411399,0.0513851,142.54,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305411400,6.3143,142.52,142.51,3.29198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305419005,6.3143,142.52,142.51,0.05198362]
["bitfinex-derivatives","SOLF0:USTF0",1765305419208,6.3157,142.49,142.48,6.55162887]
["bitfinex-derivatives","SOLF0:USTF0",1765305419516,2.73584321,142.49,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305419816,2.73584321,142.47,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305420318,0.04518034,142.47,142.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305420519,0.04518034,142.47,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305423018,0.04518034,142.47,142.46,9.56162887]
["bitfinex-derivatives","SOLF0:USTF0",1765305425124,6.3147,142.52,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765305425326,2.73584321,142.53,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305425521,2.73584321,142.51,142.48,9.72990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305425823,2.73584321,142.51,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305426016,2.73584321,142.53,142.48,9.72990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305426218,0.04466191,142.52,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305427224,6.35916191,142.52,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305428011,0.04466191,142.52,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305430125,6.35906191,142.52,142.49,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305430328,6.35906191,142.52,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305431035,0.04466191,142.52,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305433528,0.04466191,142.52,142.49,9.7775403]
["bitfinex-derivatives","SOLF0:USTF0",1765305433729,2.73584321,142.51,142.49,3.22763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305435626,9.05074321,142.51,142.49,0.04763468]
["bitfinex-derivatives","SOLF0:USTF0",1765305436030,6.3161,142.48,142.45,6.54990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305436231,2.73584321,142.46,142.44,9.72990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305436436,2.73584321,142.46,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305436736,2.73584321,142.46,142.44,6.54990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305436937,2.73584321,142.46,142.43,6.54990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305437139,2.73584321,142.44,142.43,0.0462672]
["bitfinex-derivatives","SOLF0:USTF0",1765305437538,98.293,142.42,142.38,6.54990562]
["bitfinex-derivatives","SOLF0:USTF0",1765305437836,98.293,142.42,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305437837,6.3207,142.38,142.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305438136,62.37584321,142.41,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305438340,2.73584321,142.39,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305438639,2.7807675,142.39,142.37,3.22444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305441029,2.7807675,142.39,142.37,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305441235,9.1010675,142.39,142.37,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305441737,9.1010675,142.39,142.37,3.22444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305441738,2.7807675,142.39,142.37,3.22444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305441938,0.04492429,142.39,142.37,3.22444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305444442,2.7807675,142.39,142.37,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305445240,9.1010675,142.39,142.37,0.04444316]
["bitfinex-derivatives","SOLF0:USTF0",1765305445538,59.68,142.38,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305445739,62.41584321,142.38,142.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305446537,62.41584321,142.38,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305447039,6.3211,142.37,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305447432,62.41584321,142.38,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305449146,2.73584321,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305449646,2.73584321,142.36,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305450751,62.41584321,142.38,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305450952,59.68,142.38,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305452546,59.68,142.38,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305455851,0.04492429,142.39,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305457052,2.7807675,142.39,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305457250,2.73584321,142.37,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305457854,6.321,142.37,142.34,3.27655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305459054,68.8011675,142.39,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305459846,66.06532429,142.39,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305460458,66.06532429,142.39,142.35,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765305460657,66.06532429,142.39,142.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305461554,59.74492429,142.39,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305462054,0.04492429,142.39,142.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305463249,0.04492429,142.39,142.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765305463548,0.04492429,142.39,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305463549,6.3217,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305463757,9.05754321,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305469566,6.3217,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305469867,2.73584321,142.35,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305470461,6.37368429,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305470662,2.73584321,142.35,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305472671,0.05198429,142.36,142.34,3.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305474959,0.05198429,142.36,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305476060,2.73584321,142.35,142.34,0.04655457]
["bitfinex-derivatives","SOLF0:USTF0",1765305476670,2.73584321,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305478176,2.73584321,142.33,142.32,6.10370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305478471,62.45584321,142.35,142.32,6.10370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305479577,68.77784321,142.35,142.32,6.10370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305480375,68.77784321,142.35,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305480771,66.042,142.35,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305481368,66.042,142.35,142.32,6.10370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305481663,66.042,142.35,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305481870,0.05198429,142.36,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305482071,0.05198429,142.36,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305482267,0.05198429,142.36,142.34,6.50068825]
["bitfinex-derivatives","SOLF0:USTF0",1765305482570,0.05198429,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305482768,59.77198429,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305483278,59.77198429,142.36,142.32,6.10370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305483478,0.05198429,142.36,142.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305483778,0.05198429,142.36,142.33,9.77068825]
["bitfinex-derivatives","SOLF0:USTF0",1765305484085,0.05198429,142.36,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305484977,0.05198429,142.36,142.34,9.77068825]
["bitfinex-derivatives","SOLF0:USTF0",1765305485176,0.05198429,142.36,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305485873,62.0,142.43,142.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305486174,6.43609147,142.48,142.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305486175,98.2514,142.49,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305486371,59.72,142.48,142.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305486574,6.3171,142.46,142.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305486775,0.04593402,142.45,142.43,3.3143509]
["bitfinex-derivatives","SOLF0:USTF0",1765305487169,0.04593402,142.45,142.43,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1765305488575,0.04593402,142.45,142.43,3.3143509]
["bitfinex-derivatives","SOLF0:USTF0",1765305488975,6.3155,142.5,142.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765305489976,0.0524611,142.48,142.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765305490376,0.0524611,142.48,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305491480,6.3686611,142.48,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305493887,0.0524611,142.48,142.46,3.26840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305494586,0.0524611,142.48,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305494783,59.7,142.47,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305495783,6.3686611,142.48,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305495978,66.0686611,142.48,142.46,0.04840977]
["bitfinex-derivatives","SOLF0:USTF0",1765305505479,98.2665,142.46,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305505783,4.27816331,142.44,142.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305506480,0.04867144,142.42,142.4,3.02942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305508795,0.04867144,142.42,142.4,0.04942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305508991,6.36767144,142.42,142.4,0.04942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305509489,59.68,142.41,142.4,0.04942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305513584,59.68,142.41,142.4,3.02942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305514895,59.68,142.41,142.4,0.04942966]
["bitfinex-derivatives","SOLF0:USTF0",1765305516286,6.3206,142.38,142.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305517499,0.04569986,142.37,142.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305517694,0.04614494,142.38,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305517902,0.04614494,142.38,142.35,3.02809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305518601,6.3211,142.37,142.35,3.02809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305521506,6.36674494,142.38,142.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305521705,0.04614494,142.38,142.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305522801,0.04614494,142.38,142.36,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765305523006,0.04614494,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305525910,0.04614494,142.38,142.37,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1765305526507,0.04614494,142.38,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305528813,59.7,142.41,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305529313,6.3197,142.4,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305529806,6.36445231,142.4,142.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305532710,6.3202,142.39,142.35,3.02809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305533107,6.3212,142.37,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305533311,6.3212,142.37,142.35,3.02809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305535612,6.3212,142.37,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305536106,6.3212,142.37,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305539413,0.04475231,142.4,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305540311,59.74475231,142.4,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305540512,6.3206,142.38,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305542623,62.48597075,142.4,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305542818,2.74121844,142.38,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305543017,2.74121844,142.38,142.35,3.05809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305545618,2.74121844,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305545823,62.44121844,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305547726,0.05281844,142.37,142.35,3.15809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305550220,0.05281844,142.37,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305550423,0.05281844,142.37,142.35,3.15809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305553734,0.05281844,142.37,142.35,9.47989003]
["bitfinex-derivatives","SOLF0:USTF0",1765305553928,0.05281844,142.37,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305556126,6.37381844,142.37,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305556332,2.74121844,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305560735,9.06261844,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305561636,62.51403688,142.37,142.35,3.15809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305562236,68.83503688,142.37,142.35,3.15809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305562435,62.51403688,142.37,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305563529,6.3214,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305565537,66.0414,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305566239,6.3214,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305566538,66.0414,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305568926,6.3214,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305569126,66.0414,142.36,142.35,0.04809003]
["bitfinex-derivatives","SOLF0:USTF0",1765305569835,6.3223,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305570039,9.06351844,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305570630,9.06351844,142.34,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305573132,71.06351844,142.34,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305574046,59.72,142.33,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305575952,66.0428,142.33,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305576849,2.79427619,142.34,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305577047,59.72,142.33,142.32,2.88160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305577237,59.72,142.33,142.32,5.95160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305580348,59.77305775,142.34,142.32,5.95160969]
["bitfinex-derivatives","SOLF0:USTF0",1765305580545,59.77305775,142.34,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305584140,0.05305775,142.34,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305589848,0.00305775,142.34,142.33,9.63365347]
["bitfinex-derivatives","SOLF0:USTF0",1765305590054,59.72,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305590440,6.3208,142.38,142.34,9.63365347]
["bitfinex-derivatives","SOLF0:USTF0",1765305590644,6.32,142.4,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305590848,62.46121844,142.41,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305591048,0.04438747,142.4,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765305595656,0.04438747,142.4,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305595855,59.72,142.45,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305596659,66.0376,142.45,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305596861,0.04528992,142.44,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305597457,0.04528992,142.44,142.42,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765305597660,0.04528992,142.44,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305600457,62.46121844,142.48,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305600658,59.72,142.48,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305600859,4.27627486,142.53,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305601067,59.7,142.52,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305601460,66.0147,142.52,142.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305601658,0.04856638,142.51,142.48,3.22909605]
["bitfinex-derivatives","SOLF0:USTF0",1765305601864,10.59187486,142.5,142.48,0.04909605]
["bitfinex-derivatives","SOLF0:USTF0",1765305602164,102.51477486,142.5,142.42,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765305602368,6.316,142.49,142.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305602866,4.27627486,142.5,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305603052,10.59157486,142.5,142.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305603253,4.27627486,142.5,142.46,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305603457,62.04792322,142.49,142.46,3.23009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305604478,68.36372322,142.49,142.46,3.23009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305605382,62.04792322,142.49,142.46,3.23009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305606086,0.04792322,142.49,142.46,3.23009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305606678,0.04792322,142.49,142.46,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305608580,6.3163,142.48,142.46,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305609377,63.95627486,142.47,142.46,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1765305609678,63.95627486,142.47,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305610581,0.04861145,142.46,142.43,0.04727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305611188,0.04861145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305612980,62.04861145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305613482,0.04861145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305616090,6.36561145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305616590,68.36561145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305616785,6.36561145,142.46,142.43,3.20727279]
["bitfinex-derivatives","SOLF0:USTF0",1765305618291,0.04861145,142.46,142.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305619394,102.48037486,142.55,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305619593,59.68,142.54,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305619792,62.0,142.53,142.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305620191,6.3147,142.52,142.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765305620487,0.04656335,142.5,142.48,3.20429566]
["bitfinex-derivatives","SOLF0:USTF0",1765305621394,6.36186335,142.5,142.48,0.04429566]
["bitfinex-derivatives","SOLF0:USTF0",1765305621581,66.04186335,142.5,142.48,0.04429566]
["bitfinex-derivatives","SOLF0:USTF0",1765305629298,102.52437486,142.49,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305630294,0.04615166,142.47,142.45,0.05126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305630501,6.3171,142.46,142.45,0.05126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305636903,0.04615166,142.47,142.45,3.13126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305637298,0.04615166,142.47,142.45,0.05126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305638704,6.36275166,142.47,142.45,0.05126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305643011,4.27627486,142.46,142.45,0.05126848]
["bitfinex-derivatives","SOLF0:USTF0",1765305647514,6.3185,142.43,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305647917,6.3185,142.43,142.4,6.56365347]
["bitfinex-derivatives","SOLF0:USTF0",1765305648414,6.36344277,142.43,142.4,9.69307135]
["bitfinex-derivatives","SOLF0:USTF0",1765305650118,6.36344277,142.43,142.4,3.12941788]
["bitfinex-derivatives","SOLF0:USTF0",1765305650521,68.36344277,142.43,142.4,3.12941788]
["bitfinex-derivatives","SOLF0:USTF0",1765305651118,0.04494277,142.43,142.4,3.12941788]
["bitfinex-derivatives","SOLF0:USTF0",1765305651320,0.04494277,142.43,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305656325,0.04494277,142.43,142.42,9.73365347]
["bitfinex-derivatives","SOLF0:USTF0",1765305657517,0.04494277,142.43,142.42,16.05245347]
["bitfinex-derivatives","SOLF0:USTF0",1765305658027,59.68,142.47,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305658721,102.51077486,142.51,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305658926,59.68,142.49,142.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305659127,0.05380825,142.48,142.45,3.21790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305661438,6.36990825,142.48,142.45,3.21790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305661734,0.05380825,142.48,142.46,9.72591968]
["bitfinex-derivatives","SOLF0:USTF0",1765305662029,0.05380825,142.48,142.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765305663335,2.79023795,142.48,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305664130,6.3167,142.47,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305664538,68.3167,142.47,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305664835,68.3167,142.47,142.45,3.30790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305665335,2.7364297,142.46,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305667933,6.37010825,142.48,142.45,3.30790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305668139,0.05380825,142.48,142.45,3.30790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305669443,0.05380825,142.48,142.45,16.18122869]
["bitfinex-derivatives","SOLF0:USTF0",1765305669644,0.05380825,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305669942,0.05380825,142.48,142.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305673345,0.05380825,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305673545,6.36990825,142.48,142.45,6.60382869]
["bitfinex-derivatives","SOLF0:USTF0",1765305673747,2.79023795,142.48,142.45,3.30790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305674344,0.05380825,142.48,142.45,3.30790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305675349,0.05380825,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305677548,6.36990825,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305678952,0.05380825,142.48,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765305684652,0.05380825,142.48,142.46,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765305684955,0.05380825,142.48,142.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305686058,0.05380825,142.48,142.45,6.60382869]
["bitfinex-derivatives","SOLF0:USTF0",1765305686059,2.79023795,142.48,142.45,3.02790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305687453,6.3166,142.47,142.45,3.02790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305690158,6.3166,142.47,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305691251,62.4164297,142.46,142.45,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1765305701252,62.4164297,142.46,142.4,12.87551968]
["bitfinex-derivatives","SOLF0:USTF0",1765305701458,2.7364297,142.44,142.4,15.85551968]
["bitfinex-derivatives","SOLF0:USTF0",1765305701861,2.7364297,142.44,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305702457,9.09942316,142.44,142.41,3.02645164]
["bitfinex-derivatives","SOLF0:USTF0",1765305707174,68.77942316,142.44,142.41,3.02645164]
["bitfinex-derivatives","SOLF0:USTF0",1765305713382,6.3183,142.43,142.41,3.02645164]
["bitfinex-derivatives","SOLF0:USTF0",1765305716586,6.3188,142.42,142.41,0.04645164]
["bitfinex-derivatives","SOLF0:USTF0",1765305717092,9.0552297,142.42,142.41,0.04645164]
["bitfinex-derivatives","SOLF0:USTF0",1765305717382,102.4354297,142.42,142.35,6.55591968]
["bitfinex-derivatives","SOLF0:USTF0",1765305717681,2.7364297,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305718285,2.78469599,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305718483,9.10509599,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305719883,71.10509599,142.39,142.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305720287,64.78469599,142.39,142.34,6.55591968]
["bitfinex-derivatives","SOLF0:USTF0",1765305720486,2.7364297,142.37,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305720678,2.7364297,142.35,142.32,5.94370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305720880,9.11191702,142.35,142.32,5.94370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305721187,6.37548732,142.35,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305721389,0.05348732,142.35,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305725087,6.37558732,142.35,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305725286,0.05348732,142.35,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305725592,0.05348732,142.35,142.32,5.94370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305725793,0.05348732,142.35,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305725988,0.05348732,142.35,142.32,5.94370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305727304,0.05348732,142.35,142.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305731100,4.28505828,142.45,142.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305731398,59.72,142.44,142.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305732193,0.05346326,142.41,142.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765305738810,59.7,142.4,142.38,0.05079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305739516,66.0198,142.4,142.38,0.05079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305739807,66.0198,142.4,142.38,3.16079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305740209,66.0198,142.4,142.38,0.05079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305740396,66.0198,142.4,142.38,3.16079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305740596,0.05346326,142.41,142.38,3.16079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305742411,0.05346326,142.41,142.38,0.05079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305743013,6.3198,142.4,142.38,3.16079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305751521,6.3198,142.4,142.38,0.05079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305752022,6.3198,142.4,142.38,3.30079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305753111,0.05346326,142.41,142.38,3.30079039]
["bitfinex-derivatives","SOLF0:USTF0",1765305753311,0.05346326,142.41,142.38,9.85671007]
["bitfinex-derivatives","SOLF0:USTF0",1765305753617,0.05346326,142.41,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305755130,0.05346326,142.41,142.4,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765305755721,59.7,142.44,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305756121,102.53015828,142.49,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305756122,59.7,142.47,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305756321,62.0,142.46,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305756823,0.05299851,142.45,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305757209,0.05299851,142.45,142.42,0.05056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305757526,0.05299851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305758523,6.3179,142.44,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305759323,0.05299851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305759922,6.37059851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305762328,68.37059851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305762526,6.3182,142.44,142.42,0.05056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305762826,59.7,142.43,142.42,0.05056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305763026,6.3182,142.44,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305765524,121.75299851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305766027,0.05299851,142.45,142.42,3.30056402]
["bitfinex-derivatives","SOLF0:USTF0",1765305766530,0.05299851,142.45,142.42,9.61926402]
["bitfinex-derivatives","SOLF0:USTF0",1765305766729,0.05299851,142.45,142.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305768523,6.316,142.49,142.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305769229,62.0,142.5,142.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305769547,62.0,142.5,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305769548,0.05046006,142.49,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305769728,0.05046006,142.49,142.47,3.29704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305774133,0.05046006,142.49,142.47,9.61354499]
["bitfinex-derivatives","SOLF0:USTF0",1765305774437,0.05046006,142.49,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305776534,6.36616006,142.49,142.47,3.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305776726,6.36616006,142.49,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305778029,6.36616006,142.49,142.47,3.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305778836,6.36616006,142.49,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305780336,6.36616006,142.49,142.47,3.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305782840,9.1034785,142.49,142.47,3.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305783838,9.1034785,142.49,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305786231,59.68,142.48,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305786932,65.9961,142.48,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305789243,6.3161,142.48,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305789442,65.9961,142.48,142.47,0.04704499]
["bitfinex-derivatives","SOLF0:USTF0",1765305791351,59.68,142.48,142.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305791642,2.73731844,142.43,142.4,9.84591968]
["bitfinex-derivatives","SOLF0:USTF0",1765305791838,2.73731844,142.41,142.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305792143,59.68,142.42,142.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305792444,59.72454428,142.42,142.39,3.33467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305793438,59.72454428,142.42,142.39,9.65477615]
["bitfinex-derivatives","SOLF0:USTF0",1765305793742,59.72454428,142.42,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305798041,66.04344428,142.42,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305798345,59.72454428,142.42,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305799145,0.04454428,142.42,142.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765305800046,6.36354428,142.42,142.39,3.33467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305800250,2.73731844,142.41,142.39,3.33467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305800445,2.73731844,142.41,142.39,0.04467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305800645,2.73731844,142.41,142.39,3.33467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305804351,9.05661844,142.41,142.39,3.33467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305806052,9.05661844,142.41,142.39,0.04467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305806252,59.68,142.4,142.39,0.04467615]
["bitfinex-derivatives","SOLF0:USTF0",1765305806453,2.73731844,142.38,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305807448,2.78300295,142.38,142.36,3.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1765305809051,0.04568451,142.38,142.36,3.29777431]
["bitfinex-derivatives","SOLF0:USTF0",1765305809956,0.04568451,142.38,142.36,9.61917431]
["bitfinex-derivatives","SOLF0:USTF0",1765305810157,0.04568451,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305815061,0.04568451,142.38,142.37,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1765305817163,9.05611844,142.42,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305817465,2.73731844,142.43,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305818050,0.04527676,142.42,142.4,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1765305818256,0.04527676,142.42,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305820160,6.36407676,142.42,142.4,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1765305820358,2.73731844,142.41,142.4,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1765305820857,2.73731844,142.41,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305821063,2.73731844,142.38,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305821862,2.78366619,142.38,142.36,3.29847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305825461,0.04634775,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305828168,0.04634775,142.38,142.36,3.29847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305828470,2.78366619,142.38,142.36,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305830474,9.10436619,142.38,142.36,0.04847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305831169,2.78366619,142.38,142.36,3.29847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305831472,0.04634775,142.38,142.36,3.29847038]
["bitfinex-derivatives","SOLF0:USTF0",1765305832471,0.04634775,142.38,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765305836356,59.7,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305836558,59.7,142.42,142.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305836866,59.7,142.42,142.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305837371,59.74518189,142.42,142.39,3.02934643]
["bitfinex-derivatives","SOLF0:USTF0",1765305840377,59.74518189,142.42,142.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765305844982,59.74518189,142.42,142.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305848489,66.06408189,142.42,142.4,6.56223891]
["bitfinex-derivatives","SOLF0:USTF0",1765305848782,66.06408189,142.42,142.39,9.73158534]
["bitfinex-derivatives","SOLF0:USTF0",1765305848986,59.74518189,142.42,142.39,0.04934643]
["bitfinex-derivatives","SOLF0:USTF0",1765305849185,59.74518189,142.42,142.39,3.16934643]
["bitfinex-derivatives","SOLF0:USTF0",1765305850583,6.3193,142.41,142.39,0.04934643]
["bitfinex-derivatives","SOLF0:USTF0",1765305852500,102.58130115,142.41,142.36,6.56223891]
["bitfinex-derivatives","SOLF0:USTF0",1765305852694,102.58130115,142.41,142.35,6.56223891]
["bitfinex-derivatives","SOLF0:USTF0",1765305853601,0.04582652,142.39,142.37,0.05325477]
["bitfinex-derivatives","SOLF0:USTF0",1765305853903,59.7,142.38,142.37,0.05325477]
["bitfinex-derivatives","SOLF0:USTF0",1765305854501,66.0208,142.38,142.37,0.05325477]
["bitfinex-derivatives","SOLF0:USTF0",1765305864003,6.3217,142.36,142.33,9.68223891]
["bitfinex-derivatives","SOLF0:USTF0",1765305864311,6.3217,142.36,142.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305864712,6.3217,142.36,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305864913,6.37567646,142.36,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305866020,0.05397646,142.36,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305868312,0.05397646,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305868313,4.28020115,142.35,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305868508,59.72,142.34,142.32,6.04370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305868815,0.05397646,142.36,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305874219,0.05397646,142.36,142.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305876122,0.05397646,142.36,142.32,12.60293497]
["bitfinex-derivatives","SOLF0:USTF0",1765305876319,98.39127646,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305876815,6.3225,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305878627,62.0,142.33,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305879028,6.3225,142.34,142.32,6.04370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305879329,6.3225,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305882045,68.3225,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305884129,6.3225,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305887233,6.3225,142.34,142.32,6.04370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305887932,6.3225,142.34,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305889436,6.3225,142.34,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305890133,6.3225,142.34,142.32,6.04370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305890333,6.3225,142.34,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305890541,6.322,142.35,142.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305893643,6.322,142.35,142.32,6.04370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305894142,59.79397646,142.36,142.32,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1765305894331,4.28020115,142.33,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305894530,6.3232,142.32,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305895038,0.04986081,142.33,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305896537,6.37276081,142.33,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765305899145,0.04986081,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305900747,59.74,142.36,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305901152,59.74,142.36,142.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305901634,59.79193768,142.36,142.33,3.1283283]
["bitfinex-derivatives","SOLF0:USTF0",1765305901843,59.79193768,142.36,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305902138,59.79193768,142.36,142.33,3.1283283]
["bitfinex-derivatives","SOLF0:USTF0",1765305902437,59.79193768,142.36,142.33,0.0483283]
["bitfinex-derivatives","SOLF0:USTF0",1765305903542,6.3223,142.34,142.33,0.0483283]
["bitfinex-derivatives","SOLF0:USTF0",1765305904146,6.3223,142.34,142.28,9.63922799]
["bitfinex-derivatives","SOLF0:USTF0",1765305904147,6.3237,142.31,142.27,9.63922799]
["bitfinex-derivatives","SOLF0:USTF0",1765305904439,62.0,142.35,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305904635,158.0593,142.39,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305905248,0.04728513,142.37,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765305905640,0.04728513,142.37,142.29,8.74563732]
["bitfinex-derivatives","SOLF0:USTF0",1765305905641,98.355,142.33,142.29,8.74563732]
["bitfinex-derivatives","SOLF0:USTF0",1765305905849,98.355,142.33,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305905850,59.79283064,142.32,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305906850,62.53698152,142.32,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305907848,104.6929,142.31,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305908048,0.05060086,142.29,142.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305911455,0.00060086,142.29,142.25,5.86415088]
["bitfinex-derivatives","SOLF0:USTF0",1765305911645,0.00060086,142.29,142.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305912544,0.00060086,142.29,142.26,3.16800733]
["bitfinex-derivatives","SOLF0:USTF0",1765305918155,0.00060086,142.29,142.26,9.49360733]
["bitfinex-derivatives","SOLF0:USTF0",1765305918358,2.74415088,142.36,142.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305918748,2.74415088,142.36,142.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765305919257,0.05229581,142.34,142.31,3.16514588]
["bitfinex-derivatives","SOLF0:USTF0",1765305928462,2.74415088,142.4,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305928665,59.74,142.39,142.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305929557,0.04763346,142.37,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305933661,71.06325088,142.42,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305933867,2.74415088,142.42,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305934651,0.04899305,142.4,142.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305935564,0.04899305,142.4,142.36,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765305935760,0.04899305,142.4,142.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305938967,0.04899305,142.4,142.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305940657,62.46415088,142.46,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305940865,59.72,142.46,142.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305941173,66.0371,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305941367,6.3171,142.46,142.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305941566,0.04609089,142.45,142.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765305942063,6.36359089,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305944065,0.04609089,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305946270,6.36359089,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305946970,0.04609089,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305948374,0.04609089,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305953774,6.36359089,142.45,142.43,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305954076,9.10774177,142.45,142.43,3.19103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305955374,9.10774177,142.45,142.43,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305955674,9.10774177,142.45,142.43,3.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305957774,9.10774177,142.45,142.43,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305957967,6.3179,142.44,142.43,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305958472,6.3179,142.44,142.43,3.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305959179,6.3179,142.44,142.43,0.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305959881,2.79024177,142.45,142.43,3.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305960887,0.04609089,142.45,142.43,3.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305961384,2.74415088,142.51,142.43,3.05103901]
["bitfinex-derivatives","SOLF0:USTF0",1765305961580,9.05925088,142.51,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305961781,68.73925088,142.51,142.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765305962382,0.04651746,142.5,142.47,3.05297024]
["bitfinex-derivatives","SOLF0:USTF0",1765305964977,0.04651746,142.5,142.48,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1765305965181,0.04651746,142.5,142.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305965586,0.04651746,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305965981,2.79066834,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305966993,9.10596834,142.5,142.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305967182,2.79066834,142.5,142.47,0.05297024]
["bitfinex-derivatives","SOLF0:USTF0",1765305967383,2.74415088,142.46,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305967690,2.74415088,142.44,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305968084,9.06215088,142.44,142.4,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765305968278,0.04631772,142.43,142.41,3.22584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305971796,0.04631772,142.43,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305972092,66.04481772,142.43,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305972793,128.04481772,142.43,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305973296,66.04481772,142.43,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305975593,70.32489301,142.43,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305976295,62.0,142.42,142.41,0.04584715]
["bitfinex-derivatives","SOLF0:USTF0",1765305978696,62.0,142.42,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305978893,4.28007529,142.4,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305979087,59.68,142.39,142.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765305979689,59.73395565,142.39,142.36,3.22634202]
["bitfinex-derivatives","SOLF0:USTF0",1765305980496,6.3206,142.38,142.36,3.22634202]
["bitfinex-derivatives","SOLF0:USTF0",1765305981400,6.3206,142.38,142.36,0.04634202]
["bitfinex-derivatives","SOLF0:USTF0",1765305989205,6.3206,142.38,142.36,3.34634202]
["bitfinex-derivatives","SOLF0:USTF0",1765305989998,0.05395565,142.39,142.36,3.34634202]
["bitfinex-derivatives","SOLF0:USTF0",1765305990203,4.28007529,142.37,142.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305991105,4.28007529,142.34,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305991404,0.04438774,142.32,142.3,0.04516077]
["bitfinex-derivatives","SOLF0:USTF0",1765305992194,0.04438774,142.32,142.3,3.34516077]
["bitfinex-derivatives","SOLF0:USTF0",1765305994006,66.08778774,142.32,142.3,0.04516077]
["bitfinex-derivatives","SOLF0:USTF0",1765305994604,59.76438774,142.32,142.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765305995305,6.3241,142.31,142.25,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765305995504,0.04546353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765305995999,0.04546353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306001009,0.04546353,142.29,142.27,9.67664504]
["bitfinex-derivatives","SOLF0:USTF0",1765306001305,0.04546353,142.29,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765306002206,0.04546353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306003103,0.04546353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306003303,0.04546353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306003504,6.37026353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306003704,6.37026353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306004098,6.37026353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306005926,0.04546353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306009614,0.04546353,142.29,142.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765306012116,0.04546353,142.29,142.27,3.35124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306015715,0.04546353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306015916,0.04546353,142.29,142.27,3.10124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306017519,6.37006353,142.29,142.27,3.10124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306018412,6.37006353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306018915,59.74,142.28,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306020317,59.74,142.28,142.27,3.10124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306020516,59.74,142.28,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306021320,66.11006353,142.29,142.27,3.10124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306022313,66.11006353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306024318,59.76,142.28,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306024723,6.37006353,142.29,142.27,3.15124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306024924,66.13006353,142.29,142.27,3.15124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306025119,66.13006353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306026322,6.37006353,142.29,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306026524,59.76,142.28,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306026732,59.76,142.28,142.27,3.15124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306026922,59.76,142.28,142.27,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765306027528,59.76,142.28,142.17,124.23705598]
["bitfinex-derivatives","SOLF0:USTF0",1765306027529,6.3277,142.22,142.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306027727,4.28007529,142.22,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306027919,59.76,142.21,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306028630,0.05074803,142.2,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306028928,6.37934803,142.2,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306029127,0.05074803,142.2,142.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306029531,4.28007529,142.19,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306029836,0.05081836,142.17,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306030019,59.76,142.16,142.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306030421,59.76,142.16,142.08,6.51906496]
["bitfinex-derivatives","SOLF0:USTF0",1765306030734,2.75206026,142.11,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306031026,62.51206026,142.11,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306031226,2.80273664,142.13,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306031425,59.76,142.11,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306032029,9.13463664,142.13,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306032228,59.76,142.12,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306032635,2.75206026,142.11,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306032833,0.04592575,142.1,142.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306033537,0.04592575,142.1,142.07,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765306033739,0.04592575,142.1,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306033941,0.04592575,142.1,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306034534,2.75206026,142.07,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306034732,0.04798817,142.05,142.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306035432,62.0,142.12,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306035633,62.53206026,142.11,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306035834,62.0,142.12,142.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306036031,9.08476026,142.11,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306036238,2.75206026,142.11,142.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306036438,2.75206026,142.11,142.06,0.04531924]
["bitfinex-derivatives","SOLF0:USTF0",1765306036439,0.0491213,142.09,142.06,0.04531924]
["bitfinex-derivatives","SOLF0:USTF0",1765306036940,2.80118156,142.09,142.06,0.04531924]
["bitfinex-derivatives","SOLF0:USTF0",1765306037233,2.80118156,142.09,142.06,3.14531924]
["bitfinex-derivatives","SOLF0:USTF0",1765306037436,0.0491213,142.09,142.06,3.14531924]
["bitfinex-derivatives","SOLF0:USTF0",1765306040435,2.75206026,142.16,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306040631,196.9306,142.18,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306040632,59.8,142.17,142.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306041243,68.88146026,142.19,142.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306041435,0.0520245,142.17,142.14,3.14469147]
["bitfinex-derivatives","SOLF0:USTF0",1765306041636,2.80408476,142.17,142.14,0.04469147]
["bitfinex-derivatives","SOLF0:USTF0",1765306042032,2.75206026,142.15,142.14,0.04469147]
["bitfinex-derivatives","SOLF0:USTF0",1765306042228,2.75206026,142.15,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306042436,2.75206026,142.13,142.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765306042836,2.75206026,142.13,142.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765306043237,0.05335587,142.11,142.09,3.15367833]
["bitfinex-derivatives","SOLF0:USTF0",1765306044545,0.05335587,142.11,142.09,0.05367833]
["bitfinex-derivatives","SOLF0:USTF0",1765306044745,0.05335587,142.11,142.09,3.17367833]
["bitfinex-derivatives","SOLF0:USTF0",1765306046744,98.4326,142.22,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306046948,158.2526,142.22,142.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306047347,6.3284,142.21,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306047546,59.82,142.22,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306047851,0.04948984,142.19,142.17,0.04587141]
["bitfinex-derivatives","SOLF0:USTF0",1765306049151,0.04948984,142.19,142.17,3.16587141]
["bitfinex-derivatives","SOLF0:USTF0",1765306051354,66.147,142.24,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306051547,66.1262,142.26,142.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306052051,66.1262,142.26,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306052255,6.3262,142.26,142.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306052457,0.04975932,142.25,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306053751,0.04975932,142.25,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306055850,6.3268,142.24,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306056157,0.04975932,142.25,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306056753,0.04975932,142.25,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306059851,6.37615932,142.25,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306060453,6.37615932,142.25,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306061463,6.327,142.24,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306061656,66.107,142.24,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306061951,128.107,142.24,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306063053,66.107,142.24,142.22,0.05062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306065358,66.107,142.24,142.22,3.17062229]
["bitfinex-derivatives","SOLF0:USTF0",1765306066753,98.4394,142.21,142.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306066954,59.78,142.2,142.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306067257,59.78,142.2,142.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765306067647,59.82848645,142.2,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306069856,66.15708645,142.2,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306071548,6.37708645,142.2,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306072357,0.04848645,142.2,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306073967,0.04848645,142.2,142.17,0.04559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306074349,0.04848645,142.2,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306075461,6.3293,142.19,142.17,3.16559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306080064,6.3294,142.18,142.17,0.04559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306083247,6.37748645,142.2,142.17,3.25559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306084155,6.3292,142.19,142.17,3.25559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306084863,0.04848645,142.2,142.17,3.25559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306086259,9.07774517,142.19,142.17,0.04559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306087656,2.74854517,142.19,142.17,3.22559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306087865,2.79703162,142.2,142.17,3.22559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306089559,9.12563162,142.2,142.17,3.22559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306090168,2.74854517,142.18,142.17,0.04559543]
["bitfinex-derivatives","SOLF0:USTF0",1765306090771,4.34438226,142.2,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306091356,6.3297,142.18,142.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306091866,6.3297,142.18,142.15,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306092255,6.3299,142.17,142.15,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306092658,4.34438226,142.2,142.15,3.23230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306092967,0.04848645,142.2,142.15,3.23230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306093366,6.3291,142.19,142.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306095676,98.4519,142.19,142.15,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306096566,6.33,142.17,142.15,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306096767,59.8,142.16,142.15,0.05230703]
["bitfinex-derivatives","SOLF0:USTF0",1765306100073,98.4814,142.15,142.09,6.53576559]
["bitfinex-derivatives","SOLF0:USTF0",1765306100369,4.29589581,142.13,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306100565,6.3332,142.1,142.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306101074,0.0462636,142.1,142.07,3.20160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306101778,0.0462636,142.1,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306102276,0.0462636,142.1,142.07,3.20160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306103671,0.0462636,142.1,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306104581,102.85685941,142.1,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306104973,4.34215941,142.1,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306105170,59.8,142.09,142.07,3.18160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306105374,59.8,142.09,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306105579,66.1336,142.09,142.07,0.02160883]
["bitfinex-derivatives","SOLF0:USTF0",1765306109686,59.8,142.09,142.01,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765306110088,59.8,142.09,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306110676,0.04423562,142.07,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306111284,0.04423562,142.07,142.0,105.11256559]
["bitfinex-derivatives","SOLF0:USTF0",1765306111285,0.04423562,142.07,142.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306111880,0.04423562,142.07,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306113679,62.0,142.12,142.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306113984,6.3313,142.14,142.09,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765306114192,162.59359581,142.16,142.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306114575,98.4865,142.14,142.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306114785,0.04968576,142.12,142.09,0.04423562]
["bitfinex-derivatives","SOLF0:USTF0",1765306114992,59.84,142.11,142.09,0.04423562]
["bitfinex-derivatives","SOLF0:USTF0",1765306116086,66.1726,142.11,142.09,0.04423562]
["bitfinex-derivatives","SOLF0:USTF0",1765306118091,158.3483,142.11,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306118491,102.81189581,142.1,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306118786,98.5225,142.09,142.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306119092,0.05381123,142.07,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306119278,59.89381123,142.07,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306119685,6.335,142.06,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306119884,68.335,142.06,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306120583,6.335,142.06,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306124290,59.84,142.05,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306124490,0.05220567,142.03,141.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306125283,98.5178,142.1,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306125597,98.5217,142.09,142.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306125798,6.335,142.06,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306126193,98.5217,142.09,142.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306126394,0.04773173,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306126593,0.04773173,142.05,142.03,3.21087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306128198,0.04773173,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306128590,0.04773173,142.05,142.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306135609,6.38323173,142.05,142.03,3.29087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306137406,6.38323173,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306137906,6.38323173,142.05,142.03,3.29087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306138114,0.04773173,142.05,142.03,3.29087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306139012,6.38303173,142.05,142.03,3.29087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306145420,62.0,142.09,142.03,3.29087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306145621,59.86,142.09,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306146115,66.1938,142.09,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306146517,0.05265401,142.08,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306147516,6.3344,142.07,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306148024,0.05265401,142.08,142.04,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765306148229,0.05265401,142.08,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306148525,62.0,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306148920,0.05265401,142.08,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306149614,4.29589581,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306149818,4.29589581,142.07,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306150325,6.3353,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306150519,66.1953,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306151824,128.1953,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306152323,66.1953,142.05,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306152820,9.08906493,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306153027,59.86,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306153426,66.1944,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306154017,6.3349,142.06,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306155820,6.3353,142.05,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306157221,6.3346,142.07,142.03,3.10087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306157425,0.05265401,142.08,142.03,9.63663594]
["bitfinex-derivatives","SOLF0:USTF0",1765306157615,0.05265401,142.08,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306158218,6.38665401,142.08,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306159029,0.05265401,142.08,142.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306159418,0.05265401,142.08,142.04,9.58576559]
["bitfinex-derivatives","SOLF0:USTF0",1765306159720,0.05265401,142.08,142.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306161726,0.05265401,142.08,142.05,9.58576559]
["bitfinex-derivatives","SOLF0:USTF0",1765306161926,0.05265401,142.08,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306170538,9.14101894,142.08,142.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306177042,6.3344,142.07,142.04,6.53576559]
["bitfinex-derivatives","SOLF0:USTF0",1765306177239,2.75436493,142.06,142.04,6.53576559]
["bitfinex-derivatives","SOLF0:USTF0",1765306177446,2.75436493,142.06,142.03,9.63663594]
["bitfinex-derivatives","SOLF0:USTF0",1765306177739,9.09006493,142.04,142.03,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1765306180339,2.75436493,142.04,142.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306180542,2.75436493,142.01,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306180739,2.75436493,141.99,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306181246,59.84,142.0,141.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306181547,59.89314548,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306182045,0.05314548,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306184641,0.05314548,142.0,141.98,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306184948,0.05314548,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306188153,2.80751041,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306191044,0.05314548,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306191449,2.75436493,141.99,141.98,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306193158,2.75436493,141.99,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306195159,0.05314548,142.0,141.98,3.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306197367,2.75436493,141.99,141.98,0.04686719]
["bitfinex-derivatives","SOLF0:USTF0",1765306198973,2.75436493,141.99,141.95,5.90013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306199171,2.75436493,141.97,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306199372,2.75436493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306199666,0.05314548,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306199862,2.75436493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306201065,0.05314548,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306201669,6.39074548,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306201860,2.75436493,141.97,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306203075,2.75436493,141.97,141.95,5.90013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306204179,2.75436493,141.97,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306204975,6.3384,141.98,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306206079,2.75436493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306207574,9.09236493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306207777,2.75436493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306208179,6.3384,141.98,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306212375,9.09236493,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306212879,0.05314548,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306213180,2.80751041,142.0,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306214183,9.09276493,141.98,141.95,5.86013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306214378,9.09276493,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306214574,6.3384,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306216980,6.3388,141.97,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306217778,6.3388,141.97,141.95,5.86013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306218181,6.3388,141.97,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306220181,6.3382,141.99,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306223587,59.93314548,142.0,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306225491,6.3388,141.98,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765306225699,59.93314548,142.0,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306226897,0.05314548,142.0,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306227090,6.39104548,142.0,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306231497,0.05314548,142.0,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306231698,0.05314548,142.0,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306231904,98.5369,142.07,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306232090,158.4169,142.07,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306232293,59.88,142.06,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306232994,0.0465881,142.05,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306233492,6.3357,142.04,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306233997,6.3357,142.04,142.02,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306234993,6.3357,142.04,142.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306235802,6.3357,142.04,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306239296,6.3357,142.04,142.02,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306245411,6.3361,142.03,142.02,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306246404,6.3822881,142.05,142.02,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306246612,0.0465881,142.05,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306247410,59.88,142.04,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306247614,66.2158,142.04,142.02,3.29093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306248509,6.3361,142.03,142.02,0.05093822]
["bitfinex-derivatives","SOLF0:USTF0",1765306250002,6.3361,142.03,141.97,16.156014]
["bitfinex-derivatives","SOLF0:USTF0",1765306250206,158.4388,142.04,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306251312,0.04559115,142.02,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306251520,66.197,142.01,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306252106,66.197,142.01,141.97,9.81510054]
["bitfinex-derivatives","SOLF0:USTF0",1765306252305,66.197,142.01,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306256418,6.3375,142.0,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306258619,66.26259115,142.02,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306259219,59.92559115,142.02,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306259720,6.3376,142.0,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306260228,59.88,142.0,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306260616,158.4671,142.0,141.95,9.45524001]
["bitfinex-derivatives","SOLF0:USTF0",1765306260818,6.3392,141.97,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306262628,59.88,141.96,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765306265231,59.88,141.96,141.89,12.91740054]
["bitfinex-derivatives","SOLF0:USTF0",1765306265436,4.35841512,141.94,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306265631,62.0,141.93,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306265832,66.2211,141.92,141.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306267142,6.39204438,141.94,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306267330,59.9290739,141.93,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306268437,59.9290739,141.93,141.89,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765306268742,0.0490739,141.93,141.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306270537,0.0490739,141.93,141.9,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765306270743,0.0490739,141.93,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306273444,6.3896739,141.93,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306274442,6.3411,141.92,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306274648,9.10064293,141.92,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306275548,6.3411,141.92,141.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306276050,9.10124293,141.91,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306276241,2.75954293,141.89,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306276442,0.04446361,141.88,141.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306276649,9.10284293,141.87,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306277251,2.80400654,141.88,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306277550,0.0531506,141.87,141.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306277742,2.75954293,141.86,141.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306278238,2.75954293,141.86,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306278441,0.0531506,141.87,141.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306278641,0.0531506,141.87,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306281147,0.0531506,141.87,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306281354,2.75954293,141.86,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306282454,9.10334293,141.86,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306283953,2.75954293,141.84,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306284254,2.75954293,141.84,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306284451,0.051092,141.83,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306285448,6.396392,141.83,141.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765306285656,2.75954293,141.82,141.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306285953,9.10624293,141.8,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306286145,0.04583695,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306288046,0.04583695,141.79,141.72,100.0024617]
["bitfinex-derivatives","SOLF0:USTF0",1765306288047,2.75954293,141.78,141.72,4.2573617]
["bitfinex-derivatives","SOLF0:USTF0",1765306288251,2.75954293,141.78,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306288452,0.04857093,141.77,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306289247,2.80811386,141.77,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306290261,6.3484,141.76,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306290454,101.55621386,141.77,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306290656,0.04857093,141.77,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306290851,6.3488,141.75,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306292456,6.39667093,141.77,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306293163,6.39667093,141.77,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306293356,101.51284293,141.76,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306293560,98.7583,141.75,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306293751,2.75954293,141.74,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306293956,2.80938962,141.74,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306294157,0.04582421,141.73,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306294961,6.3504,141.72,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306298758,0.04582421,141.73,141.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306299452,101.48524293,141.8,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306299663,98.7257,141.8,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306300564,6.39728245,141.77,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306302570,0.04938245,141.77,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306304066,0.04938245,141.77,141.74,0.04486679]
["bitfinex-derivatives","SOLF0:USTF0",1765306304267,98.7649,141.74,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306304474,6.3501,141.72,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306304658,98.7649,141.74,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306304974,98.7601,141.75,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306305175,98.7795,141.72,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306305466,98.84097069,141.7,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306305668,0.04458742,141.67,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306305970,60.00458742,141.67,141.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306306467,60.00458742,141.67,141.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306306468,0.04458742,141.67,141.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306307069,59.98,141.73,141.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306307372,160.7791,141.72,141.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306307569,6.3508,141.71,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306307774,59.98,141.71,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765306308070,0.04849003,141.69,141.67,0.04738281]
["bitfinex-derivatives","SOLF0:USTF0",1765306308668,6.39989003,141.69,141.67,0.04738281]
["bitfinex-derivatives","SOLF0:USTF0",1765306315379,6.3524,141.67,141.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306316072,6.3524,141.67,141.62,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765306316266,6.3524,141.67,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306316472,0.05292024,141.66,141.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306317077,0.05292024,141.66,141.63,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765306317375,0.05292024,141.66,141.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306317577,197.5,141.77,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306317881,60.0,141.76,141.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306318584,0.0444223,141.73,141.71,0.05138628]
["bitfinex-derivatives","SOLF0:USTF0",1765306320681,6.3943223,141.73,141.71,0.05138628]
["bitfinex-derivatives","SOLF0:USTF0",1765306320985,0.0444223,141.73,141.71,3.23138628]
["bitfinex-derivatives","SOLF0:USTF0",1765306321283,0.0444223,141.73,141.71,0.05138628]
["bitfinex-derivatives","SOLF0:USTF0",1765306322477,6.910635,141.82,141.71,3.23138628]
["bitfinex-derivatives","SOLF0:USTF0",1765306322676,60.0,141.79,141.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306322881,60.0,141.79,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306323083,60.0,141.79,141.76,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1765306323385,60.0,141.79,141.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306323582,0.04830895,141.77,141.75,0.05381204]
["bitfinex-derivatives","SOLF0:USTF0",1765306323782,0.04830895,141.77,141.75,9.58221204]
["bitfinex-derivatives","SOLF0:USTF0",1765306323985,0.04830895,141.77,141.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306325376,0.04830895,141.77,141.75,6.40221204]
["bitfinex-derivatives","SOLF0:USTF0",1765306325583,0.04830895,141.77,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306326183,0.04830895,141.77,141.75,3.06381204]
["bitfinex-derivatives","SOLF0:USTF0",1765306326584,0.04830895,141.77,141.75,9.41231204]
["bitfinex-derivatives","SOLF0:USTF0",1765306327180,0.04830895,141.77,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306327386,6.910635,141.89,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306327583,59.98,141.87,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306328284,0.04765586,141.84,141.81,0.04532676]
["bitfinex-derivatives","SOLF0:USTF0",1765306329783,98.74605586,141.84,141.81,0.04532676]
["bitfinex-derivatives","SOLF0:USTF0",1765306329983,98.7041,141.83,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306330288,59.98,141.82,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306330482,6.347,141.79,141.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306330879,98.7188,141.81,141.72,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765306331083,0.04908097,141.78,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306332090,6.39658097,141.78,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306332785,62.0,141.77,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306333290,6.39658097,141.78,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306334593,66.37658097,141.78,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306336287,128.37658097,141.78,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306338490,6.3478,141.77,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306347393,62.0,141.76,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306348904,6.3478,141.77,141.75,0.04625461]
["bitfinex-derivatives","SOLF0:USTF0",1765306351505,60.02908097,141.78,141.68,9.73510054]
["bitfinex-derivatives","SOLF0:USTF0",1765306351506,98.7508,141.76,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306351704,59.98,141.75,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306351896,62.0,141.74,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306352202,6.35,141.73,141.69,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765306352403,59.98,141.72,141.69,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765306352591,60.03414867,141.72,141.69,9.55644449]
["bitfinex-derivatives","SOLF0:USTF0",1765306355509,6.3505,141.71,141.69,0.04514449]
["bitfinex-derivatives","SOLF0:USTF0",1765306356107,60.03414867,141.72,141.69,3.20514449]
["bitfinex-derivatives","SOLF0:USTF0",1765306356296,0.05414867,141.72,141.69,3.20514449]
["bitfinex-derivatives","SOLF0:USTF0",1765306356696,0.05414867,141.72,141.71,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765306356908,98.7105,141.82,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306357102,59.98,141.81,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306357808,59.98,141.81,141.75,3.20874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306357809,0.05027845,141.78,141.75,3.20874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306359017,0.05027845,141.78,141.75,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306359502,59.98,141.77,141.75,0.04874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306360412,59.98,141.77,141.75,3.20874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306360997,0.05027845,141.78,141.75,3.20874221]
["bitfinex-derivatives","SOLF0:USTF0",1765306362609,0.05027845,141.78,141.75,9.55724221]
["bitfinex-derivatives","SOLF0:USTF0",1765306362899,0.05027845,141.78,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306365609,0.05027845,141.78,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306366516,68.3454,141.83,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306366716,128.3254,141.83,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306366910,68.3454,141.83,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306367105,269.71585886,141.9,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306367106,98.6667,141.89,141.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306367305,59.98,141.88,141.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306367515,0.04941045,141.86,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306367720,6.39321045,141.86,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306369215,66.37321045,141.86,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306370118,62.0,141.85,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306370712,6.39321045,141.86,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306370909,59.98,141.85,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306371615,59.96,141.85,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306371807,6.39321045,141.86,141.84,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1765306371808,0.04941045,141.86,141.84,3.2121425]
["bitfinex-derivatives","SOLF0:USTF0",1765306372614,0.04941045,141.86,141.84,9.5566425]
["bitfinex-derivatives","SOLF0:USTF0",1765306372815,0.04941045,141.86,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306373632,59.96,141.9,141.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306373925,59.96,141.91,141.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306374624,0.05237836,141.9,141.87,3.22422131]
["bitfinex-derivatives","SOLF0:USTF0",1765306377022,0.05237836,141.9,141.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306377525,0.05237836,141.9,141.88,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765306377726,0.05237836,141.9,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306378329,6.3407,141.93,141.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306378828,59.96,141.94,141.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306379427,0.04773906,141.93,141.91,3.21826569]
["bitfinex-derivatives","SOLF0:USTF0",1765306379623,6.3391,141.97,141.91,3.21826569]
["bitfinex-derivatives","SOLF0:USTF0",1765306379823,98.5711,142.02,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306380017,121.94,142.01,141.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306380229,197.0911,142.06,141.94,101.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765306380429,197.0911,142.06,141.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306380625,59.94,142.05,142.01,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306380836,0.0462638,142.03,142.01,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306381140,6.3825638,142.03,142.01,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306382533,0.0462638,142.03,142.01,3.21777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306383232,121.94,142.06,142.01,3.21777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306383624,6.3363,142.03,142.01,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306383832,59.92,142.02,142.01,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1765306384034,158.4943,142.02,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306384633,59.92,142.02,141.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306385138,0.05152784,142.0,141.97,3.17978662]
["bitfinex-derivatives","SOLF0:USTF0",1765306392139,6.38932784,142.0,141.97,3.17978662]
["bitfinex-derivatives","SOLF0:USTF0",1765306392738,6.38932784,142.0,141.97,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1765306392739,6.3381,141.99,141.97,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1765306394946,66.2381,141.99,141.97,0.04978662]
["bitfinex-derivatives","SOLF0:USTF0",1765306398048,98.6048,141.97,141.89,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765306398262,98.6048,141.97,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306398851,6.34,141.95,141.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306399052,0.05275361,141.94,141.92,0.05413265]
["bitfinex-derivatives","SOLF0:USTF0",1765306399547,98.5729,142.02,141.92,3.18413265]
["bitfinex-derivatives","SOLF0:USTF0",1765306399744,59.9,141.98,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306400340,62.0,141.97,141.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306400644,62.0,141.97,141.93,3.17936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306400645,0.04489603,141.96,141.93,3.17936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306401153,0.04489603,141.96,141.93,9.51986705]
["bitfinex-derivatives","SOLF0:USTF0",1765306401344,0.04489603,141.96,141.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306402852,0.04489603,141.96,141.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306403154,0.04489603,141.96,141.93,3.17936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306405644,6.38419603,141.96,141.93,3.17936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306405845,0.04489603,141.96,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306406045,6.3398,141.95,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306407158,0.04489603,141.96,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306407358,0.04489603,141.96,141.93,3.08936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306407759,66.28419603,141.96,141.93,3.08936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306408163,6.38419603,141.96,141.93,3.08936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306408365,66.28419603,141.96,141.93,3.08936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306410754,0.04489603,141.96,141.93,3.08936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306412057,0.04489603,141.96,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306412262,59.9,141.95,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306412760,2.75936629,141.94,141.93,0.04936705]
["bitfinex-derivatives","SOLF0:USTF0",1765306413157,2.75936629,141.94,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306413456,2.75936629,141.92,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306414256,2.80775695,141.92,141.9,3.09059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306414661,2.80775695,141.92,141.9,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306414662,0.04839066,141.92,141.9,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306415264,6.38959066,141.92,141.9,3.09059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306416172,6.38959066,141.92,141.9,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306416461,59.9,141.91,141.9,0.05059924]
["bitfinex-derivatives","SOLF0:USTF0",1765306417058,59.9,141.91,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306417450,59.9,141.91,141.84,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1765306418066,0.05274439,141.89,141.86,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1765306418263,6.3429,141.88,141.86,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1765306418455,0.05274439,141.89,141.86,3.0911375]
["bitfinex-derivatives","SOLF0:USTF0",1765306422664,0.05274439,141.89,141.86,0.0511375]
["bitfinex-derivatives","SOLF0:USTF0",1765306423170,0.05274439,141.89,141.86,3.0911375]
["bitfinex-derivatives","SOLF0:USTF0",1765306423666,59.97274439,141.89,141.86,3.0911375]
["bitfinex-derivatives","SOLF0:USTF0",1765306424179,0.05274439,141.89,141.86,3.0911375]
["bitfinex-derivatives","SOLF0:USTF0",1765306424375,62.0,141.94,141.86,3.0911375]
["bitfinex-derivatives","SOLF0:USTF0",1765306424674,66.2601,141.95,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306425068,59.92,141.95,141.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306425268,59.92,141.95,141.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306425661,59.92,141.95,141.92,3.08556064]
["bitfinex-derivatives","SOLF0:USTF0",1765306425662,0.04683241,141.94,141.92,3.08556064]
["bitfinex-derivatives","SOLF0:USTF0",1765306431378,0.04683241,141.94,141.92,9.42636064]
["bitfinex-derivatives","SOLF0:USTF0",1765306431573,59.92,141.95,141.92,9.42636064]
["bitfinex-derivatives","SOLF0:USTF0",1765306431574,59.92,141.95,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306431774,59.9,141.99,141.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306432477,0.04462632,141.97,141.95,3.08784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306433974,0.04462632,141.97,141.95,0.04784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306434777,2.80210194,141.97,141.95,0.04784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306434977,9.14100194,141.97,141.95,3.28784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306436974,0.04462632,141.97,141.95,3.28784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306438169,9.14100194,141.97,141.95,3.28784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306438371,9.14100194,141.97,141.95,0.04784201]
["bitfinex-derivatives","SOLF0:USTF0",1765306438772,2.80210194,141.97,141.91,12.90943308]
["bitfinex-derivatives","SOLF0:USTF0",1765306438973,2.75747562,141.95,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306439368,2.75747562,141.95,141.92,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765306439577,9.14130194,141.97,141.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306439874,9.14130194,141.97,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306440482,6.3393,141.96,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306440682,68.3393,141.96,141.94,0.04484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306440982,0.04462632,141.97,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306441277,0.04462632,141.97,141.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306442475,0.04462632,141.97,141.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306444085,0.04462632,141.97,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306445581,6.3394,141.96,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306447482,0.04462632,141.97,141.94,3.28484595]
["bitfinex-derivatives","SOLF0:USTF0",1765306447982,98.543,142.06,141.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306448189,59.9,142.05,141.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306448990,6.3362,142.03,141.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306449181,0.04988016,142.02,142.0,3.32054262]
["bitfinex-derivatives","SOLF0:USTF0",1765306450389,6.38658016,142.02,142.0,0.05054262]
["bitfinex-derivatives","SOLF0:USTF0",1765306450590,6.38658016,142.02,142.0,3.32054262]
["bitfinex-derivatives","SOLF0:USTF0",1765306451298,0.04988016,142.02,142.0,3.32054262]
["bitfinex-derivatives","SOLF0:USTF0",1765306452100,98.5086,142.11,142.0,4.72054262]
["bitfinex-derivatives","SOLF0:USTF0",1765306452286,98.5086,142.11,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306452607,98.5142,142.1,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306452901,6.3345,142.07,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306453295,0.04587363,142.06,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306454290,0.04587363,142.06,142.03,0.04961813]
["bitfinex-derivatives","SOLF0:USTF0",1765306454588,0.04587363,142.06,142.03,3.31961813]
["bitfinex-derivatives","SOLF0:USTF0",1765306456705,0.04587363,142.06,142.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306458309,98.4741,142.16,142.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306458499,6.894851,142.18,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306458699,59.88,142.17,142.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306458907,6.3309,142.15,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306459196,0.0455433,142.14,142.12,0.04563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306459494,0.0455433,142.14,142.12,3.31563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306459699,0.0455433,142.14,142.12,0.04563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306459896,6.3768433,142.14,142.12,0.04563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306461202,62.0,142.13,142.12,0.04563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306461906,0.0455433,142.14,142.12,3.31563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306464514,98.4253,142.23,142.12,3.31563604]
["bitfinex-derivatives","SOLF0:USTF0",1765306464714,59.86,142.19,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306464913,68.3296,142.18,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306465216,62.0,142.18,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306465710,0.0445171,142.17,142.15,0.04670995]
["bitfinex-derivatives","SOLF0:USTF0",1765306465910,6.3746171,142.17,142.15,0.04670995]
["bitfinex-derivatives","SOLF0:USTF0",1765306467409,6.3313,142.14,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306468415,0.05334393,142.13,142.11,3.06425865]
["bitfinex-derivatives","SOLF0:USTF0",1765306468613,6.38524393,142.13,142.11,0.05425865]
["bitfinex-derivatives","SOLF0:USTF0",1765306468809,0.05334393,142.13,142.11,3.06425865]
["bitfinex-derivatives","SOLF0:USTF0",1765306471723,0.05334393,142.13,142.11,9.39675865]
["bitfinex-derivatives","SOLF0:USTF0",1765306471927,0.05334393,142.13,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306474328,6.33,142.17,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306474719,59.84,142.19,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306474919,59.84,142.19,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306475434,6.3304,142.16,142.15,0.04621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306479935,62.0,142.17,142.15,0.04621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306480724,62.0,142.17,142.15,3.05621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306481126,0.04539479,142.18,142.15,3.05621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306481624,6.33,142.17,142.15,3.05621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306482234,6.33,142.17,142.15,0.04621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306483839,6.3303,142.16,142.15,3.05621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306484538,6.3303,142.16,142.15,0.04621845]
["bitfinex-derivatives","SOLF0:USTF0",1765306493941,6.3315,142.14,142.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306494446,6.3315,142.14,142.11,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1765306494745,6.3315,142.14,142.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765306495044,6.38400706,142.14,142.12,3.06055723]
["bitfinex-derivatives","SOLF0:USTF0",1765306500448,0.05250706,142.14,142.12,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1765306501246,6.38380706,142.14,142.12,3.11055723]
["bitfinex-derivatives","SOLF0:USTF0",1765306501846,6.38380706,142.14,142.12,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1765306505155,59.82,142.13,142.08,9.55054663]
["bitfinex-derivatives","SOLF0:USTF0",1765306505450,59.82,142.13,142.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765306506254,66.1521,142.13,142.1,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1765306506450,66.1521,142.13,142.1,3.10777187]
["bitfinex-derivatives","SOLF0:USTF0",1765306507148,59.82,142.13,142.1,3.10777187]
["bitfinex-derivatives","SOLF0:USTF0",1765306507348,59.82,142.13,142.1,6.5383185]
["bitfinex-derivatives","SOLF0:USTF0",1765306507652,59.82,142.13,142.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765306508051,59.82,142.13,142.11,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1765306509650,59.82,142.13,142.1,6.5383185]
["bitfinex-derivatives","SOLF0:USTF0",1765306509850,59.82,142.13,142.1,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1765306510444,6.3321,142.12,142.1,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1765306510747,59.82,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306511255,66.1517,142.13,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306512259,6.3326,142.11,142.1,6.5383185]
["bitfinex-derivatives","SOLF0:USTF0",1765306512454,0.05250706,142.14,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306512960,0.05250706,142.14,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306514451,6.38400706,142.14,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306516350,6.3317,142.13,142.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306517960,0.05250706,142.14,142.1,6.62499731]
["bitfinex-derivatives","SOLF0:USTF0",1765306518152,0.05250706,142.14,142.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306518351,98.54240706,142.14,142.1,9.89499731]
["bitfinex-derivatives","SOLF0:USTF0",1765306518862,6.3326,142.11,142.1,9.89499731]
["bitfinex-derivatives","SOLF0:USTF0",1765306525866,0.05250706,142.14,142.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306526065,0.05250706,142.14,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306526565,98.4539,142.19,142.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306526768,98.4539,142.19,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306527271,6.33,142.17,142.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306527772,6.37855797,142.17,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306528969,6.3303,142.16,142.15,0.04909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306529866,0.04855797,142.17,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306530369,0.04855797,142.17,142.15,0.04909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306531371,6.3303,142.16,142.15,0.04909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306531574,6.3303,142.16,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306533963,0.04855797,142.17,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306534169,6.3299,142.18,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306534678,6.3299,142.17,142.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306540786,6.3303,142.16,142.15,0.04909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306540984,6.3303,142.16,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306548201,0.04864734,142.18,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306548202,6.37844734,142.18,142.15,3.06909702]
["bitfinex-derivatives","SOLF0:USTF0",1765306548397,0.04864734,142.18,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306548598,101.17119049,142.24,142.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306548901,158.2204,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306549095,59.8,142.24,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306549291,6.3269,142.24,142.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765306549494,6.3715337,142.24,142.22,3.06614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306553496,0.0446337,142.24,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306553703,2.75079049,142.23,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306554098,9.12242419,142.24,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306555311,6.3716337,142.24,142.22,3.20614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306555603,6.3716337,142.24,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306556001,6.3716337,142.24,142.22,3.20614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306557406,6.3716337,142.24,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306557897,6.3263,142.26,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306558506,6.3264,142.25,142.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306558996,2.79744519,142.25,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306560002,6.3271,142.24,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306560606,2.75079049,142.23,142.22,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1765306562104,2.75079049,142.19,142.15,9.7384751]
["bitfinex-derivatives","SOLF0:USTF0",1765306562302,2.75079049,142.19,142.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306562998,0.0537073,142.18,142.16,3.21031113]
["bitfinex-derivatives","SOLF0:USTF0",1765306567809,6.3832073,142.18,142.16,3.21031113]
["bitfinex-derivatives","SOLF0:USTF0",1765306568009,6.3832073,142.18,142.16,3.13031113]
["bitfinex-derivatives","SOLF0:USTF0",1765306572513,6.3832073,142.18,142.16,9.70878623]
["bitfinex-derivatives","SOLF0:USTF0",1765306573707,6.3832073,142.18,142.16,3.13031113]
["bitfinex-derivatives","SOLF0:USTF0",1765306575119,0.0537073,142.18,142.16,3.13031113]
["bitfinex-derivatives","SOLF0:USTF0",1765306576411,0.0537073,142.18,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306576613,2.75079049,142.22,142.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306577206,2.75079049,142.22,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306577617,0.04469084,142.21,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306578008,6.3287,142.2,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306578912,0.04469084,142.21,142.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306579515,0.04469084,142.21,142.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306579912,0.04469084,142.21,142.19,9.6584751]
["bitfinex-derivatives","SOLF0:USTF0",1765306580104,0.04469084,142.21,142.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765306583221,0.04469084,142.21,142.19,3.13138862]
["bitfinex-derivatives","SOLF0:USTF0",1765306584615,0.04469084,142.21,142.19,9.70986372]
["bitfinex-derivatives","SOLF0:USTF0",1765306584913,0.04469084,142.21,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765306585309,0.04469084,142.21,142.2,9.8084751]
["bitfinex-derivatives","SOLF0:USTF0",1765306585919,0.04469084,142.21,142.19,3.28138862]
["bitfinex-derivatives","SOLF0:USTF0",1765306586414,6.37279084,142.21,142.19,3.28138862]
["bitfinex-derivatives","SOLF0:USTF0",1765306586924,0.04469084,142.21,142.2,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765306587121,0.04469084,142.21,142.2,16.1370751]
["bitfinex-derivatives","SOLF0:USTF0",1765306588225,0.04469084,142.21,142.2,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765306589618,0.04469084,142.21,142.2,6.55750887]
["bitfinex-derivatives","SOLF0:USTF0",1765306589824,0.04469084,142.21,142.2,9.78750887]
["bitfinex-derivatives","SOLF0:USTF0",1765306590818,0.04469084,142.21,142.19,9.83889749]
["bitfinex-derivatives","SOLF0:USTF0",1765306591219,0.04469084,142.21,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765306591925,6.37279084,142.21,142.19,6.60889749]
["bitfinex-derivatives","SOLF0:USTF0",1765306592625,0.04469084,142.21,142.19,6.60889749]
["bitfinex-derivatives","SOLF0:USTF0",1765306592811,0.04469084,142.21,142.19,9.83889749]
["bitfinex-derivatives","SOLF0:USTF0",1765306593017,0.04469084,142.21,142.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765306595327,0.04469084,142.21,142.2,9.78750887]
["bitfinex-derivatives","SOLF0:USTF0",1765306596526,0.04469084,142.21,142.2,6.55750887]
["bitfinex-derivatives","SOLF0:USTF0",1765306596826,0.04469084,142.21,142.2,9.78750887]
["bitfinex-derivatives","SOLF0:USTF0",1765306602731,0.04469084,142.21,142.2,16.11610887]
["bitfinex-derivatives","SOLF0:USTF0",1765306605534,46.63436198,191.49,142.2,16.11610887]
["bitfinex-derivatives","SOLF0:USTF0",1765306605535,98.3709,142.31,142.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765306605723,98.3709,142.31,142.24,9.79841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306606122,6.3251,142.28,142.24,9.79841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306606431,0.05370904,142.27,142.25,3.28064262]
["bitfinex-derivatives","SOLF0:USTF0",1765306606930,0.05370904,142.27,142.25,0.05064262]
["bitfinex-derivatives","SOLF0:USTF0",1765306608530,0.05370904,142.27,142.25,3.28064262]
["bitfinex-derivatives","SOLF0:USTF0",1765306610436,0.05370904,142.27,142.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765306613336,59.78,142.32,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306613540,140.81267303,142.37,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306613747,140.81267303,142.37,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306614439,0.04350628,142.35,142.32,9.40775313]
["bitfinex-derivatives","SOLF0:USTF0",1765306614936,0.04350628,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306615440,0.04350628,142.35,142.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306621144,0.04350628,142.35,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306625056,98.38530628,142.35,142.32,0.04465313]
["bitfinex-derivatives","SOLF0:USTF0",1765306625240,98.3579,142.33,142.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1765306625553,102.64910214,142.33,142.29,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1765306626251,102.64910214,142.33,142.3,0.04871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306626439,6.3237,142.31,142.3,0.04871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306628149,68.3237,142.31,142.3,0.04871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306628947,68.3237,142.31,142.3,3.09871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306629152,68.3237,142.31,142.3,0.04871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306630251,6.3237,142.31,142.3,0.04871659]
["bitfinex-derivatives","SOLF0:USTF0",1765306631246,6.3253,142.28,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306631448,59.74,142.28,142.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306631657,59.74,142.28,142.21,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1765306632354,0.05349631,142.26,142.23,0.04956677]
["bitfinex-derivatives","SOLF0:USTF0",1765306633545,6.37949631,142.26,142.23,0.04956677]
["bitfinex-derivatives","SOLF0:USTF0",1765306634350,6.37949631,142.26,142.23,3.21956677]
["bitfinex-derivatives","SOLF0:USTF0",1765306634551,0.05349631,142.26,142.23,3.21956677]
["bitfinex-derivatives","SOLF0:USTF0",1765306638253,0.05349631,142.26,142.23,9.54656677]
["bitfinex-derivatives","SOLF0:USTF0",1765306638458,0.05349631,142.26,142.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306639468,0.05349631,142.26,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306639966,4.29120214,142.32,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306640158,59.76,142.31,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306640967,6.37127469,142.3,142.27,0.05293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306643372,59.76,142.29,142.27,0.05293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306643759,59.76,142.29,142.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765306643966,6.37127469,142.3,142.27,3.22293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306644268,59.76,142.29,142.27,3.22293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306645074,59.76,142.29,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306646173,0.04697469,142.3,142.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306647475,0.04697469,142.3,142.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306648674,6.37127469,142.3,142.27,3.20293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306648872,2.74428664,142.29,142.27,0.05293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306650362,9.06888664,142.29,142.27,0.05293305]
["bitfinex-derivatives","SOLF0:USTF0",1765306651972,2.74428664,142.29,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306652173,98.42637469,142.3,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306652174,2.74428664,142.26,142.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306652374,9.06968664,142.28,142.23,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1765306652581,59.76,142.27,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306652770,59.76,142.28,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306652966,0.04971185,142.27,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306654478,0.04971185,142.27,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306655482,6.37521185,142.27,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306657682,6.37521185,142.27,142.25,3.20182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306658080,6.37521185,142.27,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306658275,66.13521185,142.27,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306660182,2.74428664,142.26,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306662780,6.37521185,142.27,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306662981,59.76,142.26,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306664489,66.0859,142.26,142.25,0.05182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306667677,0.04971185,142.27,142.25,3.20182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306667883,59.76,142.26,142.25,3.20182252]
["bitfinex-derivatives","SOLF0:USTF0",1765306669394,0.04971185,142.27,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765306673297,0.04971185,142.27,142.26,9.71841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306675697,66.0839,142.31,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306676284,66.0839,142.31,142.26,12.89391871]
["bitfinex-derivatives","SOLF0:USTF0",1765306676285,6.3242,142.3,142.26,9.77841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306676489,2.74428664,142.29,142.26,9.77841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306676690,2.79118677,142.29,142.26,9.77841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306677289,2.79118677,142.29,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306678095,0.04690013,142.29,142.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306678498,0.04690013,142.29,142.26,9.77841871]
["bitfinex-derivatives","SOLF0:USTF0",1765306678697,0.04690013,142.29,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306683095,0.04690013,142.29,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306683393,0.04690013,142.29,142.28,9.77642242]
["bitfinex-derivatives","SOLF0:USTF0",1765306688203,6.3227,142.34,142.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306688402,6.3227,142.34,142.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306689298,0.03970076,142.33,142.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306690806,6.36270076,142.33,142.31,0.0491711]
["bitfinex-derivatives","SOLF0:USTF0",1765306690998,2.74428664,142.32,142.31,0.0491711]
["bitfinex-derivatives","SOLF0:USTF0",1765306691201,2.74428664,142.32,142.27,9.76972144]
["bitfinex-derivatives","SOLF0:USTF0",1765306691394,62.03970076,142.33,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306691395,6.3246,142.29,142.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306692302,6.37881061,142.29,142.27,3.25970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306693498,0.05421061,142.29,142.27,3.25970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306697409,0.05421061,142.29,142.27,9.58510279]
["bitfinex-derivatives","SOLF0:USTF0",1765306697809,0.05421061,142.29,142.28,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1765306700709,0.05421061,142.29,142.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765306701414,0.05421061,142.29,142.27,3.25970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306703805,9.06928664,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306704714,6.325,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306706710,66.085,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306708830,6.325,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306709031,66.085,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306713231,59.76,142.28,142.27,0.04970279]
["bitfinex-derivatives","SOLF0:USTF0",1765306716331,6.3254,142.27,142.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1765306717523,7.7254,142.27,142.26,2.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765306717835,7.7254,142.27,142.25,0.04918868]
["bitfinex-derivatives","SOLF0:USTF0",1765306718135,64.04989032,142.28,142.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306718434,64.04989032,142.28,142.19,6.55972144]
["bitfinex-derivatives","SOLF0:USTF0",1765306718435,64.04989032,142.28,142.22,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1765306718638,64.04989032,142.28,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306718639,4.28989032,142.28,142.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306718824,59.76,142.27,142.22,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1765306719030,59.76,142.27,142.22,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1765306719225,6.3268,142.24,142.23,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306720635,66.0868,142.24,142.23,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306722036,6.3268,142.24,142.23,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306722232,0.04965776,142.26,142.23,3.28638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306722536,59.78,142.24,142.23,3.28638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306723128,59.78,142.24,142.23,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306723333,59.78,142.24,142.23,3.28638068]
["bitfinex-derivatives","SOLF0:USTF0",1765306724034,0.04965776,142.26,142.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306724642,0.04965776,142.26,142.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306726235,6.3239,142.31,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306726430,66.1039,142.31,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306726640,59.78,142.31,142.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306726842,59.78,142.31,142.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306727149,98.3375,142.36,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306727150,0.05094779,142.3,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306727442,0.05358512,142.31,142.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765306729746,0.05358512,142.31,142.28,3.28442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306730445,6.37738512,142.31,142.28,3.28442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306732849,6.3242,142.3,142.28,0.04442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306733151,6.3242,142.3,142.28,3.28442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306734850,0.05358512,142.31,142.28,3.28442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306735845,6.37738512,142.31,142.28,3.28442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306736552,6.3242,142.3,142.28,0.04442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306737650,0.05358512,142.31,142.28,3.12442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306739347,6.37728512,142.31,142.28,3.12442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306742255,6.3243,142.3,142.28,0.04442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306742956,6.3243,142.3,142.28,3.12442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306745254,0.05358512,142.31,142.28,3.12442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306746461,6.37728512,142.31,142.28,3.12442521]
["bitfinex-derivatives","SOLF0:USTF0",1765306747052,0.05358512,142.31,142.28,9.44932521]
["bitfinex-derivatives","SOLF0:USTF0",1765306747256,0.05358512,142.31,142.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306748058,0.05358512,142.31,142.29,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765306748361,0.05358512,142.31,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306752265,148.49573963,143.14,142.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306752266,102.59969032,142.4,142.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306752473,59.76,142.39,142.32,9.58551367]
["bitfinex-derivatives","SOLF0:USTF0",1765306752767,59.76,142.39,142.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306753270,0.04929933,142.37,142.35,3.09163668]
["bitfinex-derivatives","SOLF0:USTF0",1765306754559,59.76,142.39,142.35,3.09163668]
["bitfinex-derivatives","SOLF0:USTF0",1765306754764,59.74,142.43,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306755274,121.74,142.43,142.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306755660,6.35452112,142.41,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306760277,0.03522112,142.41,142.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306763481,6.3178,142.45,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306763679,102.53389032,142.5,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306763982,59.72,142.48,142.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306764181,66.0365,142.48,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306764376,59.72,142.48,142.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765306764576,157.9749,142.48,142.44,0.04652171]
["bitfinex-derivatives","SOLF0:USTF0",1765306764783,2.73868544,142.46,142.45,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306765079,62.45868544,142.5,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306766476,68.77428544,142.5,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306766877,62.45868544,142.5,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306767885,62.0,142.49,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306768479,68.316,142.49,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306772184,6.316,142.49,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306772488,62.45868544,142.5,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306774888,68.77398544,142.5,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306776479,2.73868544,142.48,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306779480,2.73868544,142.48,142.45,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306779685,2.73868544,142.46,142.45,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306780079,2.73868544,142.46,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306783082,59.68,142.47,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306784185,62.41868544,142.48,142.45,3.09810073]
["bitfinex-derivatives","SOLF0:USTF0",1765306784579,62.41868544,142.48,142.45,9.41550073]
["bitfinex-derivatives","SOLF0:USTF0",1765306784782,2.73868544,142.48,142.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306786893,2.73868544,142.48,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306788091,2.73868544,142.48,142.46,26.257]
["bitfinex-derivatives","SOLF0:USTF0",1765306788293,2.73868544,142.49,142.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306789790,2.73868544,142.49,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306789993,59.68,142.5,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306790393,9.05368544,142.51,142.47,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765306790897,68.73368544,142.51,142.47,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765306792793,68.73368544,142.51,142.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306792994,68.73368544,142.51,142.48,3.09586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306793496,62.41868544,142.51,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306794491,2.73868544,142.51,142.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765306794892,2.73868544,142.51,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306795293,62.41868544,142.52,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306795603,62.41868544,142.52,142.49,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765306796805,2.73868544,142.5,142.48,3.29586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306797700,2.73868544,142.5,142.48,0.04586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306798596,9.05398544,142.5,142.48,3.29586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306798796,9.05398544,142.5,142.48,0.04586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306800600,2.73868544,142.5,142.48,3.29586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306802202,59.68,142.52,142.48,3.29586471]
["bitfinex-derivatives","SOLF0:USTF0",1765306802506,59.68,142.52,142.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306803005,2.73868544,142.53,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306803202,62.41868544,142.53,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306803708,2.73868544,142.53,142.5,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765306803912,2.73868544,142.55,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306804113,59.68,142.54,142.52,3.29428904]
["bitfinex-derivatives","SOLF0:USTF0",1765306804313,2.73868544,142.59,142.52,3.29428904]
["bitfinex-derivatives","SOLF0:USTF0",1765306804607,2.73868544,142.6,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306804796,2.73868544,142.58,142.56,0.05008969]
["bitfinex-derivatives","SOLF0:USTF0",1765306804996,2.73868544,142.56,142.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765306805203,2.73868544,142.56,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306805716,98.1921,142.57,142.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306805900,2.73868544,142.55,142.52,3.2483657]
["bitfinex-derivatives","SOLF0:USTF0",1765306806900,6.3136,142.54,142.52,3.2483657]
["bitfinex-derivatives","SOLF0:USTF0",1765306807497,6.3136,142.54,142.52,0.0483657]
["bitfinex-derivatives","SOLF0:USTF0",1765306807903,2.73868544,142.53,142.52,0.0483657]
["bitfinex-derivatives","SOLF0:USTF0",1765306808905,6.3157,142.49,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306809406,6.3153,142.5,142.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306809913,0.047104,142.5,142.47,3.24711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306810904,9.05448544,142.49,142.47,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306811996,6.3158,142.49,142.47,3.24711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306812606,9.05448544,142.49,142.47,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306812808,68.71448544,142.49,142.47,0.04711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306814203,68.71448544,142.49,142.47,26.08711411]
["bitfinex-derivatives","SOLF0:USTF0",1765306817701,98.2654,142.46,142.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306817906,2.73868544,142.43,142.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765306818816,0.05076193,142.43,142.4,3.25049584]
["bitfinex-derivatives","SOLF0:USTF0",1765306819214,2.78944737,142.43,142.4,0.05049584]
["bitfinex-derivatives","SOLF0:USTF0",1765306819621,59.68,142.42,142.4,0.05049584]
["bitfinex-derivatives","SOLF0:USTF0",1765306820006,59.68,142.42,142.4,27.89049584]
["bitfinex-derivatives","SOLF0:USTF0",1765306820007,2.73868544,142.41,142.4,27.89049584]
["bitfinex-derivatives","SOLF0:USTF0",1765306825424,98.3142,142.39,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306825615,2.73868544,142.37,142.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306826322,9.11111372,142.37,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306826722,59.68,142.4,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306826923,6.3202,142.39,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306827824,0.04965103,142.38,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306828126,6.37025103,142.38,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306830321,6.3211,142.37,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306830521,59.7,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306830723,66.0215,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306834433,66.0215,142.36,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306834933,59.7,142.35,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306837122,6.3215,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306837726,59.72,142.35,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306838235,59.72,142.35,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306839129,59.72,142.37,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306839433,66.09055103,142.38,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306841534,66.09055103,142.38,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306843243,6.37055103,142.38,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306843432,66.09055103,142.38,142.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765306843939,6.3211,142.37,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306844141,59.76965103,142.38,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306844732,6.3216,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306845630,10.60272498,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306849351,59.72,142.35,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306853864,0.04965103,142.38,142.34,3.32178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306854953,0.04965103,142.38,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306855154,0.04965103,142.38,142.34,3.21178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306856065,6.3215,142.36,142.34,3.21178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306856355,59.76965103,142.38,142.34,3.21178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306857063,6.3215,142.36,142.34,3.21178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306859063,6.3215,142.36,142.34,0.05178682]
["bitfinex-derivatives","SOLF0:USTF0",1765306861053,98.3449,142.35,142.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306861253,158.0714,142.34,142.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1765306861463,158.0714,142.34,142.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306861464,59.72,142.34,142.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306861862,59.72,142.34,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306862058,66.0427,142.34,142.31,3.20812918]
["bitfinex-derivatives","SOLF0:USTF0",1765306862258,6.36701385,142.34,142.31,3.20812918]
["bitfinex-derivatives","SOLF0:USTF0",1765306862662,0.04431385,142.34,142.31,3.20812918]
["bitfinex-derivatives","SOLF0:USTF0",1765306863361,0.04431385,142.34,142.31,9.53162918]
["bitfinex-derivatives","SOLF0:USTF0",1765306863561,0.04431385,142.34,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306865570,6.36681385,142.34,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306866872,0.04431385,142.34,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765306868771,59.74,142.4,142.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306869658,6.3745697,142.38,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306870769,6.3212,142.37,142.35,0.04886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306872269,59.72,142.36,142.35,0.04886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306873371,6.3747697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306873867,0.0539697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306874264,6.3745697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306876278,0.0539697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306876678,0.0539697,142.38,142.35,9.50066017]
["bitfinex-derivatives","SOLF0:USTF0",1765306876879,0.0539697,142.38,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306877678,0.0539697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306882785,6.3745697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306883084,0.0539697,142.38,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306884483,6.321,142.37,142.35,3.17886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306885970,6.321,142.37,142.35,0.04886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306886782,2.74291565,142.36,142.35,0.04886017]
["bitfinex-derivatives","SOLF0:USTF0",1765306887882,6.3219,142.35,142.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1765306888284,66.0419,142.35,142.33,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1765306888990,66.0419,142.35,142.33,27.51037981]
["bitfinex-derivatives","SOLF0:USTF0",1765306889884,6.3219,142.35,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306890089,6.3212,142.37,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306891084,59.7739697,142.38,142.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306891799,2.74291565,142.35,142.33,27.51037981]
["bitfinex-derivatives","SOLF0:USTF0",1765306893380,59.72,142.34,142.33,27.51037981]
["bitfinex-derivatives","SOLF0:USTF0",1765306895299,59.72,142.34,142.33,0.05037981]
["bitfinex-derivatives","SOLF0:USTF0",1765306897495,158.0712,142.34,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306897796,2.74291565,142.32,142.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306898391,0.05063433,142.31,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306898696,6.37453433,142.31,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306899098,6.37453433,142.31,142.29,3.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306899883,6.37453433,142.31,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306899884,2.74291565,142.3,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306902605,9.06701565,142.3,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306902993,6.3241,142.3,142.29,0.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306904100,2.79354998,142.31,142.29,3.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306905705,9.11734998,142.31,142.29,3.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306909510,0.05063433,142.31,142.29,3.04721715]
["bitfinex-derivatives","SOLF0:USTF0",1765306910809,0.05063433,142.31,142.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765306911005,0.05063433,142.31,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306911201,59.74,142.36,142.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306911999,2.74291565,142.35,142.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306912195,0.04835169,142.34,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306912399,0.05118712,142.35,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765306915708,0.05118712,142.35,142.33,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1765306915909,0.05118712,142.35,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306920418,2.74291565,142.41,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306920617,62.48291565,142.43,142.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306920822,160.76991565,142.43,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306921123,6.32,142.4,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306921324,62.48291565,142.43,142.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306921629,6.36585066,142.41,142.39,3.18170016]
["bitfinex-derivatives","SOLF0:USTF0",1765306923135,9.10876631,142.41,142.39,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1765306923423,62.0,142.4,142.39,0.05170016]
["bitfinex-derivatives","SOLF0:USTF0",1765306923619,160.3087,142.4,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306923810,2.74291565,142.37,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306924216,6.3216,142.36,142.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306924428,2.74291565,142.37,142.29,15.99641533]
["bitfinex-derivatives","SOLF0:USTF0",1765306924733,2.74291565,142.37,142.26,98.4016]
["bitfinex-derivatives","SOLF0:USTF0",1765306924734,6.3232,142.33,142.32,0.04697103]
["bitfinex-derivatives","SOLF0:USTF0",1765306924924,62.48291565,142.33,142.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306925838,0.04751466,142.31,142.28,0.0540451]
["bitfinex-derivatives","SOLF0:USTF0",1765306926140,0.04751466,142.31,142.28,3.1840451]
["bitfinex-derivatives","SOLF0:USTF0",1765306926538,6.37161466,142.31,142.28,3.1840451]
["bitfinex-derivatives","SOLF0:USTF0",1765306927040,6.3243,142.3,142.28,0.0540451]
["bitfinex-derivatives","SOLF0:USTF0",1765306927236,158.1246,142.29,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306927442,2.74291565,142.27,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306927839,9.06871565,142.27,142.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306928235,0.04639832,142.26,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306928436,2.74291565,142.25,142.23,0.05255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306928838,0.04639832,142.26,142.23,3.18255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306929631,2.78931397,142.26,142.23,0.05255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306930032,62.52931397,142.26,142.23,0.05255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306931837,2.78931397,142.26,142.23,3.18255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306932043,0.04639832,142.26,142.23,3.18255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306936144,2.78931397,142.26,142.23,3.18255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306936341,2.74291565,142.24,142.23,0.05255721]
["bitfinex-derivatives","SOLF0:USTF0",1765306936542,2.74291565,142.24,142.17,9.67221533]
["bitfinex-derivatives","SOLF0:USTF0",1765306936543,98.4244,142.23,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306936742,2.74291565,142.21,142.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306936942,2.74291565,142.19,142.12,6.54221533]
["bitfinex-derivatives","SOLF0:USTF0",1765306937149,2.74291565,142.19,142.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306937448,0.0539575,142.17,142.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306940956,0.0539575,142.17,142.15,0.04868016]
["bitfinex-derivatives","SOLF0:USTF0",1765306942456,66.1639575,142.17,142.15,0.04868016]
["bitfinex-derivatives","SOLF0:USTF0",1765306942847,98.4744,142.16,142.05,98.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765306943048,105.34657889,142.16,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306943253,6.3319,142.13,142.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765306943746,66.1119,142.13,142.09,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306943954,0.04824482,142.12,142.09,3.17466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306947257,0.04824482,142.12,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306950059,0.04824482,142.12,142.1,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765306950358,0.04824482,142.12,142.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306956746,0.04824482,142.12,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306957148,6.38044482,142.12,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306957554,6.333,142.11,142.09,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306959060,6.333,142.11,142.09,3.03466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306960368,6.333,142.11,142.09,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306960757,66.153,142.11,142.09,0.04466829]
["bitfinex-derivatives","SOLF0:USTF0",1765306963568,98.5212,142.09,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306964468,0.04685352,142.07,142.05,0.05096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306964768,6.3349,142.06,142.05,0.05096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306966867,0.04685352,142.07,142.05,3.04096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306967170,59.86685352,142.07,142.05,3.04096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306967558,6.38125352,142.07,142.05,3.04096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306968175,0.04685352,142.07,142.05,3.04096921]
["bitfinex-derivatives","SOLF0:USTF0",1765306969674,98.4807,142.15,142.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306969874,158.3207,142.15,142.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306970461,6.3325,142.12,142.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306970670,0.04797527,142.11,142.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765306976770,59.84,142.15,142.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765306977871,0.05189174,142.14,142.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765306978172,0.05189174,142.14,142.12,3.3413801]
["bitfinex-derivatives","SOLF0:USTF0",1765306979382,6.38339174,142.14,142.12,3.3413801]
["bitfinex-derivatives","SOLF0:USTF0",1765306980277,6.38339174,142.14,142.12,0.0513801]
["bitfinex-derivatives","SOLF0:USTF0",1765306980978,6.38339174,142.14,142.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765306980979,102.80055964,142.12,142.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765306981181,98.5155,142.1,142.02,9.83221533]
["bitfinex-derivatives","SOLF0:USTF0",1765306981366,6.3349,142.06,142.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765306981770,0.05355129,142.05,142.03,3.34350235]
["bitfinex-derivatives","SOLF0:USTF0",1765306983377,6.38915129,142.05,142.03,0.05350235]
["bitfinex-derivatives","SOLF0:USTF0",1765306987082,98.5703,142.02,141.98,6.54221533]
["bitfinex-derivatives","SOLF0:USTF0",1765306987283,162.71915964,142.01,141.95,6.54221533]
["bitfinex-derivatives","SOLF0:USTF0",1765306987588,162.71915964,142.01,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306987589,6.3391,141.97,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306987886,59.84,141.99,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306988086,0.04709694,141.98,141.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306989087,0.04709694,141.98,141.95,3.01696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306990185,0.04709694,141.98,141.95,0.04696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306990481,4.34665658,141.98,141.95,0.04696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306990787,0.04709694,141.98,141.95,0.04696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306991189,59.86,141.97,141.95,3.01696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306992589,0.04709694,141.98,141.95,3.01696793]
["bitfinex-derivatives","SOLF0:USTF0",1765306994187,109.727178,142.09,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306994188,59.86,142.04,141.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306995191,0.04788174,142.02,141.99,3.01645197]
["bitfinex-derivatives","SOLF0:USTF0",1765306995691,0.04788174,142.02,141.99,0.04645197]
["bitfinex-derivatives","SOLF0:USTF0",1765306995881,98.62198174,142.02,141.99,0.04645197]
["bitfinex-derivatives","SOLF0:USTF0",1765306996582,98.591,141.99,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306996785,59.88,141.98,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306997298,6.3394,141.96,141.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765306997593,0.05214684,141.96,141.93,3.02160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307002793,0.05214684,141.96,141.93,0.05160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307003102,62.05214684,141.96,141.93,0.05160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307003299,6.3398,141.95,141.93,0.05160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307003594,0.05214684,141.96,141.93,3.02160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307005303,6.39154684,141.96,141.93,3.02160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307006597,59.95214684,141.96,141.93,3.02160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307007888,0.05214684,141.96,141.93,3.02160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307009804,6.39154684,141.96,141.93,0.05160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307010005,6.39154684,141.96,141.93,3.17160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307010395,0.05214684,141.96,141.93,3.17160668]
["bitfinex-derivatives","SOLF0:USTF0",1765307011610,0.05214684,141.96,141.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307012916,0.05214684,141.96,141.94,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765307013212,0.05214684,141.96,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307020026,6.3384,141.98,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307020226,59.9,141.99,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307020521,62.65677258,141.99,141.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307020729,6.3384,141.98,141.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307021115,6.38720085,141.98,141.95,3.16646669]
["bitfinex-derivatives","SOLF0:USTF0",1765307022013,0.04880085,141.98,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307023733,0.04880085,141.98,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307025026,0.04880085,141.98,141.95,3.16646669]
["bitfinex-derivatives","SOLF0:USTF0",1765307026526,0.04880085,141.98,141.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307029144,0.04880085,141.98,141.96,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765307029434,6.337,142.02,141.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307030230,0.0466232,142.01,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307031530,0.0466232,142.01,141.99,9.70773092]
["bitfinex-derivatives","SOLF0:USTF0",1765307031733,2.80339578,142.01,141.99,3.16551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307032424,9.14049578,142.01,141.99,3.16551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307033237,9.14049578,142.01,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307034038,9.14049578,142.01,141.99,3.16551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307034247,9.14049578,142.01,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307038342,59.88,142.0,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307039537,121.88,142.0,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307042240,59.88,142.0,141.99,3.14551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307042443,59.88,142.0,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307043452,66.2175,142.0,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307043742,66.2175,142.0,141.99,3.14551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307043947,66.2175,142.0,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307044838,0.0466232,142.01,141.99,3.14551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307050345,0.0466232,142.01,141.99,0.04551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307050651,0.0466232,142.01,141.99,3.28551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307052451,6.3837232,142.01,141.99,3.28551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307054742,0.0466232,142.01,141.99,3.28551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307058950,0.0466232,142.01,141.99,9.62341559]
["bitfinex-derivatives","SOLF0:USTF0",1765307059546,0.0466232,142.01,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307060551,59.88,142.02,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307060749,57.32632499,142.02,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307061358,57.32632499,142.02,142.01,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1765307061854,0.0474171,142.03,142.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307074661,6.337,142.01,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307074865,6.337,142.01,141.99,3.28551559]
["bitfinex-derivatives","SOLF0:USTF0",1765307075254,6.3388,141.98,141.96,6.58434348]
["bitfinex-derivatives","SOLF0:USTF0",1765307075469,4.30361254,141.98,141.95,6.58434348]
["bitfinex-derivatives","SOLF0:USTF0",1765307076368,4.35741454,141.98,141.95,6.63419399]
["bitfinex-derivatives","SOLF0:USTF0",1765307077167,6.3389,141.97,141.95,6.63419399]
["bitfinex-derivatives","SOLF0:USTF0",1765307077358,59.88,141.96,141.95,0.04985051]
["bitfinex-derivatives","SOLF0:USTF0",1765307077556,59.88,141.96,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307078169,6.3405,141.94,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307078569,6.38513181,141.94,141.92,3.28428475]
["bitfinex-derivatives","SOLF0:USTF0",1765307081558,6.38513181,141.94,141.92,0.04428475]
["bitfinex-derivatives","SOLF0:USTF0",1765307085656,6.3416,141.91,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307085969,59.9,141.92,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307086172,6.3421,141.9,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307086671,6.38837426,141.9,141.87,3.28605533]
["bitfinex-derivatives","SOLF0:USTF0",1765307086974,0.04627426,141.9,141.87,3.28605533]
["bitfinex-derivatives","SOLF0:USTF0",1765307087570,0.04627426,141.9,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307088467,59.9,141.92,141.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307089458,0.04469973,141.92,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307089774,66.2396,141.96,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307090868,0.04569996,141.95,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307091773,6.38549996,141.95,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307091965,0.04569996,141.95,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307092169,0.04569996,141.95,141.9,3.29425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307092476,6.3411,141.92,141.9,3.29425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307092674,66.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307095273,128.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307096577,66.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307099587,128.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307100085,66.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307100388,66.2411,141.92,141.9,3.35425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307100987,66.2411,141.92,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307102897,6.3415,141.91,141.9,0.05425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307103488,59.95227381,141.92,141.9,3.35425132]
["bitfinex-derivatives","SOLF0:USTF0",1765307104495,0.00227381,141.92,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765307104797,59.92,141.96,141.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765307105793,0.05133758,141.95,141.92,3.33885448]
["bitfinex-derivatives","SOLF0:USTF0",1765307106492,6.3408,141.93,141.92,3.33885448]
["bitfinex-derivatives","SOLF0:USTF0",1765307107685,6.3408,141.93,141.92,0.04885448]
["bitfinex-derivatives","SOLF0:USTF0",1765307107883,6.3408,141.93,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307107884,6.3422,141.9,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307108896,0.05093527,141.89,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307109387,0.05093527,141.89,141.87,0.0470979]
["bitfinex-derivatives","SOLF0:USTF0",1765307109388,6.3428,141.88,141.87,0.0470979]
["bitfinex-derivatives","SOLF0:USTF0",1765307109589,6.3428,141.88,141.87,3.3370979]
["bitfinex-derivatives","SOLF0:USTF0",1765307111003,0.05093527,141.89,141.87,3.3370979]
["bitfinex-derivatives","SOLF0:USTF0",1765307111893,0.05093527,141.89,141.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307117497,66.30361254,141.97,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307117696,59.92,141.96,141.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307117891,6.3406,141.93,141.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307118595,6.38699507,141.93,141.9,3.34297378]
["bitfinex-derivatives","SOLF0:USTF0",1765307120304,6.38699507,141.93,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307121803,0.04639507,141.93,141.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307124608,62.0,141.97,141.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307124793,158.5218,141.98,141.93,6.56525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307124992,98.6059,141.97,141.91,9.67525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307125199,6.3408,141.93,141.91,6.56525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307125497,6.3408,141.93,141.9,9.67525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307125697,6.3894735,141.93,141.9,9.72764455]
["bitfinex-derivatives","SOLF0:USTF0",1765307127102,6.3894735,141.93,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307127811,59.92,141.98,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307128304,4.30361254,142.02,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307128506,64.22361254,142.02,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307129008,0.05332816,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307131596,6.39092816,142.0,141.98,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307132709,6.39092816,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307133209,0.05332816,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307136314,2.8089948,142.0,141.98,0.04660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307136516,2.8089948,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307137015,9.1467948,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307137310,59.92,142.02,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307138418,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307138716,0.04988209,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307139906,0.04988209,142.01,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307141807,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307143215,0.04988209,142.01,141.98,9.49480295]
["bitfinex-derivatives","SOLF0:USTF0",1765307143416,0.04988209,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307144321,0.04988209,142.01,141.99,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765307144521,0.04988209,142.01,142.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307148525,0.04988209,142.01,141.98,9.49480295]
["bitfinex-derivatives","SOLF0:USTF0",1765307148713,0.04988209,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765307149111,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307150324,9.09316664,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307151327,6.3375,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307151627,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307152917,6.38688209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307156030,6.3376,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307157739,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307158432,6.38708209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307158731,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307159628,6.3375,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307160321,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307161334,6.38688209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307162031,6.3376,142.0,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307163030,6.38688209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307164528,0.04988209,142.01,141.98,3.15660295]
["bitfinex-derivatives","SOLF0:USTF0",1765307166435,0.04988209,142.01,141.98,9.49490295]
["bitfinex-derivatives","SOLF0:USTF0",1765307166839,0.04988209,142.01,141.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307167743,0.04988209,142.01,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307168130,59.88,142.05,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307168333,59.88,142.05,142.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307168638,59.88,142.05,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307168639,66.2156,142.05,142.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307169141,66.261132,142.05,142.02,3.06357681]
["bitfinex-derivatives","SOLF0:USTF0",1765307170241,59.925532,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307170436,0.045532,142.05,142.03,9.57525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307170634,0.045532,142.05,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307172438,0.045532,142.05,142.04,9.57525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307174241,0.045532,142.05,142.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307174637,0.045532,142.05,142.03,6.56525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307174836,0.045532,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307176343,6.380832,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307177435,0.045532,142.05,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307179130,2.80119864,142.05,142.02,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1765307179338,2.75566664,142.03,142.02,0.05357681]
["bitfinex-derivatives","SOLF0:USTF0",1765307183439,2.75566664,142.03,141.98,6.56525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307183643,2.75566664,142.0,141.97,9.57525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307183842,62.63566664,142.0,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307184044,68.97326664,142.0,141.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765307184550,68.97326664,142.0,141.97,3.06273185]
["bitfinex-derivatives","SOLF0:USTF0",1765307184551,69.01918762,142.0,141.97,3.06273185]
["bitfinex-derivatives","SOLF0:USTF0",1765307185255,6.338,141.99,141.97,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1765307185464,2.75566664,141.98,141.97,0.05273185]
["bitfinex-derivatives","SOLF0:USTF0",1765307186962,2.75566664,141.98,141.92,6.56525301]
["bitfinex-derivatives","SOLF0:USTF0",1765307187260,2.75566664,141.96,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307187558,62.63566664,141.96,141.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307187966,62.6818561,141.96,141.93,3.31677848]
["bitfinex-derivatives","SOLF0:USTF0",1765307188472,69.0213561,141.96,141.93,3.31677848]
["bitfinex-derivatives","SOLF0:USTF0",1765307188665,66.26568946,141.96,141.93,3.31677848]
["bitfinex-derivatives","SOLF0:USTF0",1765307190371,0.04618946,141.96,141.93,3.31677848]
["bitfinex-derivatives","SOLF0:USTF0",1765307191472,0.04618946,141.96,141.93,9.65727848]
["bitfinex-derivatives","SOLF0:USTF0",1765307191671,0.04618946,141.96,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307192069,6.3378,142.0,141.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307192275,66.2178,142.0,141.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307193266,0.0455983,141.99,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307193776,0.0455983,141.99,141.96,3.32094614]
["bitfinex-derivatives","SOLF0:USTF0",1765307195680,6.3836983,141.99,141.96,3.32094614]
["bitfinex-derivatives","SOLF0:USTF0",1765307195977,0.0455983,141.99,141.96,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1765307197167,6.3385,141.98,141.96,0.05094614]
["bitfinex-derivatives","SOLF0:USTF0",1765307200877,98.605,141.97,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307201081,59.9,141.96,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307201680,6.3399,141.95,141.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307201883,6.38943796,141.95,141.93,3.31563994]
["bitfinex-derivatives","SOLF0:USTF0",1765307205085,6.38943796,141.95,141.93,0.04563994]
["bitfinex-derivatives","SOLF0:USTF0",1765307206587,4.35595267,141.95,141.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1765307206785,0.04953796,141.95,141.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1765307207287,6.3412,141.92,141.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765307207482,66.2412,141.92,141.9,3.31938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307208687,59.9,141.92,141.9,3.31938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307211690,66.2411,141.92,141.9,3.31938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307211878,59.9,141.92,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307212881,6.3415,141.91,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307214991,68.3415,141.91,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307215188,6.3415,141.91,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307219087,6.3415,141.91,141.9,3.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307219289,6.3415,141.91,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307219487,59.95140852,141.92,141.9,3.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307219984,66.29250852,141.92,141.9,3.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307220390,66.29250852,141.92,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307220895,66.29250852,141.92,141.9,3.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307222887,59.95140852,141.92,141.9,3.30938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307223901,66.29250852,141.92,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307226400,6.3415,141.91,141.9,0.04938999]
["bitfinex-derivatives","SOLF0:USTF0",1765307239311,6.3433,141.87,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307239616,59.92,141.88,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765307240112,59.96774299,141.88,141.86,3.33816701]
["bitfinex-derivatives","SOLF0:USTF0",1765307240611,66.31054299,141.88,141.86,3.33816701]
["bitfinex-derivatives","SOLF0:USTF0",1765307241612,6.3433,141.87,141.86,0.04816701]
["bitfinex-derivatives","SOLF0:USTF0",1765307250014,59.96774299,141.88,141.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1765307250015,6.3442,141.85,141.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1765307250215,66.2842,141.85,141.84,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1765307250413,98.696,141.84,141.81,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1765307250921,98.74460411,141.84,141.81,22.34753182]
["bitfinex-derivatives","SOLF0:USTF0",1765307251717,6.3455,141.82,141.81,22.34753182]
["bitfinex-derivatives","SOLF0:USTF0",1765307252020,66.2855,141.82,141.81,22.34753182]
["bitfinex-derivatives","SOLF0:USTF0",1765307252919,161.4125562,141.82,141.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307253220,161.4125562,141.82,141.71,8.77912464]
["bitfinex-derivatives","SOLF0:USTF0",1765307253221,2.7635562,141.79,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307253414,59.94,141.78,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307253614,59.94,141.78,141.72,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1765307254115,0.05200524,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307254919,0.05200524,141.76,141.74,3.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307260122,59.96,141.81,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307260824,2.7635562,141.8,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307261123,0.05066857,141.79,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307261328,9.1109562,141.78,141.74,3.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307261621,59.96,141.77,141.74,3.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307262928,59.96,141.77,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307264525,59.96,141.77,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307266724,59.96,141.77,141.74,3.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307268322,59.96,141.77,141.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307269423,59.96,141.77,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307269731,62.7235562,141.77,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307269928,6.3482,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307270229,2.7635562,141.75,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307271428,66.3785943,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307272420,60.0303943,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307272622,0.0503943,141.76,141.74,3.06546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307273932,0.0503943,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307275636,0.0503943,141.76,141.74,3.11546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307277637,0.0503943,141.76,141.74,9.46446594]
["bitfinex-derivatives","SOLF0:USTF0",1765307277934,0.0503943,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307280334,0.0503943,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307280533,0.0503943,141.76,141.74,3.11546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307281539,0.0503943,141.76,141.74,9.46446594]
["bitfinex-derivatives","SOLF0:USTF0",1765307281737,0.0503943,141.76,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307284334,2.8139505,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307284833,9.1622505,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307286144,62.0,141.75,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307288145,9.1622505,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307288341,6.3986943,141.76,141.74,0.04546594]
["bitfinex-derivatives","SOLF0:USTF0",1765307289843,6.3499,141.73,141.71,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307290043,69.0934562,141.73,141.71,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307290640,69.0934562,141.73,141.71,21.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1765307291147,131.0934562,141.73,141.71,21.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1765307291950,69.0934562,141.73,141.71,21.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1765307292353,0.0503943,141.76,141.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307292650,98.6957,141.84,141.71,21.06519063]
["bitfinex-derivatives","SOLF0:USTF0",1765307292651,2.7635562,141.85,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307292854,60.0,141.86,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307293255,60.0,141.86,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307293552,0.04509889,141.85,141.83,3.24606296]
["bitfinex-derivatives","SOLF0:USTF0",1765307297951,6.3422,141.9,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307298251,66.3222,141.9,141.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765307299151,0.04508337,141.88,141.86,3.24801341]
["bitfinex-derivatives","SOLF0:USTF0",1765307299652,0.04508337,141.88,141.86,0.04801341]
["bitfinex-derivatives","SOLF0:USTF0",1765307299853,0.04508337,141.88,141.86,3.24801341]
["bitfinex-derivatives","SOLF0:USTF0",1765307307954,62.7235562,141.94,141.86,3.24801341]
["bitfinex-derivatives","SOLF0:USTF0",1765307308158,59.96,141.94,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307308963,60.00733608,141.94,141.91,3.03765281]
["bitfinex-derivatives","SOLF0:USTF0",1765307310957,0.04733608,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307316067,21.16913056,142.07,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307316255,59.94,142.04,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307316870,59.94,142.04,141.98,3.03448078]
["bitfinex-derivatives","SOLF0:USTF0",1765307316871,0.05187868,142.01,141.98,3.03448078]
["bitfinex-derivatives","SOLF0:USTF0",1765307317372,0.05187868,142.01,142.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307320275,59.94,142.04,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307320982,62.0,142.08,142.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307321172,0.0481248,142.06,142.04,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1765307321377,6.3831248,142.06,142.04,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1765307322678,0.0481248,142.06,142.04,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1765307327475,0.0481248,142.06,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307327681,160.5322,142.08,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307328379,6.3363,142.03,142.02,0.04551857]
["bitfinex-derivatives","SOLF0:USTF0",1765307328678,66.2163,142.03,142.02,0.04551857]
["bitfinex-derivatives","SOLF0:USTF0",1765307338595,59.88,142.03,142.02,3.10551857]
["bitfinex-derivatives","SOLF0:USTF0",1765307338785,59.88,142.03,142.02,0.04551857]
["bitfinex-derivatives","SOLF0:USTF0",1765307339280,64.18557744,142.03,142.02,0.04551857]
["bitfinex-derivatives","SOLF0:USTF0",1765307339478,64.18557744,142.03,141.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307340081,4.30557744,142.0,141.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1765307340379,0.05366964,141.98,141.96,0.04561629]
["bitfinex-derivatives","SOLF0:USTF0",1765307341082,6.39206964,141.98,141.96,0.04561629]
["bitfinex-derivatives","SOLF0:USTF0",1765307341283,4.30557744,141.97,141.94,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1765307342085,6.3393,141.96,141.94,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1765307342283,59.88,141.95,141.94,23.44280348]
["bitfinex-derivatives","SOLF0:USTF0",1765307345694,59.88,141.95,141.93,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1765307345695,6.3401,141.94,141.93,28.87601929]
["bitfinex-derivatives","SOLF0:USTF0",1765307345898,4.30557744,141.94,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307346487,6.3409,141.93,141.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307346687,0.04837652,141.92,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307346884,59.88,141.95,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307347194,59.88,141.95,141.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307347997,59.92918201,141.95,141.93,3.15380356]
["bitfinex-derivatives","SOLF0:USTF0",1765307357000,59.92918201,141.95,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307357209,0.04918201,141.95,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307357409,0.04918201,141.95,141.93,3.15380356]
["bitfinex-derivatives","SOLF0:USTF0",1765307361806,0.04918201,141.95,141.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307367010,59.9,141.99,141.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307367898,59.9,141.99,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307368094,59.95003919,141.99,141.96,3.14154542]
["bitfinex-derivatives","SOLF0:USTF0",1765307368805,0.05003919,141.99,141.96,3.14154542]
["bitfinex-derivatives","SOLF0:USTF0",1765307369911,0.05003919,141.99,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307371097,59.9,142.03,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307371301,59.9,142.03,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307372315,0.04835622,142.02,142.0,3.13617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307376212,0.04835622,142.02,142.0,9.47357509]
["bitfinex-derivatives","SOLF0:USTF0",1765307376409,0.04835622,142.02,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307377524,0.04835622,142.02,142.0,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307378310,2.75456142,142.01,142.0,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307382015,9.09156142,142.01,142.0,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307383419,62.0,142.05,142.0,3.13617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307383620,2.75456142,142.06,142.0,3.13617509]
["bitfinex-derivatives","SOLF0:USTF0",1765307384521,6.38413306,142.04,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307386521,0.04823306,142.04,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307387318,2.80279448,142.04,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307390525,2.80279448,142.04,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307392925,0.04823306,142.04,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307393223,2.75456142,142.1,142.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307393415,98.5024,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307393416,2.75456142,142.12,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307393616,62.63456142,142.13,142.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307394323,0.04685804,142.1,142.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307397836,9.08816142,142.09,142.07,0.04483108]
["bitfinex-derivatives","SOLF0:USTF0",1765307398126,9.08816142,142.09,142.07,3.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1765307401630,0.04685804,142.1,142.07,3.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1765307408741,9.13451946,142.1,142.07,3.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1765307409330,0.04685804,142.1,142.07,3.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1765307410637,0.04685804,142.1,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307411436,59.88,142.13,142.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307412529,6.331,142.15,142.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307415632,6.331,142.15,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307418236,124.61456142,142.17,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307418237,6.3304,142.16,142.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765307418427,6.3304,142.16,142.13,3.21714542]
["bitfinex-derivatives","SOLF0:USTF0",1765307418827,9.08496142,142.16,142.13,0.04714542]
["bitfinex-derivatives","SOLF0:USTF0",1765307419035,9.08496142,142.16,142.13,3.21714542]
["bitfinex-derivatives","SOLF0:USTF0",1765307423647,6.3309,142.15,142.13,3.21714542]
["bitfinex-derivatives","SOLF0:USTF0",1765307424641,66.1903,142.17,142.13,3.21714542]
["bitfinex-derivatives","SOLF0:USTF0",1765307425146,59.86,142.17,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307425440,9.08386142,142.19,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307425441,6.3293,142.19,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307426235,6.3295,142.18,142.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307426645,136.47090914,142.24,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307426646,139.22547056,142.24,142.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307426948,199.06547056,142.24,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307427140,62.59456142,142.24,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307428245,124.59456142,142.24,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307428440,6.3281,142.22,142.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307429340,2.75456142,142.22,142.18,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1765307429542,2.75456142,142.2,142.19,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1765307429746,62.57456142,142.2,142.19,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1765307429944,68.90316142,142.2,142.19,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1765307430837,68.90316142,142.2,142.18,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1765307431452,70.30316142,142.2,142.18,0.0497065]
["bitfinex-derivatives","SOLF0:USTF0",1765307431842,6.3299,142.17,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307432048,62.57456142,142.16,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307432449,68.90496142,142.16,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307432751,68.95822007,142.16,142.13,3.25826841]
["bitfinex-derivatives","SOLF0:USTF0",1765307432950,62.62782007,142.16,142.13,3.25826841]
["bitfinex-derivatives","SOLF0:USTF0",1765307433254,62.62782007,142.16,142.13,0.04826841]
["bitfinex-derivatives","SOLF0:USTF0",1765307433443,2.75456142,142.14,142.13,0.04826841]
["bitfinex-derivatives","SOLF0:USTF0",1765307434753,4.15456142,142.14,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307434953,2.75456142,142.11,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307435154,59.82,142.1,142.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307435750,59.86572468,142.1,142.07,3.2583101]
["bitfinex-derivatives","SOLF0:USTF0",1765307436953,66.19892468,142.1,142.07,3.2583101]
["bitfinex-derivatives","SOLF0:USTF0",1765307437457,59.86572468,142.1,142.07,3.2583101]
["bitfinex-derivatives","SOLF0:USTF0",1765307437660,0.04572468,142.1,142.07,3.2583101]
["bitfinex-derivatives","SOLF0:USTF0",1765307438057,0.04572468,142.1,142.07,9.79155204]
["bitfinex-derivatives","SOLF0:USTF0",1765307438257,0.04572468,142.1,142.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307439841,0.04572468,142.1,142.08,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765307440047,0.04572468,142.1,142.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307442867,6.331,142.15,142.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307443862,0.04788615,142.14,142.12,3.25919238]
["bitfinex-derivatives","SOLF0:USTF0",1765307445057,6.37928615,142.14,142.12,0.04919238]
["bitfinex-derivatives","SOLF0:USTF0",1765307449857,6.37928615,142.14,142.12,3.25919238]
["bitfinex-derivatives","SOLF0:USTF0",1765307451752,0.04788615,142.14,142.12,3.25919238]
["bitfinex-derivatives","SOLF0:USTF0",1765307451951,0.04788615,142.14,142.12,9.79243432]
["bitfinex-derivatives","SOLF0:USTF0",1765307452254,0.04788615,142.14,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307457059,102.74179886,142.21,142.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765307457359,4.30049886,142.21,142.15,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765307457560,10.62899886,142.21,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307457875,66.1485,142.21,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307458164,66.1485,142.21,142.15,6.53324194]
["bitfinex-derivatives","SOLF0:USTF0",1765307458165,0.02030552,142.2,142.17,3.07865806]
["bitfinex-derivatives","SOLF0:USTF0",1765307459359,0.02030552,142.2,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307460472,6.3265,142.25,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307460667,66.1465,142.25,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307461255,59.82,142.25,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765307461667,59.82,142.25,142.21,0.04699357]
["bitfinex-derivatives","SOLF0:USTF0",1765307462052,6.3273,142.23,142.21,0.04699357]
["bitfinex-derivatives","SOLF0:USTF0",1765307465160,6.329,142.19,142.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1765307468470,59.86699357,142.2,142.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1765307468471,59.86699357,142.2,142.18,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1765307469071,0.04699357,142.2,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307473868,59.8,142.23,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307473869,62.0,142.25,142.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307474073,59.8,142.28,142.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307474273,59.8,142.28,142.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307474578,4.30049886,142.34,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307474763,59.8,142.33,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307474963,59.8,142.33,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307475169,59.8,142.33,142.29,3.09446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307475669,59.8,142.33,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307476171,98.3633,142.32,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307476373,6.3238,142.31,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307476565,10.62429886,142.31,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307476765,12.02429886,142.31,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307477069,62.0,142.3,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307477868,10.62429886,142.31,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307480881,72.62429886,142.31,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307481976,59.78,142.3,142.29,0.04446625]
["bitfinex-derivatives","SOLF0:USTF0",1765307496981,59.78,142.3,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307497182,158.1602,142.3,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307497386,4.30049886,142.28,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307497577,158.1767,142.27,142.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307497889,0.04446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307498186,59.78,142.24,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307499982,59.82446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307500982,0.04446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307501983,59.82446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307502986,0.04446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307503182,59.82446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307503885,0.04446625,142.25,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307504798,6.3253,142.28,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307505082,9.07104108,142.28,142.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307505480,9.07104108,142.28,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307508594,6.3257,142.27,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307509689,2.74574108,142.26,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307510192,2.74574108,142.28,142.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765307510402,2.74574108,142.28,142.25,3.17894365]
["bitfinex-derivatives","SOLF0:USTF0",1765307512094,9.07064108,142.29,142.25,3.17894365]
["bitfinex-derivatives","SOLF0:USTF0",1765307516994,2.74574108,142.35,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307517197,2.74574108,142.35,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307517792,9.06864108,142.33,142.3,0.05384221]
["bitfinex-derivatives","SOLF0:USTF0",1765307518297,9.06864108,142.33,142.3,3.07384221]
["bitfinex-derivatives","SOLF0:USTF0",1765307518989,2.74574108,142.34,142.3,3.07384221]
["bitfinex-derivatives","SOLF0:USTF0",1765307519183,2.74574108,142.39,142.3,9.63047217]
["bitfinex-derivatives","SOLF0:USTF0",1765307519390,59.78,142.38,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307519696,2.74574108,142.37,142.33,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307519886,2.74574108,142.37,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307520690,2.74574108,142.37,142.33,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307520897,2.74574108,142.35,142.33,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307521301,2.74574108,142.37,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307521496,6.3214,142.37,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307521711,59.78,142.38,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307522399,2.74574108,142.39,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307522599,59.76,142.38,142.33,3.07266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307523601,66.0807,142.38,142.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765307525402,6.3211,142.37,142.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307525696,2.74574108,142.35,142.33,3.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307526404,9.06794108,142.35,142.33,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307530709,6.3222,142.35,142.33,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307531608,2.74574108,142.36,142.33,3.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307533505,12.637,142.43,142.33,3.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307533713,59.76,142.39,142.33,3.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307533904,59.76,142.41,142.33,3.14266491]
["bitfinex-derivatives","SOLF0:USTF0",1765307534110,59.76,142.41,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307535405,66.0793,142.41,142.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307535603,59.76,142.41,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307537410,2.74574108,142.46,142.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307537709,59.74,142.45,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307538603,66.0576,142.45,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307540215,98.2385,142.5,142.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307540511,59.74,142.49,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307540717,62.48574108,142.49,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307541514,68.80174108,142.49,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307541710,2.74574108,142.47,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307542214,9.06254108,142.47,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307543114,62.0,142.46,142.45,0.04732605]
["bitfinex-derivatives","SOLF0:USTF0",1765307545218,160.2691,142.46,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307545410,2.74574108,142.43,142.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307546012,2.74574108,142.43,142.39,1.35269]
["bitfinex-derivatives","SOLF0:USTF0",1765307546310,0.04606444,142.42,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307547504,62.46574108,142.41,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307554320,62.46574108,142.41,142.4,3.28858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307554321,59.72,142.41,142.4,3.28858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307556006,0.04606444,142.42,142.4,3.28858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307563528,6.36486444,142.42,142.4,3.28858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307563728,6.36486444,142.42,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307564621,4.28140758,142.41,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307564821,6.36486444,142.42,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307565522,6.36486444,142.42,142.4,3.28858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307567419,6.36486444,142.42,142.4,0.04858285]
["bitfinex-derivatives","SOLF0:USTF0",1765307567621,10.60090758,142.41,142.39,1.35269]
["bitfinex-derivatives","SOLF0:USTF0",1765307567825,59.72,142.4,142.39,1.35269]
["bitfinex-derivatives","SOLF0:USTF0",1765307568632,59.72,142.4,142.39,4.59269]
["bitfinex-derivatives","SOLF0:USTF0",1765307569028,0.04606444,142.42,142.39,4.59269]
["bitfinex-derivatives","SOLF0:USTF0",1765307569029,0.04606444,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307569327,98.2584,142.47,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307569526,102.54720758,142.46,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307569724,6.319,142.42,142.39,4.59269]
["bitfinex-derivatives","SOLF0:USTF0",1765307570120,6.319,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307570320,6.36541464,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307573926,0.04641464,142.42,142.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765307579535,0.04641464,142.42,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765307586738,59.72,142.44,142.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765307587144,59.72,142.44,142.4,9.71742294]
["bitfinex-derivatives","SOLF0:USTF0",1765307587633,59.72,142.44,142.4,6.49742294]
["bitfinex-derivatives","SOLF0:USTF0",1765307587938,4.28140758,142.43,142.39,1.40061442]
["bitfinex-derivatives","SOLF0:USTF0",1765307589542,6.3194,142.41,142.39,1.40061442]
["bitfinex-derivatives","SOLF0:USTF0",1765307590733,6.3197,142.4,142.39,1.40061442]
["bitfinex-derivatives","SOLF0:USTF0",1765307595144,66.0397,142.4,142.39,1.40061442]
["bitfinex-derivatives","SOLF0:USTF0",1765307601142,66.0397,142.4,142.39,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765307601345,66.0397,142.4,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307601346,6.3214,142.36,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307601543,59.72,142.35,142.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307602349,59.76573939,142.35,142.33,3.15390812]
["bitfinex-derivatives","SOLF0:USTF0",1765307602740,66.08763939,142.35,142.33,3.15390812]
["bitfinex-derivatives","SOLF0:USTF0",1765307602936,59.76573939,142.35,142.33,3.15390812]
["bitfinex-derivatives","SOLF0:USTF0",1765307604043,59.76573939,142.35,142.33,0.05390812]
["bitfinex-derivatives","SOLF0:USTF0",1765307604446,59.76573939,142.35,142.28,9.59742294]
["bitfinex-derivatives","SOLF0:USTF0",1765307604745,59.72,142.35,142.28,9.59742294]
["bitfinex-derivatives","SOLF0:USTF0",1765307605153,10.60430758,142.33,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307605648,0.04606749,142.32,142.29,0.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1765307605850,59.72,142.31,142.29,0.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1765307608447,66.0439,142.31,142.29,0.04510703]
["bitfinex-derivatives","SOLF0:USTF0",1765307608649,4.28140758,142.3,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765307609455,4.28140758,142.3,142.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765307609648,0.0520023,142.27,142.25,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1765307609854,59.7920023,142.27,142.25,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1765307611453,66.1176023,142.27,142.25,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1765307620680,68.86371293,142.27,142.25,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1765307625479,6.3259,142.26,142.25,0.05067504]
["bitfinex-derivatives","SOLF0:USTF0",1765307634482,62.53811293,142.27,142.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765307634784,2.74611063,142.22,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307634983,2.74611063,142.2,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307635286,2.74611063,142.18,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307635487,62.52611063,142.18,142.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307635886,62.57719208,142.18,142.16,3.10698414]
["bitfinex-derivatives","SOLF0:USTF0",1765307638282,0.05108145,142.18,142.16,3.10698414]
["bitfinex-derivatives","SOLF0:USTF0",1765307639290,0.05108145,142.18,142.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307640086,0.05108145,142.18,142.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765307640282,59.8,142.2,142.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307640785,9.07281063,142.25,142.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307641286,0.04916892,142.24,142.21,3.11007083]
["bitfinex-derivatives","SOLF0:USTF0",1765307642392,0.04916892,142.24,142.21,9.43807083]
["bitfinex-derivatives","SOLF0:USTF0",1765307642584,0.04916892,142.24,142.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307642889,0.04916892,142.24,142.22,9.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765307643079,62.54611063,142.29,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307643389,2.74611063,142.27,142.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307644187,0.04930371,142.26,142.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765307644381,0.04930371,142.26,142.24,0.04902457]
["bitfinex-derivatives","SOLF0:USTF0",1765307644382,0.04930371,142.26,142.24,3.10902457]
["bitfinex-derivatives","SOLF0:USTF0",1765307649886,0.04930371,142.26,142.24,9.43572457]
["bitfinex-derivatives","SOLF0:USTF0",1765307650194,62.52611063,142.31,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307650990,2.74611063,142.29,142.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307651197,2.79633937,142.29,142.27,0.05272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307652598,9.12103937,142.29,142.27,0.05272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307654393,2.79633937,142.29,142.27,0.05272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307654698,0.05022874,142.29,142.27,3.28272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307658200,59.78,142.31,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307659602,62.52611063,142.31,142.27,3.28272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307659903,62.52611063,142.31,142.27,0.05272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307660394,2.74611063,142.29,142.27,0.05272747]
["bitfinex-derivatives","SOLF0:USTF0",1765307661797,62.52611063,142.31,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307662001,209.60523926,142.4,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307662002,59.78,142.32,142.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765307662201,59.78,142.32,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307662903,59.78,142.33,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307663497,66.1031,142.33,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307664211,6.3234,142.32,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307664800,66.1034,142.32,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307667004,59.78,142.32,142.29,3.27491441]
["bitfinex-derivatives","SOLF0:USTF0",1765307668611,59.78,142.32,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307668805,2.74611063,142.35,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307669115,59.76,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307669407,66.0824,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307673312,66.0824,142.34,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307673512,59.76,142.34,142.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307674416,6.3214,142.37,142.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307674612,62.50611063,142.38,142.34,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307674818,2.74611063,142.36,142.34,0.04818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307675616,62.50611063,142.38,142.34,3.09818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307676515,2.74611063,142.38,142.34,3.09818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307676714,62.50611063,142.38,142.34,3.09818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307677013,59.76,142.38,142.34,3.09818605]
["bitfinex-derivatives","SOLF0:USTF0",1765307677417,59.76,142.38,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307678421,62.50611063,142.38,142.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307678919,62.50611063,142.38,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307678920,59.76,142.38,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307680515,9.06571063,142.41,142.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307680719,68.82571063,142.41,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307682718,66.0796,142.41,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307684505,59.74,142.41,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307685514,59.74,142.41,142.37,9.41539005]
["bitfinex-derivatives","SOLF0:USTF0",1765307685820,59.74,142.41,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307686314,4.28250523,142.45,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307686511,59.74,142.44,142.37,3.09469005]
["bitfinex-derivatives","SOLF0:USTF0",1765307686706,6.3184,142.43,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765307687019,6.3184,142.43,142.4,3.09891046]
["bitfinex-derivatives","SOLF0:USTF0",1765307690814,6.3188,142.42,142.4,0.04891046]
["bitfinex-derivatives","SOLF0:USTF0",1765307696825,4.28250523,142.41,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307697029,4.28250523,142.38,142.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307697525,4.28250523,142.35,142.28,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765307697720,59.72,142.34,142.28,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765307697919,0.04667031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307698322,0.04667031,142.32,142.3,3.20349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307699728,0.04667031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307700324,10.65257554,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307700823,6.37007031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307701724,0.04667031,142.32,142.3,3.20349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307702329,0.04667031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307702524,0.04667031,142.32,142.3,3.20349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307702718,0.04667031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307703226,0.04667031,142.32,142.3,3.20349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307704321,0.04667031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307705027,6.37017031,142.32,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307705731,6.37017031,142.32,142.3,3.14349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307705732,0.04667031,142.32,142.3,3.14349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307708737,4.28250523,142.31,142.3,0.05349325]
["bitfinex-derivatives","SOLF0:USTF0",1765307709139,4.28250523,142.31,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307709341,6.3251,142.28,142.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307710138,0.0507731,142.27,142.25,3.1347608]
["bitfinex-derivatives","SOLF0:USTF0",1765307711731,98.3432,142.35,142.25,3.1347608]
["bitfinex-derivatives","SOLF0:USTF0",1765307712037,59.76,142.34,142.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307712428,6.3237,142.31,142.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765307712828,0.04969531,142.3,142.28,3.13960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307714532,59.76,142.34,142.28,3.13960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307716138,6.3233,142.32,142.28,3.13960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307717141,6.3239,142.31,142.28,3.13960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307719028,6.3231,142.33,142.28,3.13960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307719226,4.28250523,142.33,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307719542,6.3238,142.31,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307721046,6.3242,142.3,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307721247,66.0842,142.3,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307726542,6.3246,142.29,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307726931,6.3246,142.29,142.28,3.11960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307727133,6.324,142.31,142.28,3.11960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307727341,59.76,142.3,142.28,3.11960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307728240,64.04250523,142.3,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307729547,6.3246,142.29,142.28,0.04960045]
["bitfinex-derivatives","SOLF0:USTF0",1765307732741,6.3255,142.27,142.22,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765307732944,6.3255,142.27,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307733143,64.04250523,142.3,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307733537,6.3259,142.26,142.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307733740,59.76,142.26,142.23,0.04539751]
["bitfinex-derivatives","SOLF0:USTF0",1765307734040,59.81153575,142.26,142.23,3.11539751]
["bitfinex-derivatives","SOLF0:USTF0",1765307734233,6.3264,142.25,142.23,0.04539751]
["bitfinex-derivatives","SOLF0:USTF0",1765307736842,4.28250523,142.24,142.23,0.04539751]
["bitfinex-derivatives","SOLF0:USTF0",1765307737250,6.3277,142.22,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307737448,59.78,142.21,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307738147,66.1083,142.21,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307738334,66.1083,142.21,142.18,3.1234111]
["bitfinex-derivatives","SOLF0:USTF0",1765307738335,0.05390132,142.2,142.18,3.1234111]
["bitfinex-derivatives","SOLF0:USTF0",1765307738744,6.3276,142.23,142.18,3.1234111]
["bitfinex-derivatives","SOLF0:USTF0",1765307738745,4.28250523,142.26,142.18,3.1234111]
["bitfinex-derivatives","SOLF0:USTF0",1765307738949,59.78,142.23,142.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307739742,0.04303194,142.22,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307741053,0.04303194,142.22,142.2,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765307741244,0.04303194,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307742446,0.04303194,142.22,142.19,3.11892303]
["bitfinex-derivatives","SOLF0:USTF0",1765307744551,6.37073194,142.22,142.19,3.11892303]
["bitfinex-derivatives","SOLF0:USTF0",1765307746151,0.04303194,142.22,142.19,9.44782303]
["bitfinex-derivatives","SOLF0:USTF0",1765307746460,0.04303194,142.22,142.19,3.11892303]
["bitfinex-derivatives","SOLF0:USTF0",1765307746956,0.04303194,142.22,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307747954,2.74760892,142.29,142.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765307748852,2.74760892,142.29,142.25,0.04790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307749056,2.74760892,142.29,142.25,3.11790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307749456,6.3254,142.28,142.25,3.11790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307750354,2.74760892,142.29,142.25,3.11790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307751160,9.07220892,142.29,142.25,3.11790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307751462,6.3246,142.29,142.25,3.11790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307753052,6.325,142.28,142.25,0.04790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307753663,6.325,142.28,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307755263,68.85210892,142.3,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307757767,62.52760892,142.3,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307759472,6.3251,142.28,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307760367,6.3246,142.29,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307761357,6.325,142.28,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307762065,6.3246,142.29,142.25,3.19790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307762267,2.74760892,142.32,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765307762468,62.52760892,142.32,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765307763167,6.3237,142.31,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765307763771,6.3242,142.3,142.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765307763971,2.74760892,142.3,142.25,6.59110098]
["bitfinex-derivatives","SOLF0:USTF0",1765307764168,2.74760892,142.26,142.25,0.04790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307764374,62.52760892,142.26,142.25,0.04790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307764683,68.85350892,142.26,142.25,0.04790704]
["bitfinex-derivatives","SOLF0:USTF0",1765307774181,6.3269,142.24,142.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765307775291,6.37480704,142.24,142.21,3.30974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307777293,6.3273,142.23,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307778196,59.78,142.22,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307778392,66.1077,142.22,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307778795,68.85530892,142.22,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307779689,68.85530892,142.22,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307779892,66.1077,142.22,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307780285,66.1077,142.22,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307781798,59.78,142.22,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307782297,2.74760892,142.23,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307782500,62.52760892,142.23,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307783501,68.87500892,142.23,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307783805,9.07500892,142.23,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307783998,68.87500892,142.23,142.21,3.07974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307784201,68.87500892,142.23,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307786503,6.3277,142.22,142.21,0.04974618]
["bitfinex-derivatives","SOLF0:USTF0",1765307787204,98.4325,142.22,142.16,9.7069751]
["bitfinex-derivatives","SOLF0:USTF0",1765307787411,2.74760892,142.19,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307787705,62.54760892,142.19,142.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307788202,62.59228052,142.19,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307788408,6.3299,142.17,142.16,0.04740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307789206,9.07750892,142.17,142.16,0.04740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307790000,9.12168052,142.19,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307790200,59.8,142.18,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307791407,68.92138052,142.19,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307792308,9.12138052,142.19,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307792710,66.1737716,142.19,142.16,3.19740404]
["bitfinex-derivatives","SOLF0:USTF0",1765307793012,0.0446716,142.19,142.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307795209,2.74760892,142.25,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307796112,9.07490892,142.23,142.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307796297,0.05210446,142.22,142.2,3.19946696]
["bitfinex-derivatives","SOLF0:USTF0",1765307798112,0.05210446,142.22,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307801619,62.54760892,142.27,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307802422,2.74760892,142.25,142.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307802625,2.74760892,142.25,142.22,0.04610456]
["bitfinex-derivatives","SOLF0:USTF0",1765307802821,6.3269,142.24,142.22,0.04610456]
["bitfinex-derivatives","SOLF0:USTF0",1765307806828,98.3928,142.28,142.22,0.04610456]
["bitfinex-derivatives","SOLF0:USTF0",1765307806829,4.29255197,142.29,142.22,3.19610456]
["bitfinex-derivatives","SOLF0:USTF0",1765307807021,59.8,142.29,142.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307807613,59.8,142.29,142.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307807817,59.8,142.29,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307808526,6.3254,142.28,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307808931,59.8,142.29,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307809227,66.1246,142.29,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307809831,98.3499,142.34,142.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307810023,59.8,142.33,142.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307810224,59.8,142.33,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307811622,6.3237,142.31,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307813439,59.8,142.33,142.29,3.20295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307815930,59.8,142.33,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307816542,66.123,142.33,142.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765307816727,59.8,142.33,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307817431,6.3238,142.31,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307817627,6.3238,142.31,142.29,3.17295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307819735,6.3238,142.31,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307822033,66.123,142.33,142.29,3.17295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307824934,59.8,142.33,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307826538,6.3237,142.31,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307829141,6.3241,142.3,142.29,0.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1765307832539,98.3779,142.3,142.23,5.62185]
["bitfinex-derivatives","SOLF0:USTF0",1765307832733,59.76,142.29,142.23,5.62185]
["bitfinex-derivatives","SOLF0:USTF0",1765307833442,6.3257,142.27,142.23,5.62185]
["bitfinex-derivatives","SOLF0:USTF0",1765307833638,0.05142841,142.26,142.24,0.04552112]
["bitfinex-derivatives","SOLF0:USTF0",1765307834842,0.05142841,142.26,142.24,3.14552112]
["bitfinex-derivatives","SOLF0:USTF0",1765307835654,102.62785197,142.36,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307835853,62.0,142.37,142.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307836057,59.76,142.35,142.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307836541,59.76,142.35,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307837550,66.0823,142.35,142.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307838245,66.0823,142.35,142.31,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765307839647,6.3223,142.35,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307840749,6.3223,142.35,142.31,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765307841047,6.3223,142.35,142.31,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765307844043,6.3223,142.35,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307846548,59.76,142.36,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307847452,66.0815,142.36,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307849050,6.3215,142.36,142.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307849256,59.76,142.36,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307849555,59.76,142.36,142.33,3.23528609]
["bitfinex-derivatives","SOLF0:USTF0",1765307852458,66.0815,142.36,142.33,3.23528609]
["bitfinex-derivatives","SOLF0:USTF0",1765307853453,59.76,142.36,142.33,9.55778609]
["bitfinex-derivatives","SOLF0:USTF0",1765307853650,59.76,142.36,142.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307854854,59.76,142.36,142.33,0.04528609]
["bitfinex-derivatives","SOLF0:USTF0",1765307856460,6.3221,142.35,142.33,0.04528609]
["bitfinex-derivatives","SOLF0:USTF0",1765307857555,98.3436,142.35,142.3,6.54705778]
["bitfinex-derivatives","SOLF0:USTF0",1765307857759,102.63615197,142.35,142.27,16.06245778]
["bitfinex-derivatives","SOLF0:USTF0",1765307858657,0.04768677,142.32,142.3,0.05398189]
["bitfinex-derivatives","SOLF0:USTF0",1765307858857,59.78768677,142.32,142.3,0.05398189]
["bitfinex-derivatives","SOLF0:USTF0",1765307859563,66.11118677,142.32,142.3,0.05398189]
["bitfinex-derivatives","SOLF0:USTF0",1765307860258,0.04768677,142.32,142.3,3.24398189]
["bitfinex-derivatives","SOLF0:USTF0",1765307860762,0.04768677,142.32,142.3,16.11513967]
["bitfinex-derivatives","SOLF0:USTF0",1765307860965,59.74,142.35,142.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307861157,59.74,142.35,142.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307862564,59.74,142.35,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307867764,6.321,142.38,142.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307867970,62.48202971,142.39,142.34,0.05038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307869367,66.0605,142.39,142.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765307869670,2.74202971,142.38,142.34,3.24038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307869874,2.74202971,142.36,142.34,0.05038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307870059,9.06362971,142.36,142.34,0.05038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307875067,2.74202971,142.36,142.34,3.33038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307875272,59.74,142.37,142.34,3.33038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307875670,59.74,142.37,142.34,0.05038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307875975,2.74202971,142.36,142.34,0.05038936]
["bitfinex-derivatives","SOLF0:USTF0",1765307877069,2.74202971,142.36,142.3,6.54705778]
["bitfinex-derivatives","SOLF0:USTF0",1765307877270,2.74202971,142.31,142.28,12.87165778]
["bitfinex-derivatives","SOLF0:USTF0",1765307877478,2.74202971,142.31,142.28,16.15165778]
["bitfinex-derivatives","SOLF0:USTF0",1765307878175,2.79241907,142.31,142.29,6.54705778]
["bitfinex-derivatives","SOLF0:USTF0",1765307881683,2.79241907,142.31,142.29,9.82705778]
["bitfinex-derivatives","SOLF0:USTF0",1765307882880,2.74202971,142.36,142.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765307883076,2.74202971,142.36,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765307883481,2.74202971,142.36,142.32,9.85025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307883673,2.74202971,142.36,142.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765307883871,2.74202971,142.36,142.33,3.32712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307884079,2.74202971,142.36,142.33,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307885587,9.06352971,142.36,142.33,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307886483,6.322,142.35,142.33,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307886786,2.74202971,142.34,142.33,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307889589,2.74202971,142.36,142.33,3.14712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307890283,9.06352971,142.36,142.33,3.14712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307892087,9.06352971,142.36,142.33,0.04712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307894683,2.74202971,142.36,142.33,3.14712449]
["bitfinex-derivatives","SOLF0:USTF0",1765307896185,6.3212,142.37,142.33,9.46972449]
["bitfinex-derivatives","SOLF0:USTF0",1765307896784,2.74202971,142.42,142.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307897091,62.48202971,142.42,142.38,0.0466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307897389,62.48202971,142.42,142.38,3.1466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307897886,62.48202971,142.42,142.38,0.0466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307898285,62.48202971,142.42,142.38,3.1466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307898479,6.3193,142.41,142.38,3.1466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307899491,62.48202971,142.42,142.38,3.1466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307900595,68.80092971,142.42,142.38,3.1466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307902594,59.74,142.42,142.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307902890,59.74,142.42,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307903485,59.74,142.42,142.39,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765307904188,59.74,142.42,142.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765307904398,59.74,142.42,142.39,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765307905692,59.74,142.42,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307906399,59.74,142.42,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307906693,66.059,142.42,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307906991,66.059,142.42,142.38,0.0466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307907197,6.3197,142.4,142.38,0.0466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307907494,9.06172971,142.4,142.38,0.0466734]
["bitfinex-derivatives","SOLF0:USTF0",1765307907898,98.321,142.38,142.31,6.57025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307908106,2.74202971,142.35,142.3,9.65025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307908390,2.74202971,142.33,142.3,6.57025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307908793,2.74202971,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307908998,0.0466734,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307910597,0.0466734,142.33,142.31,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1765307911184,0.0466734,142.33,142.3,6.62032021]
["bitfinex-derivatives","SOLF0:USTF0",1765307911493,0.0466734,142.33,142.3,9.70032021]
["bitfinex-derivatives","SOLF0:USTF0",1765307911995,0.0466734,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307912999,0.0466734,142.33,142.31,9.65025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307913300,0.0466734,142.33,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307917104,0.0466734,142.33,142.32,9.65025031]
["bitfinex-derivatives","SOLF0:USTF0",1765307918310,2.74202971,142.37,142.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307919006,2.74202971,142.37,142.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307919308,59.74,142.38,142.35,3.12963749]
["bitfinex-derivatives","SOLF0:USTF0",1765307919906,2.74202971,142.39,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307920102,2.74202971,142.41,142.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307920303,2.74202971,142.41,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307921608,6.3192,142.42,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307921811,2.74202971,142.42,142.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307923612,2.74202971,142.42,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307924713,6.3184,142.43,142.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307927413,121.74,142.45,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307927608,98.2509,142.49,142.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307927923,59.72,142.48,142.44,0.04701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307928518,6.3173,142.46,142.44,0.04701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307930310,66.0365,142.48,142.44,3.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307930515,128.0365,142.48,142.44,3.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307930712,66.0365,142.48,142.44,3.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307930912,6.3166,142.47,142.44,3.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307931619,66.0363,142.48,142.44,3.12701736]
["bitfinex-derivatives","SOLF0:USTF0",1765307933106,6.3152,142.5,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307933414,98.2243,142.52,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765307933712,66.28084432,142.51,142.47,0.0450571]
["bitfinex-derivatives","SOLF0:USTF0",1765307933912,102.50454432,142.53,142.47,0.0450571]
["bitfinex-derivatives","SOLF0:USTF0",1765307934215,64.00084432,142.54,142.47,3.1250571]
["bitfinex-derivatives","SOLF0:USTF0",1765307934811,64.00084432,142.54,142.47,9.4415571]
["bitfinex-derivatives","SOLF0:USTF0",1765307934812,6.3143,142.53,142.47,9.4415571]
["bitfinex-derivatives","SOLF0:USTF0",1765307935610,6.3144,142.52,142.47,9.4415571]
["bitfinex-derivatives","SOLF0:USTF0",1765307935813,6.3144,142.52,142.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307937830,66.0337,142.54,142.48,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765307938016,59.72,142.54,142.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307938215,59.72,142.54,142.47,0.0450571]
["bitfinex-derivatives","SOLF0:USTF0",1765307938216,4.28084432,142.6,142.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307938519,59.7,142.59,142.54,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307938918,6.312,142.58,142.54,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307939120,157.8786,142.59,142.54,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307939327,6.3123,142.57,142.54,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307940217,70.29224432,142.59,142.54,3.04350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307940409,121.7,142.59,142.54,3.04350337]
["bitfinex-derivatives","SOLF0:USTF0",1765307940615,2.88013947,142.62,142.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307940912,2.88013947,142.62,142.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307942220,2.88013947,142.62,142.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307942425,2.88013947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307943124,62.58013947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307944721,98.1623,142.61,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307945125,6.311,142.6,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307947326,68.89033947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307947727,130.89033947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307948326,6.3105,142.61,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307948929,62.58013947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307949453,2.88013947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307949839,2.88013947,142.62,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765307950836,62.54013947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307951028,98.162,142.61,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307951635,6.3109,142.6,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307951937,62.0,142.59,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307953632,6.3109,142.6,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307956134,68.85033947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307956333,68.85033947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307956529,130.85033947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307956729,6.3106,142.61,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307957130,62.54013947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307959541,68.85023947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307960141,130.85023947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307960343,68.85023947,142.62,142.58,3.19752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307962031,68.85023947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307962438,62.54013947,142.62,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307963348,62.0,142.61,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307963531,6.3111,142.6,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307966150,59.64,142.59,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307970056,6.3111,142.6,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307970260,59.64,142.59,142.58,0.04752297]
["bitfinex-derivatives","SOLF0:USTF0",1765307973563,157.8211,142.59,142.52,5.58185]
["bitfinex-derivatives","SOLF0:USTF0",1765307973760,98.1832,142.58,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765307974563,6.3131,142.55,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765307974766,65.9531,142.55,142.54,0.04932293]
["bitfinex-derivatives","SOLF0:USTF0",1765307978274,6.3139,142.53,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765307978675,65.9533,142.55,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765307978876,59.64,142.55,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765307979174,59.64,142.55,142.52,2.56779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307979970,6.3135,142.54,142.52,2.56779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307980178,6.3135,142.54,142.52,5.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307981470,6.3135,142.54,142.52,2.56779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307986675,9.04905084,142.54,142.52,2.56779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307986984,6.3139,142.53,142.52,2.56779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307992885,6.3139,142.53,142.52,5.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307995281,2.73555084,142.54,142.52,5.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307995989,9.04905084,142.54,142.52,5.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307996179,2.73555084,142.54,142.52,5.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1765307996380,59.64,142.55,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307996590,9.04715084,142.59,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307996784,2.73555084,142.59,142.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307997387,6.3118,142.58,142.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765307997589,6.36112293,142.58,142.55,3.04178763]
["bitfinex-derivatives","SOLF0:USTF0",1765307998390,0.04932293,142.58,142.55,3.04178763]
["bitfinex-derivatives","SOLF0:USTF0",1765307999789,2.73555084,142.57,142.55,3.04178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308000290,9.04775084,142.57,142.55,3.04178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308001084,6.3122,142.57,142.55,3.04178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308001390,9.04775084,142.57,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308001588,59.66,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308008491,9.04775084,142.57,142.55,3.09178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308008492,2.73555084,142.57,142.55,3.09178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308008697,0.04932293,142.58,142.55,3.09178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308011895,2.73555084,142.57,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308013590,9.04775084,142.57,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308016392,6.3126,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308020304,65.9726,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308024814,6.3126,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308025110,65.9726,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308025409,65.9726,142.56,142.55,3.29178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308025815,65.9726,142.56,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308028218,0.04932293,142.58,142.55,4.69178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308028411,0.04932293,142.58,142.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308030308,2.73555084,142.57,142.55,3.29178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308030512,2.73555084,142.57,142.55,0.05178763]
["bitfinex-derivatives","SOLF0:USTF0",1765308030717,2.73555084,142.57,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765308031011,2.73555084,142.54,142.52,2.52185]
["bitfinex-derivatives","SOLF0:USTF0",1765308031210,59.66,142.54,142.52,5.76185]
["bitfinex-derivatives","SOLF0:USTF0",1765308032013,59.71378034,142.54,142.52,5.8146124]
["bitfinex-derivatives","SOLF0:USTF0",1765308032625,59.71378034,142.54,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308032815,0.05378034,142.54,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308033318,59.66,142.56,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308034326,59.70733022,142.56,142.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308035527,59.70733022,142.56,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308039430,66.02003022,142.56,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308043734,6.36003022,142.56,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308043933,66.02003022,142.56,142.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308044728,62.44288106,142.56,142.52,2.5746124]
["bitfinex-derivatives","SOLF0:USTF0",1765308044924,2.73555084,142.54,142.52,2.5746124]
["bitfinex-derivatives","SOLF0:USTF0",1765308046533,9.04915084,142.54,142.52,2.5746124]
["bitfinex-derivatives","SOLF0:USTF0",1765308048733,6.3136,142.54,142.52,2.5746124]
["bitfinex-derivatives","SOLF0:USTF0",1765308049429,6.3136,142.54,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308049430,98.2205,142.53,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308049640,4.27509216,142.51,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308049837,59.66,142.52,142.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308050230,59.66,142.52,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308050231,6.3148,142.51,142.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765308050526,0.05124709,142.5,142.47,3.29367677]
["bitfinex-derivatives","SOLF0:USTF0",1765308050742,59.71124709,142.5,142.47,3.29367677]
["bitfinex-derivatives","SOLF0:USTF0",1765308050936,0.05124709,142.5,142.47,3.29367677]
["bitfinex-derivatives","SOLF0:USTF0",1765308056543,0.05124709,142.5,142.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308060445,65.9943,142.53,142.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308061333,66.04302897,142.53,142.5,3.12472617]
["bitfinex-derivatives","SOLF0:USTF0",1765308061534,59.72872897,142.53,142.5,3.12472617]
["bitfinex-derivatives","SOLF0:USTF0",1765308061941,0.04872897,142.53,142.5,9.43992617]
["bitfinex-derivatives","SOLF0:USTF0",1765308062141,0.04872897,142.53,142.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308064045,0.04872897,142.53,142.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308064443,6.3125,142.57,142.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308065435,98.1901,142.57,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308065643,102.47219216,142.56,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308065849,4.27509216,142.56,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308066042,6.3132,142.55,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308068146,6.3132,142.55,142.53,3.13388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308068346,6.3132,142.55,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308069748,6.3132,142.55,142.53,3.21388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308071755,6.3132,142.55,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308073848,6.3132,142.55,142.53,3.21388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308075355,6.3135,142.54,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308076157,6.3135,142.54,142.53,3.21388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308076357,59.66,142.54,142.53,3.21388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308078763,65.9735,142.54,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308081869,59.66,142.54,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308082067,59.66,142.54,142.53,3.21388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308082566,59.66,142.54,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308082766,6.313,142.55,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308082967,65.973,142.55,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308083367,6.3135,142.54,142.53,0.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765308083669,157.8649,142.55,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765308084263,6.3148,142.52,142.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765308084462,6.36073887,142.52,142.49,3.20424225]
["bitfinex-derivatives","SOLF0:USTF0",1765308085867,0.04593887,142.52,142.49,3.20424225]
["bitfinex-derivatives","SOLF0:USTF0",1765308087467,0.04593887,142.52,142.49,9.51984225]
["bitfinex-derivatives","SOLF0:USTF0",1765308087766,0.04593887,142.52,142.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308089765,6.3129,142.56,142.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308089965,59.68,142.59,142.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308090371,6.3122,142.57,142.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308090870,6.3122,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308091865,6.3129,142.56,142.54,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1765308100275,65.973,142.55,142.54,0.04849261]
["bitfinex-derivatives","SOLF0:USTF0",1765308100471,59.66,142.55,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308100673,63.93509216,142.55,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308100874,6.3148,142.51,142.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308101675,6.3639421,142.51,142.48,3.14529017]
["bitfinex-derivatives","SOLF0:USTF0",1765308102776,6.3154,142.5,142.48,3.14529017]
["bitfinex-derivatives","SOLF0:USTF0",1765308102974,0.0491421,142.51,142.48,0.04529017]
["bitfinex-derivatives","SOLF0:USTF0",1765308103174,59.7091421,142.51,142.48,0.04529017]
["bitfinex-derivatives","SOLF0:USTF0",1765308104682,6.3152,142.5,142.48,0.04529017]
["bitfinex-derivatives","SOLF0:USTF0",1765308108081,6.3171,142.46,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308109079,6.3171,142.46,142.43,3.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1765308109273,6.3178,142.45,142.43,0.0462528]
["bitfinex-derivatives","SOLF0:USTF0",1765308110678,0.0446339,142.46,142.43,3.1462528]
["bitfinex-derivatives","SOLF0:USTF0",1765308111775,0.0446339,142.46,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308111976,98.2041,142.55,142.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308112181,157.8841,142.55,142.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308112476,9.05365109,142.5,142.41,98.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765308112682,2.73825109,142.52,142.44,98.279]
["bitfinex-derivatives","SOLF0:USTF0",1765308112886,2.73825109,142.54,142.44,101.01725109]
["bitfinex-derivatives","SOLF0:USTF0",1765308113085,0.0510556,142.5,142.48,0.04773292]
["bitfinex-derivatives","SOLF0:USTF0",1765308113486,0.0510556,142.5,142.47,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765308113985,0.0510556,142.5,142.45,98.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765308114582,0.0510556,142.5,142.46,3.15242566]
["bitfinex-derivatives","SOLF0:USTF0",1765308115092,0.0510556,142.5,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308120085,6.3663556,142.5,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308121600,0.0510556,142.5,142.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308123600,0.0510556,142.5,142.48,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1765308123800,0.0510556,142.5,142.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308127505,0.0510556,142.5,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308127804,6.3664556,142.5,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308128709,0.0510556,142.5,142.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765308130707,0.0510556,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308131910,0.0510556,142.5,142.48,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1765308132105,0.0510556,142.5,142.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308134917,0.0510556,142.5,142.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308135709,0.0510556,142.5,142.47,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765308135913,0.0510556,142.5,142.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308138723,6.3662556,142.5,142.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308140026,6.3158,142.49,142.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308140321,0.0510556,142.5,142.46,3.03242566]
["bitfinex-derivatives","SOLF0:USTF0",1765308140727,6.3161,142.48,142.46,3.03242566]
["bitfinex-derivatives","SOLF0:USTF0",1765308140920,0.0510556,142.5,142.46,0.05242566]
["bitfinex-derivatives","SOLF0:USTF0",1765308140921,2.73825109,142.47,142.46,0.05242566]
["bitfinex-derivatives","SOLF0:USTF0",1765308141427,6.3177,142.45,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308141617,9.05595109,142.45,142.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308142420,0.04758386,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308142620,6.36568386,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308144534,2.73825109,142.43,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308145628,0.04758386,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308147132,0.04758386,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308147331,2.78583495,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308148333,9.10383495,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308151837,9.10383495,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308155343,9.10383495,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308156044,68.80383495,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308159650,66.06558386,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308160347,6.36558386,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308160549,66.06558386,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308161049,59.74758386,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308161748,0.04758386,142.44,142.42,3.11706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308163243,6.36548386,142.44,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308163846,6.3183,142.43,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308164644,66.0183,142.43,142.42,0.04706823]
["bitfinex-derivatives","SOLF0:USTF0",1765308166347,66.0183,142.43,142.34,101.08435109]
["bitfinex-derivatives","SOLF0:USTF0",1765308166348,160.72795109,142.43,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308166554,101.03955109,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308166851,6.3211,142.37,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308167042,101.03955109,142.41,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308167043,160.75555109,142.39,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308167447,0.05377377,142.38,142.35,0.04500042]
["bitfinex-derivatives","SOLF0:USTF0",1765308168456,6.3217,142.36,142.35,0.04500042]
["bitfinex-derivatives","SOLF0:USTF0",1765308169660,6.3224,142.34,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308169859,6.3224,142.34,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308170751,0.05272789,142.32,142.3,3.12000285]
["bitfinex-derivatives","SOLF0:USTF0",1765308172254,0.05272789,142.32,142.3,9.44400285]
["bitfinex-derivatives","SOLF0:USTF0",1765308172454,0.05272789,142.32,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308173255,6.3208,142.38,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308173460,59.72,142.38,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308174253,0.05166556,142.37,142.34,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308174448,6.3216,142.36,142.34,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308181278,59.74,142.35,142.34,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308183876,66.0616,142.36,142.34,3.32517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308184973,66.0616,142.36,142.34,0.04517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308186382,6.3216,142.36,142.34,3.32517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308186875,0.05166556,142.37,142.34,3.32517275]
["bitfinex-derivatives","SOLF0:USTF0",1765308188483,0.05166556,142.37,142.34,9.64737275]
["bitfinex-derivatives","SOLF0:USTF0",1765308188688,0.05166556,142.37,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765308191294,0.05166556,142.37,142.35,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765308191493,0.05166556,142.37,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308191683,4.28530653,142.47,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308191881,64.02530653,142.47,142.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308192691,0.051651,142.43,142.4,3.03496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308193092,0.051651,142.43,142.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308194395,0.051651,142.43,142.4,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308195488,6.370051,142.43,142.4,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308195688,0.051651,142.43,142.4,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308196585,6.3189,142.42,142.4,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308198192,66.0389,142.42,142.4,0.04496004]
["bitfinex-derivatives","SOLF0:USTF0",1765308198589,158.0177,142.42,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308198892,98.2999,142.41,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308199594,6.3199,142.4,142.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308199803,0.04918919,142.39,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308200091,0.04918919,142.39,142.36,3.04227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308202886,0.04918919,142.39,142.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308203383,0.04918919,142.39,142.37,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765308203580,0.04918919,142.39,142.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765308207989,0.04918919,142.39,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308209098,6.3206,142.38,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308211997,66.0406,142.38,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308215499,6.321,142.37,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308217393,66.0406,142.38,142.36,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308217601,0.04918919,142.39,142.36,3.23227736]
["bitfinex-derivatives","SOLF0:USTF0",1765308217899,0.04918919,142.39,142.36,9.55367736]
["bitfinex-derivatives","SOLF0:USTF0",1765308218097,0.04918919,142.39,142.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308218299,0.04918919,142.39,142.37,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1765308218502,0.04918919,142.39,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308225805,0.04918919,142.39,142.38,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765308226503,6.3188,142.43,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308227205,59.72,142.45,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308227206,6.3189,142.42,142.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308227608,6.3706566,142.42,142.4,3.22998575]
["bitfinex-derivatives","SOLF0:USTF0",1765308230109,0.0517566,142.42,142.4,3.22998575]
["bitfinex-derivatives","SOLF0:USTF0",1765308234806,0.0517566,142.42,142.4,0.04998575]
["bitfinex-derivatives","SOLF0:USTF0",1765308235406,66.0392,142.41,142.4,0.04998575]
["bitfinex-derivatives","SOLF0:USTF0",1765308241509,6.321,142.37,142.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308242015,2.73917472,142.36,142.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308242314,2.73917472,142.36,142.33,9.80302581]
["bitfinex-derivatives","SOLF0:USTF0",1765308242315,9.06077472,142.36,142.33,9.80302581]
["bitfinex-derivatives","SOLF0:USTF0",1765308242514,9.11150044,142.36,142.33,3.29665441]
["bitfinex-derivatives","SOLF0:USTF0",1765308243717,62.45917472,142.41,142.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308244015,59.72,142.41,142.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308244410,59.72,142.41,142.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308244914,0.04532018,142.4,142.38,3.3020394]
["bitfinex-derivatives","SOLF0:USTF0",1765308247818,0.04532018,142.4,142.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308248632,62.45917472,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308248633,59.72,142.44,142.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308248823,6.3178,142.45,142.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765308249735,0.05205931,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308251234,0.05205931,142.44,142.42,3.19111418]
["bitfinex-derivatives","SOLF0:USTF0",1765308259338,62.45917472,142.48,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308259543,2.73917472,142.46,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308259744,6.3179,142.44,142.42,3.19111418]
["bitfinex-derivatives","SOLF0:USTF0",1765308260553,6.36059619,142.44,142.42,3.19111418]
["bitfinex-derivatives","SOLF0:USTF0",1765308262137,0.04269619,142.44,142.42,9.50971418]
["bitfinex-derivatives","SOLF0:USTF0",1765308262345,0.04269619,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308264946,0.04269619,142.44,142.38,73.1016333]
["bitfinex-derivatives","SOLF0:USTF0",1765308265451,0.04269619,142.44,142.41,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765308265952,0.04269619,142.44,142.41,0.05259117]
["bitfinex-derivatives","SOLF0:USTF0",1765308266148,0.04269619,142.44,142.42,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1765308266947,0.04269619,142.44,142.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308267961,59.72,142.48,142.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308268553,2.73917472,142.47,142.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308268856,2.73917472,142.45,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308269057,0.04736538,142.44,142.42,3.01481071]
["bitfinex-derivatives","SOLF0:USTF0",1765308269257,6.36556538,142.44,142.42,3.01481071]
["bitfinex-derivatives","SOLF0:USTF0",1765308269757,0.04736538,142.44,142.42,3.01481071]
["bitfinex-derivatives","SOLF0:USTF0",1765308272861,6.36546538,142.44,142.42,0.04481071]
["bitfinex-derivatives","SOLF0:USTF0",1765308273159,2.73917472,142.43,142.42,0.04481071]
["bitfinex-derivatives","SOLF0:USTF0",1765308273351,62.43917472,142.43,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308274353,62.43917472,142.43,142.4,0.04934794]
["bitfinex-derivatives","SOLF0:USTF0",1765308274657,6.3195,142.41,142.4,0.04934794]
["bitfinex-derivatives","SOLF0:USTF0",1765308275359,9.05867472,142.41,142.4,0.04934794]
["bitfinex-derivatives","SOLF0:USTF0",1765308276356,2.73917472,142.41,142.4,0.04934794]
["bitfinex-derivatives","SOLF0:USTF0",1765308284464,9.05837472,142.41,142.4,0.04934794]
["bitfinex-derivatives","SOLF0:USTF0",1765308291065,2.73917472,142.41,142.34,15.04509331]
["bitfinex-derivatives","SOLF0:USTF0",1765308291263,2.73917472,142.35,142.31,8.72299331]
["bitfinex-derivatives","SOLF0:USTF0",1765308291460,2.73917472,142.35,142.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308292265,2.7848461,142.35,142.32,3.01840175]
["bitfinex-derivatives","SOLF0:USTF0",1765308292476,9.1068461,142.35,142.32,3.01840175]
["bitfinex-derivatives","SOLF0:USTF0",1765308292660,2.7848461,142.35,142.32,3.01840175]
["bitfinex-derivatives","SOLF0:USTF0",1765308293259,0.04567138,142.35,142.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308294663,66.0399,142.4,142.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308295556,66.0399,142.4,142.37,3.12052955]
["bitfinex-derivatives","SOLF0:USTF0",1765308295756,0.05029984,142.39,142.37,3.12052955]
["bitfinex-derivatives","SOLF0:USTF0",1765308296466,0.05029984,142.39,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308300178,0.05029984,142.39,142.38,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765308302082,0.05029984,142.39,142.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308303973,6.37049984,142.39,142.37,0.05052955]
["bitfinex-derivatives","SOLF0:USTF0",1765308304171,6.37049984,142.39,142.37,3.12052955]
["bitfinex-derivatives","SOLF0:USTF0",1765308304675,0.05029984,142.39,142.37,3.12052955]
["bitfinex-derivatives","SOLF0:USTF0",1765308305876,66.0383,142.44,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308306081,59.72,142.44,142.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765308306877,59.72,142.44,142.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1765308306878,0.04575467,142.43,142.41,3.11504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308307480,6.36415467,142.43,142.41,3.11504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308307666,6.36415467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308308679,0.04575467,142.43,142.41,3.11504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308310584,0.04575467,142.43,142.41,9.43414152]
["bitfinex-derivatives","SOLF0:USTF0",1765308310783,0.04575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308311186,6.36425467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308313182,0.04575467,142.43,142.41,3.27504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308315990,6.36415467,142.43,142.41,3.27504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308316494,6.36415467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308316890,6.3188,142.42,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308321095,59.76575467,142.43,142.41,3.27504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308321502,59.76575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308322505,6.3188,142.42,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308324107,66.08405467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308329712,59.76575467,142.43,142.41,3.21504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308329915,0.04575467,142.43,142.41,3.21504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308330112,0.04575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308330317,6.36425467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308330614,0.04575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308331515,6.3188,142.42,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308333412,0.04575467,142.43,142.41,3.21504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308334612,0.04575467,142.43,142.42,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765308334917,0.04575467,142.43,142.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765308335218,0.04575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308335219,0.04575467,142.43,142.41,3.21504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308336125,0.04575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308336322,59.76575467,142.43,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308336825,6.3188,142.42,142.41,0.04504152]
["bitfinex-derivatives","SOLF0:USTF0",1765308337822,6.3194,142.41,142.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765308338827,6.3194,142.41,142.38,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308339030,6.36924398,142.41,142.38,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308340327,6.3198,142.4,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308344019,0.04984398,142.41,142.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765308345129,0.04984398,142.41,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308345431,0.04984398,142.41,142.38,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308346620,6.3197,142.4,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308347831,6.3197,142.4,142.38,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308348518,6.3197,142.4,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308348930,66.0397,142.4,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308351930,66.0397,142.4,142.38,3.21870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308354228,66.0397,142.4,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308356536,6.3201,142.39,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308357942,9.06088802,142.39,142.38,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765308358143,6.3213,142.37,142.34,6.5585518]
["bitfinex-derivatives","SOLF0:USTF0",1765308358346,9.06208802,142.37,142.33,9.8385518]
["bitfinex-derivatives","SOLF0:USTF0",1765308358734,9.06208802,142.37,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765308359240,9.10709286,142.37,142.34,3.32490912]
["bitfinex-derivatives","SOLF0:USTF0",1765308360440,0.04500484,142.37,142.34,3.32490912]
["bitfinex-derivatives","SOLF0:USTF0",1765308360840,0.04500484,142.37,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765308363148,0.04500484,142.37,142.36,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765308364945,0.04500484,142.37,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765308366552,2.78579286,142.37,142.34,3.32490912]
["bitfinex-derivatives","SOLF0:USTF0",1765308367545,9.10699286,142.37,142.34,3.32490912]
["bitfinex-derivatives","SOLF0:USTF0",1765308369344,6.36620484,142.37,142.34,3.32490912]
["bitfinex-derivatives","SOLF0:USTF0",1765308370650,6.36620484,142.37,142.29,172.45928346]
["bitfinex-derivatives","SOLF0:USTF0",1765308371149,6.36620484,142.37,142.33,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765308371750,6.36620484,142.37,142.34,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1765308372046,6.36620484,142.37,142.29,128.83022736]
["bitfinex-derivatives","SOLF0:USTF0",1765308372847,6.36620484,142.37,142.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308373147,158.0361,142.42,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308373352,59.74,142.42,142.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308374238,0.04491999,142.39,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308381466,0.04491999,142.39,142.37,9.54714852]
["bitfinex-derivatives","SOLF0:USTF0",1765308381667,0.04491999,142.39,142.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308382873,66.0589,142.42,142.38,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765308383074,66.0589,142.42,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308383285,117.44680475,142.47,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308383286,6.3183,142.44,142.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308383474,2.74078802,142.48,142.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765308383976,0.04486855,142.46,142.44,3.22437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308387278,9.10275657,142.46,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308387978,0.04486855,142.46,142.44,3.06437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308391492,2.74078802,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308394879,62.46078802,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308395593,59.72,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308395892,62.46078802,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308402387,68.77818802,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308405794,59.72,142.45,142.44,3.06437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308410800,59.72,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308411400,66.0374,142.45,142.44,0.04437903]
["bitfinex-derivatives","SOLF0:USTF0",1765308421011,6.3179,142.44,142.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308421212,16.89308365,142.44,142.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308422502,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308430410,6.3183,142.43,142.42,3.16278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308430707,66.0383,142.43,142.42,3.16278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308430909,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308431116,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308431417,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308431714,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308431908,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308432103,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308440519,66.0383,142.43,142.42,3.16278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308441023,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308445328,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308445525,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308447025,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308447419,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308448024,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308448317,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308448515,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308448724,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308448927,6.3183,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308449127,66.0383,142.43,142.42,0.05278679]
["bitfinex-derivatives","SOLF0:USTF0",1765308452619,6.3188,142.42,142.41,14.30355798]
["bitfinex-derivatives","SOLF0:USTF0",1765308452827,4.2804251,142.42,142.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308453733,0.04809816,142.4,142.38,3.18185284]
["bitfinex-derivatives","SOLF0:USTF0",1765308453929,59.72,142.39,142.38,3.18185284]
["bitfinex-derivatives","SOLF0:USTF0",1765308454131,70.24952432,142.39,142.38,3.18185284]
["bitfinex-derivatives","SOLF0:USTF0",1765308455930,76.56962432,142.39,142.38,3.18185284]
["bitfinex-derivatives","SOLF0:USTF0",1765308457720,70.24952432,142.39,142.38,3.18185284]
["bitfinex-derivatives","SOLF0:USTF0",1765308469336,10.57518365,142.44,142.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308469537,10.57518365,142.44,142.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308470330,10.62753228,142.44,142.42,3.17475954]
["bitfinex-derivatives","SOLF0:USTF0",1765308470531,16.94543228,142.44,142.42,3.17475954]
["bitfinex-derivatives","SOLF0:USTF0",1765308474041,10.62753228,142.44,142.42,3.17475954]
["bitfinex-derivatives","SOLF0:USTF0",1765308474838,10.62753228,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308475436,10.62753228,142.44,142.43,9.70817513]
["bitfinex-derivatives","SOLF0:USTF0",1765308477041,10.62753228,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308479240,10.62753228,142.44,142.42,6.61293467]
["bitfinex-derivatives","SOLF0:USTF0",1765308479445,10.62753228,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308481439,8.02533757,142.44,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308481948,66.0351,142.51,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308482149,2.73717906,142.52,142.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308482943,0.05165201,142.5,142.48,0.04847141]
["bitfinex-derivatives","SOLF0:USTF0",1765308483442,6.36705201,142.5,142.48,0.04847141]
["bitfinex-derivatives","SOLF0:USTF0",1765308483636,19.65932126,142.5,142.48,0.04847141]
["bitfinex-derivatives","SOLF0:USTF0",1765308484038,6.3166,142.47,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308484748,6.317,142.46,142.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308485152,6.36404287,142.46,142.43,3.19258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308487445,6.3175,142.45,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308494348,9.05507906,142.44,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308500569,59.74704287,142.46,142.43,3.17258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308500750,0.04704287,142.46,142.43,3.17258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308503358,0.04704287,142.46,142.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308504365,0.04704287,142.46,142.44,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1765308504671,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308514163,0.04704287,142.46,142.45,9.62443506]
["bitfinex-derivatives","SOLF0:USTF0",1765308515160,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308515366,0.04704287,142.46,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308520370,0.04704287,142.46,142.44,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1765308520569,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308521974,0.04704287,142.46,142.45,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1765308524566,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308530285,4.18422193,142.46,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308530481,2.78422193,142.46,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308530677,6.3179,142.44,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308531180,9.05507906,142.44,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308531882,6.36444287,142.46,142.43,3.13258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308532276,0.04704287,142.46,142.43,3.13258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308533385,0.04704287,142.46,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308533583,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308534697,0.04704287,142.46,142.45,9.62443506]
["bitfinex-derivatives","SOLF0:USTF0",1765308537495,0.04704287,142.46,142.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308540091,0.04704287,142.46,142.45,9.62443506]
["bitfinex-derivatives","SOLF0:USTF0",1765308540994,0.04704287,142.46,142.45,9.63037119]
["bitfinex-derivatives","SOLF0:USTF0",1765308544994,10.54440189,142.47,142.46,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1765308545295,10.54440189,142.47,142.46,15.84737119]
["bitfinex-derivatives","SOLF0:USTF0",1765308546290,10.54440189,142.47,142.46,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1765308546489,10.54440189,142.47,142.46,15.84737119]
["bitfinex-derivatives","SOLF0:USTF0",1765308548897,10.54440189,142.47,142.46,32.21737119]
["bitfinex-derivatives","SOLF0:USTF0",1765308551600,10.54440189,142.47,142.46,25.90037119]
["bitfinex-derivatives","SOLF0:USTF0",1765308551904,10.54440189,142.47,142.46,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1765308553502,16.86100189,142.47,142.46,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1765308554397,16.86100189,142.47,142.46,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1765308554603,6.3179,142.44,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308568017,6.3179,142.44,142.43,3.28258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308568221,0.0457483,142.45,142.43,3.28258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308571012,0.0457483,142.45,142.43,9.60088764]
["bitfinex-derivatives","SOLF0:USTF0",1765308571213,0.0457483,142.45,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308575023,0.0457483,142.45,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308576526,6.3179,142.44,142.43,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308578520,0.0457483,142.45,142.43,3.28258764]
["bitfinex-derivatives","SOLF0:USTF0",1765308586125,0.0457483,142.45,142.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308587928,10.54440189,142.47,142.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308589236,10.59543751,142.47,142.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308590134,10.59543751,142.47,142.46,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1765308593137,4.73310103,142.47,142.46,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1765308593438,10.55509019,142.5,142.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308594039,10.55509019,142.5,142.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765308596240,10.55509019,142.5,142.48,3.20070417]
["bitfinex-derivatives","SOLF0:USTF0",1765308600235,10.55509019,142.5,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308600830,10.55509019,142.5,142.49,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765308601741,10.55509019,142.5,142.48,0.05070417]
["bitfinex-derivatives","SOLF0:USTF0",1765308601942,10.55509019,142.5,142.48,3.20070417]
["bitfinex-derivatives","SOLF0:USTF0",1765308602543,10.55509019,142.5,142.48,9.51680417]
["bitfinex-derivatives","SOLF0:USTF0",1765308602743,10.55509019,142.5,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308604445,0.04763756,142.51,142.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308608253,6.36253756,142.51,142.48,3.19070417]
["bitfinex-derivatives","SOLF0:USTF0",1765308608446,10.27372418,142.51,142.48,3.19070417]
["bitfinex-derivatives","SOLF0:USTF0",1765308610256,10.27372418,142.51,142.49,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1765308611560,6.3154,142.5,142.49,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1765308612663,65.9954,142.5,142.49,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1765308612855,67.3954,142.5,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308615755,65.9954,142.5,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308615958,10.27372418,142.51,142.49,3.2329964]
["bitfinex-derivatives","SOLF0:USTF0",1765308620766,10.27372418,142.51,142.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765308622879,10.27372418,142.51,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308624476,6.3152,142.5,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308624669,10.27372418,142.51,142.49,3.2129964]
["bitfinex-derivatives","SOLF0:USTF0",1765308625267,10.27372418,142.51,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308626879,10.27372418,142.51,142.5,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765308627180,7.73822714,142.51,142.5,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765308628682,7.73822714,142.51,142.49,3.2129964]
["bitfinex-derivatives","SOLF0:USTF0",1765308628883,7.73822714,142.51,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308629289,16.78864485,142.51,142.49,0.0929964]
["bitfinex-derivatives","SOLF0:USTF0",1765308632191,7.73822714,142.51,142.49,3.2129964]
["bitfinex-derivatives","SOLF0:USTF0",1765308632378,7.73822714,142.51,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308636293,7.73822714,142.51,142.5,9.65704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308636483,7.73822714,142.51,142.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308644492,1.64,142.56,142.53,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765308644797,11.74475646,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308645298,11.74475646,142.56,142.53,9.70521445]
["bitfinex-derivatives","SOLF0:USTF0",1765308645482,11.74475646,142.56,142.53,16.01901445]
["bitfinex-derivatives","SOLF0:USTF0",1765308645691,10.10475646,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308648196,10.10475646,142.56,142.54,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765308650194,11.74475646,142.56,142.54,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765308650394,1.64,142.55,142.53,6.36197204]
["bitfinex-derivatives","SOLF0:USTF0",1765308650593,1.64,142.55,142.53,9.48197204]
["bitfinex-derivatives","SOLF0:USTF0",1765308651090,10.10475646,142.56,142.53,9.48197204]
["bitfinex-derivatives","SOLF0:USTF0",1765308651288,11.74475646,142.56,142.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765308651691,11.74475646,142.56,142.53,6.36197204]
["bitfinex-derivatives","SOLF0:USTF0",1765308651890,11.74475646,142.56,142.53,9.48197204]
["bitfinex-derivatives","SOLF0:USTF0",1765308653200,10.10475646,142.56,142.54,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765308654794,10.10475646,142.56,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765308659998,10.10475646,142.56,142.54,19.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765308660194,11.74475646,142.56,142.54,22.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765308660396,10.10475646,142.56,142.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765308661101,1.64,142.55,142.54,19.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765308661302,11.74475646,142.56,142.54,22.2434]
["bitfinex-derivatives","SOLF0:USTF0",1765308661502,11.74475646,142.56,142.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1765308661503,1.64,142.55,142.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1765308666508,10.10475646,142.56,142.54,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1765308666715,10.10475646,142.56,142.54,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1765308666912,10.10475646,142.56,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308667512,102.43683556,142.61,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308667513,1.64,142.61,142.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308667813,1.64,142.61,142.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308671518,7.9504,142.61,142.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308671721,2.88013947,142.62,142.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308672514,2.88013947,142.62,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308674220,2.55279268,142.62,142.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308674514,11.08014575,142.67,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308674720,11.08014575,142.67,142.62,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765308674721,11.08014575,142.67,142.64,3.27093139]
["bitfinex-derivatives","SOLF0:USTF0",1765308675811,9.44014575,142.67,142.64,3.27093139]
["bitfinex-derivatives","SOLF0:USTF0",1765308676210,9.44014575,142.67,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308676211,4.575e-05,142.67,142.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308676417,1.64,142.73,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308676610,11.33588245,142.75,142.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308676810,11.33588245,142.75,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308677822,9.69588245,142.75,142.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308681219,9.69588245,142.75,142.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308681429,9.69588245,142.75,142.72,3.26439956]
["bitfinex-derivatives","SOLF0:USTF0",1765308682230,1.64,142.74,142.72,0.04439956]
["bitfinex-derivatives","SOLF0:USTF0",1765308683126,1.64,142.73,142.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308683329,1.64,142.73,142.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765308683721,7.9461,142.71,142.65,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765308684015,1.64,142.7,142.65,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765308684219,1.68439956,142.69,142.66,0.05214044]
["bitfinex-derivatives","SOLF0:USTF0",1765308684626,0.04439956,142.69,142.66,3.27214044]
["bitfinex-derivatives","SOLF0:USTF0",1765308685526,0.04439956,142.69,142.66,9.58004044]
["bitfinex-derivatives","SOLF0:USTF0",1765308685729,0.04439956,142.69,142.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308688030,0.04439956,142.69,142.66,3.03214044]
["bitfinex-derivatives","SOLF0:USTF0",1765308688532,9.48053964,142.71,142.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308689530,9.48053964,142.71,142.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308689925,9.35641659,142.71,142.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308690229,9.35641659,142.71,142.69,6.35482641]
["bitfinex-derivatives","SOLF0:USTF0",1765308690738,9.35641659,142.71,142.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308694933,11.36588245,142.75,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308694934,1.67,142.75,142.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308695127,59.6,142.77,142.72,3.02974755]
["bitfinex-derivatives","SOLF0:USTF0",1765308695128,1.67,142.76,142.72,3.02974755]
["bitfinex-derivatives","SOLF0:USTF0",1765308695625,1.67,142.76,142.73,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765308696027,1.67,142.76,142.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308697838,1.67,142.75,142.72,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765308698042,1.67,142.74,142.72,0.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308699330,3.06652596,142.75,142.72,3.02741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308699836,3.06652596,142.75,142.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308700339,3.06652596,142.75,142.72,0.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308700340,1.67,142.74,142.72,0.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308701547,7.9747,142.74,142.72,0.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308701748,1.67,142.73,142.72,0.04741783]
["bitfinex-derivatives","SOLF0:USTF0",1765308702242,6.3047,142.74,142.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308702243,1.62,142.7,142.67,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765308702441,4.6207122,142.72,142.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308702639,3.0007122,142.72,142.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308703246,3.0007122,142.72,142.7,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765308703247,0.04741783,142.71,142.7,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1765308704336,3.0007122,142.72,142.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308705653,1.62,142.78,142.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308705838,1.62,142.78,142.75,3.02756034]
["bitfinex-derivatives","SOLF0:USTF0",1765308706141,1.67,142.81,142.75,3.02756034]
["bitfinex-derivatives","SOLF0:USTF0",1765308706346,7.9719,142.81,142.75,3.02756034]
["bitfinex-derivatives","SOLF0:USTF0",1765308706549,1.67,142.81,142.75,3.02756034]
["bitfinex-derivatives","SOLF0:USTF0",1765308706747,200.25193556,142.87,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308706748,1.67,142.86,142.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765308706946,1.67,142.82,142.8,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1765308707752,1.67,142.81,142.8,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1765308708346,1.67,142.83,142.8,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1765308710259,1.67,142.83,142.8,9.33158393]
["bitfinex-derivatives","SOLF0:USTF0",1765308710852,1.67,142.83,142.8,6.35158393]
["bitfinex-derivatives","SOLF0:USTF0",1765308711152,1.67,142.83,142.8,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1765308714357,1.67,142.83,142.8,9.33168393]
["bitfinex-derivatives","SOLF0:USTF0",1765308714758,1.67,142.85,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308715354,1.67,142.88,142.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308715559,1.67,142.88,142.83,3.10972267]
["bitfinex-derivatives","SOLF0:USTF0",1765308716145,1.67,142.86,142.83,0.04972267]
["bitfinex-derivatives","SOLF0:USTF0",1765308717448,1.67,142.84,142.83,0.04972267]
["bitfinex-derivatives","SOLF0:USTF0",1765308717656,1.67,142.84,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308717854,1.62,142.83,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308718450,1.62,142.8,142.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308718651,0.04972267,142.79,142.77,3.11140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308718846,0.04972267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308719049,1.66972267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308719651,7.97222267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308720252,1.66972267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308720459,0.04972267,142.79,142.77,3.11140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308721146,0.04972267,142.79,142.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765308721859,0.04972267,142.79,142.77,9.41460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308724062,0.04972267,142.79,142.77,6.35460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308724253,1.66972267,142.79,142.77,6.35460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308724453,0.04972267,142.79,142.77,6.35460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308725063,1.66972267,142.79,142.77,6.35460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308725852,0.04972267,142.79,142.77,9.41460988]
["bitfinex-derivatives","SOLF0:USTF0",1765308726960,1.66972267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308727775,0.04972267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308728071,7.97232267,142.79,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308728262,1.62,142.78,142.77,0.05140988]
["bitfinex-derivatives","SOLF0:USTF0",1765308729460,7.9229,142.78,142.74,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1765308729662,1.63,142.77,142.74,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765308730676,1.63,142.77,142.74,9.39525823]
["bitfinex-derivatives","SOLF0:USTF0",1765308730875,1.63,142.78,142.74,9.39525823]
["bitfinex-derivatives","SOLF0:USTF0",1765308731168,1.63,142.78,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308731368,1.63,142.78,142.75,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765308731757,0.04972267,142.79,142.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308732378,0.04972267,142.79,142.77,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765308732762,1.67972267,142.79,142.74,3.09075823]
["bitfinex-derivatives","SOLF0:USTF0",1765308733065,1.63,142.77,142.74,3.09075823]
["bitfinex-derivatives","SOLF0:USTF0",1765308733876,1.63,142.77,142.74,9.39535823]
["bitfinex-derivatives","SOLF0:USTF0",1765308735175,1.63,142.77,142.75,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1765308735376,1.67972267,142.79,142.75,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765308735578,1.67972267,142.79,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308736276,0.04972267,142.79,142.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308738077,61.24,142.84,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308738266,1.68,142.87,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308738467,6.2997,142.86,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308738773,7.9797,142.86,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308738972,0.04739318,142.84,142.82,0.04502792]
["bitfinex-derivatives","SOLF0:USTF0",1765308739162,0.04739318,142.84,142.78,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308739163,1.72739318,142.84,142.78,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308739368,1.68,142.82,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308739570,7.9804,142.84,142.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308739866,1.68,142.83,142.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765308740176,1.68,142.83,142.76,9.57704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308740379,8.03217726,142.81,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308740577,1.68,142.8,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308741167,1.68,142.79,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308742880,1.68,142.8,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308745875,0.05037726,142.81,142.78,3.19568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308746782,0.05037726,142.81,142.78,5.91904082]
["bitfinex-derivatives","SOLF0:USTF0",1765308746983,0.05037726,142.81,142.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308748183,0.05037726,142.81,142.79,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765308748377,0.05037726,142.81,142.8,5.87335645]
["bitfinex-derivatives","SOLF0:USTF0",1765308748677,0.05037726,142.81,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308748678,1.73037726,142.81,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308749579,1.68,142.8,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308749973,7.982,142.8,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308750173,0.05037726,142.81,142.78,3.19568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308750379,1.73037726,142.81,142.78,3.19568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308750579,1.73037726,142.81,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308751284,0.05037726,142.81,142.78,3.19568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308751687,1.73037726,142.81,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308753574,1.68,142.79,142.78,0.04568437]
["bitfinex-derivatives","SOLF0:USTF0",1765308756281,1.68,142.76,142.73,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308756481,1.68,142.76,142.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308756482,1.68,142.76,142.72,9.68704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308757286,1.72513504,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308757586,1.68,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308757785,1.73213988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308759488,8.03643988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308759887,1.68,142.74,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308761985,0.05213988,142.75,142.73,3.20041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308762490,0.05213988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308763187,1.73213988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308763583,0.05213988,142.75,142.73,3.20041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308763891,1.73213988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308764489,0.05213988,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308764792,0.05213988,142.75,142.73,3.20041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308765492,0.05213988,142.75,142.73,9.50541513]
["bitfinex-derivatives","SOLF0:USTF0",1765308765692,0.05213988,142.75,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308766085,1.68,142.78,142.75,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765308767183,1.7322063,142.78,142.75,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765308769089,1.7322063,142.78,142.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308769691,1.7322063,142.78,142.73,12.89215754]
["bitfinex-derivatives","SOLF0:USTF0",1765308769890,1.7322063,142.78,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308770493,8.0352063,142.78,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308770991,1.68,142.77,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308771594,1.7322063,142.78,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308772395,0.0522063,142.78,142.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308772588,1.7322063,142.78,142.74,9.68704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308773304,1.68,142.77,142.74,9.68704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308773496,1.68,142.77,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308773684,1.68,142.77,142.73,6.58745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308773886,1.68,142.77,142.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308774091,1.68,142.77,142.73,9.73745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308774493,1.68,142.76,142.73,9.73745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308775795,1.68,142.76,142.73,6.58745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308776099,1.68,142.76,142.73,9.55745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308776796,1.68,142.76,142.73,3.02041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308777299,7.9838,142.76,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308777498,1.68,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308778496,7.9843,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308778994,1.7322063,142.78,142.73,6.58745754]
["bitfinex-derivatives","SOLF0:USTF0",1765308779303,1.7322063,142.78,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308779304,1.68,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308780190,1.68,142.76,142.73,3.02041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308780393,1.68,142.77,142.73,3.02041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308781500,1.68,142.77,142.73,9.32541513]
["bitfinex-derivatives","SOLF0:USTF0",1765308782101,1.68,142.76,142.73,3.02041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308782402,1.68,142.76,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308783599,1.68,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308784390,10.71048015,142.75,142.73,0.05041513]
["bitfinex-derivatives","SOLF0:USTF0",1765308784597,1.68,142.74,142.68,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308784806,98.1017,142.7,142.64,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308784992,98.1017,142.7,142.58,98.181]
["bitfinex-derivatives","SOLF0:USTF0",1765308784993,1.68,142.68,142.63,9.50704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308785192,1.68,142.68,142.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765308785401,1.68,142.66,142.62,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1765308785597,0.04945882,142.65,142.63,3.1771822]
["bitfinex-derivatives","SOLF0:USTF0",1765308786200,0.04945882,142.65,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308786698,1.68,142.69,142.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308786898,1.68,142.69,142.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308787602,1.68,142.69,142.65,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1765308787804,0.04677409,142.68,142.65,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1765308788694,0.04677409,142.68,142.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308791804,8.0351,142.74,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308792008,1.73,142.77,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308792204,1.73,142.76,142.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308792804,1.73,142.73,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308794909,0.04416451,142.74,142.71,3.18315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308795503,0.04416451,142.74,142.71,9.48895606]
["bitfinex-derivatives","SOLF0:USTF0",1765308795705,0.04416451,142.74,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308796498,0.04416451,142.74,142.72,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765308796703,0.04416451,142.74,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308797211,0.04416451,142.74,142.71,3.18315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308797803,0.04416451,142.74,142.71,9.48905606]
["bitfinex-derivatives","SOLF0:USTF0",1765308798003,0.04416451,142.74,142.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308798208,8.0351,142.73,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308798608,1.73,142.72,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308799804,0.04416451,142.74,142.71,3.18315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308800917,1.77416451,142.74,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308801120,1.77416451,142.74,142.71,3.18315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308802419,0.04416451,142.74,142.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765308803124,1.77416451,142.74,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308803509,1.73,142.72,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308806321,6.3052,142.73,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308806522,59.62416451,142.74,142.71,0.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308806523,1.73,142.8,142.71,3.05315606]
["bitfinex-derivatives","SOLF0:USTF0",1765308806831,3.16,142.78,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308807028,6.3038,142.76,142.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308807326,3.16,142.75,142.69,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308807722,3.16,142.75,142.71,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1765308808326,3.16,142.73,142.71,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1765308808834,6.3031,142.78,142.71,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1765308809025,3.16,142.77,142.71,0.04950185]
["bitfinex-derivatives","SOLF0:USTF0",1765308809226,3.16,142.77,142.68,9.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308809430,3.16,142.74,142.73,0.04940808]
["bitfinex-derivatives","SOLF0:USTF0",1765308810533,3.16,142.74,142.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308811036,9.4649,142.74,142.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308811233,3.16,142.73,142.67,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765308811536,3.20940808,142.71,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308814335,3.16,142.7,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308816247,0.04940808,142.71,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308816927,3.20940808,142.71,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308822141,0.04940808,142.71,142.69,3.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308822838,3.20940808,142.71,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308823644,9.51560808,142.71,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308823845,3.16,142.7,142.69,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1765308824644,3.16,142.68,142.64,6.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308824947,3.16,142.68,142.64,15.84604241]
["bitfinex-derivatives","SOLF0:USTF0",1765308825453,3.16,142.68,142.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308825651,3.20773827,142.68,142.65,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1765308827455,3.16,142.66,142.65,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1765308828055,3.16,142.64,142.61,9.53704241]
["bitfinex-derivatives","SOLF0:USTF0",1765308828248,3.16,142.64,142.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308828448,3.16,142.64,142.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765308829154,0.05186099,142.63,142.61,0.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308829355,3.21186099,142.63,142.61,0.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308831653,0.05186099,142.63,142.61,3.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308832052,3.21186099,142.63,142.61,0.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308832461,0.05186099,142.63,142.61,0.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308835766,3.1,142.62,142.61,0.05018055]
["bitfinex-derivatives","SOLF0:USTF0",1765308841460,3.1,142.6,142.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765308841657,3.1,142.58,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765308841861,9.4136,142.54,142.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765308842466,3.14531664,142.53,142.51,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1765308842768,9.45961664,142.53,142.51,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1765308843062,3.1,142.52,142.51,0.04721883]
["bitfinex-derivatives","SOLF0:USTF0",1765308843267,3.1,142.52,142.45,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765308843470,62.72,142.51,142.45,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765308843771,69.0351,142.51,142.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765308844259,9.465778,142.5,142.47,3.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308844465,3.150478,142.5,142.47,0.04460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308844666,3.150478,142.5,142.47,3.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308844870,0.050478,142.5,142.47,3.05460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308846171,3.040478,142.5,142.47,0.04460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308847472,3.040478,142.5,142.47,3.19460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308849469,2.99,142.49,142.47,0.04460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308849770,3.040478,142.5,142.47,3.19460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308850574,3.040478,142.5,142.47,0.04460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308851870,2.99,142.48,142.47,0.04460139]
["bitfinex-derivatives","SOLF0:USTF0",1765308852077,2.99,142.47,142.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308852573,2.99,142.45,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308852774,59.66,142.47,142.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308852977,0.04740863,142.45,142.43,3.19917286]
["bitfinex-derivatives","SOLF0:USTF0",1765308854475,59.66,142.49,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308855070,2.99,142.52,142.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308855271,9.3053,142.5,142.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308855467,3.03963265,142.49,142.46,0.05119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308855671,0.04963265,142.49,142.46,3.20119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308856378,0.04963265,142.49,142.46,9.51799431]
["bitfinex-derivatives","SOLF0:USTF0",1765308856569,0.04963265,142.49,142.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308858065,0.04963265,142.49,142.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765308863780,0.04963265,142.49,142.46,3.20119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308864189,3.03963265,142.49,142.46,0.05119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308864680,9.35553265,142.49,142.46,3.26119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308864880,6.36553265,142.49,142.46,3.26119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308865282,9.56553265,142.49,142.46,3.26119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308866079,9.56553265,142.49,142.46,0.05119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308866280,3.2,142.47,142.46,0.05119431]
["bitfinex-derivatives","SOLF0:USTF0",1765308866674,3.2,142.46,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308867080,3.2,142.44,142.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308867285,3.2,142.44,142.39,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1765308867286,3.2,142.44,142.39,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765308867589,0.0466745,142.43,142.4,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1765308867782,3.2466745,142.43,142.4,0.04579997]
["bitfinex-derivatives","SOLF0:USTF0",1765308868171,0.0466745,142.43,142.4,3.25579997]
["bitfinex-derivatives","SOLF0:USTF0",1765308869683,0.0466745,142.43,142.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308871882,3.2,142.49,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308872180,59.68,142.5,142.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308872385,59.68,142.5,142.47,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765308872386,62.88,142.5,142.47,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765308872789,0.0478379,142.5,142.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308873373,0.0478379,142.5,142.49,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765308874484,98.1773,142.59,142.47,59.73219026]
["bitfinex-derivatives","SOLF0:USTF0",1765308874485,3.2,142.55,142.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308875390,3.2,142.55,142.51,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765308875590,0.04745475,142.54,142.52,0.04609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308876985,3.24745475,142.54,142.52,0.04609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308878894,0.04745475,142.54,142.52,3.25609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308884798,0.04745475,142.54,142.52,9.57039589]
["bitfinex-derivatives","SOLF0:USTF0",1765308888199,0.04745475,142.54,142.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765308890198,0.04745475,142.54,142.52,9.57039589]
["bitfinex-derivatives","SOLF0:USTF0",1765308890399,0.04745475,142.54,142.52,3.25609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308891108,3.24745475,142.54,142.52,0.04609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308892100,0.04745475,142.54,142.52,3.25609589]
["bitfinex-derivatives","SOLF0:USTF0",1765308897500,0.04745475,142.54,142.53,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765308898198,3.21,142.6,142.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765308899100,0.05018542,142.59,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308899794,0.05018542,142.59,142.57,3.09857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308900801,0.05018542,142.59,142.57,9.41067308]
["bitfinex-derivatives","SOLF0:USTF0",1765308901101,0.05018542,142.59,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765308901300,3.21,142.64,142.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765308901597,3.21,142.64,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308901598,3.21,142.63,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308901997,3.21,142.59,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308902295,3.25608675,142.59,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308902998,0.04608675,142.59,142.57,3.09857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308905201,9.56738675,142.59,142.57,3.09857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308905402,3.21,142.58,142.57,0.04857308]
["bitfinex-derivatives","SOLF0:USTF0",1765308905796,3.15,142.57,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765308905992,3.15,142.56,142.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765308906703,3.19793436,142.56,142.53,3.10096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308908111,3.15,142.55,142.53,0.05096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308909501,9.4632,142.55,142.53,0.05096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308911204,0.04793436,142.56,142.53,3.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308911713,3.19793436,142.56,142.53,3.24096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308912011,59.66,142.55,142.53,0.05096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308912204,3.15,142.54,142.53,0.05096129]
["bitfinex-derivatives","SOLF0:USTF0",1765308912406,3.15,142.54,142.47,6.46625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308912607,3.15,142.54,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308912608,3.15,142.53,142.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308913318,9.4649,142.51,142.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308913516,0.04715342,142.5,142.48,0.05126568]
["bitfinex-derivatives","SOLF0:USTF0",1765308913920,0.04715342,142.5,142.48,3.24126568]
["bitfinex-derivatives","SOLF0:USTF0",1765308915117,0.04715342,142.5,142.48,9.55736568]
["bitfinex-derivatives","SOLF0:USTF0",1765308915318,0.04715342,142.5,142.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308916318,3.15,142.54,142.51,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765308916515,3.15,142.57,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308916816,6.3126,142.56,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308917119,3.15,142.55,142.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765308917318,3.20011859,142.55,142.52,3.23698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308917710,3.20011859,142.55,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308918805,9.4635,142.54,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308920717,3.15,142.53,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308921716,9.4635,142.54,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308923324,3.15,142.53,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308924218,9.4635,142.54,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308925422,3.26,142.53,142.52,0.04698828]
["bitfinex-derivatives","SOLF0:USTF0",1765308925824,3.26,142.51,142.47,6.46625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308926012,3.26,142.51,142.46,9.72625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308926322,3.26,142.51,142.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308927026,3.26,142.49,142.47,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1765308928423,9.5757,142.49,142.47,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1765308928816,3.26,142.48,142.47,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1765308932723,6.3157,142.49,142.47,3.30501342]
["bitfinex-derivatives","SOLF0:USTF0",1765308932913,3.26,142.48,142.47,0.04501342]
["bitfinex-derivatives","SOLF0:USTF0",1765308934318,149.0,142.47,142.4,6.46625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308934522,3.26,142.41,142.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308935521,3.30518377,142.41,142.38,3.31097793]
["bitfinex-derivatives","SOLF0:USTF0",1765308935724,3.26,142.47,142.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308935911,3.26,142.47,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308936526,3.26,142.45,142.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308936716,3.26,142.43,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308937120,9.5785,142.43,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308937419,3.26,142.42,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308940325,3.30891008,142.44,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308940928,3.30891008,142.44,142.41,3.31304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308941824,3.30891008,142.44,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308943634,3.26,142.43,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308944325,6.36691008,142.44,142.41,3.31304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308944531,0.04891008,142.44,142.41,3.31304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308945625,0.04891008,142.44,142.41,9.63204898]
["bitfinex-derivatives","SOLF0:USTF0",1765308945931,0.04891008,142.44,142.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308947630,3.30891008,142.44,142.41,3.31304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308947835,3.30891008,142.44,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308949538,9.62691008,142.44,142.41,3.31304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308950834,3.26,142.43,142.41,0.05304898]
["bitfinex-derivatives","SOLF0:USTF0",1765308954433,3.26,142.42,142.36,6.46625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308954626,3.26,142.42,142.35,9.72625206]
["bitfinex-derivatives","SOLF0:USTF0",1765308954828,3.26,142.42,142.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765308955541,3.03464819,142.4,142.37,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1765308960842,0.04464819,142.4,142.37,3.32010663]
["bitfinex-derivatives","SOLF0:USTF0",1765308961540,0.04464819,142.4,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308961742,6.3178,142.45,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308962047,9.3078,142.45,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308962346,2.99,142.44,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308962542,2.99,142.43,142.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308962739,0.05065013,142.41,142.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308962941,0.05065013,142.41,142.38,3.32190265]
["bitfinex-derivatives","SOLF0:USTF0",1765308963144,0.05065013,142.41,142.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765308963642,0.05065013,142.41,142.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765308965044,0.05065013,142.41,142.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308968446,5.81844995,142.49,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308968650,3.08,142.49,142.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308969154,3.08,142.46,142.43,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765308969341,9.3966,142.47,142.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308969545,9.44338651,142.47,142.44,3.13323792]
["bitfinex-derivatives","SOLF0:USTF0",1765308970250,3.08,142.46,142.44,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1765308970750,3.08,142.45,142.44,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1765308971152,3.08,142.44,142.4,6.48439797]
["bitfinex-derivatives","SOLF0:USTF0",1765308971352,3.08,142.44,142.39,6.48439797]
["bitfinex-derivatives","SOLF0:USTF0",1765308971653,3.08,142.44,142.38,6.48439797]
["bitfinex-derivatives","SOLF0:USTF0",1765308972249,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308973251,0.0478138,142.42,142.4,3.12540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308973452,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308973955,3.08,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308974154,5.81844995,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308974552,3.08,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308976649,6.3666138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308976854,0.0478138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308977056,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308977949,0.0478138,142.42,142.4,3.12540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308978349,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308980155,9.4466138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308980358,3.08,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308981255,9.4466138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308981464,3.08,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308981657,0.0478138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308981862,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308982661,0.0478138,142.42,142.4,3.12540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308983060,0.0478138,142.42,142.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765308983250,3.1278138,142.42,142.4,6.5298044]
["bitfinex-derivatives","SOLF0:USTF0",1765308983458,3.1278138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308984564,3.2478138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308988168,9.5666138,142.42,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308988466,3.2,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308988852,5.93844995,142.41,142.4,0.04540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308990664,0.0478138,142.42,142.4,3.14540643]
["bitfinex-derivatives","SOLF0:USTF0",1765308990859,3.2,142.5,142.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308991167,3.2,142.5,142.43,9.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1765308991367,3.2,142.5,142.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765308991769,3.2,142.47,142.45,0.04907263]
["bitfinex-derivatives","SOLF0:USTF0",1765308992864,3.2,142.46,142.4,6.49640023]
["bitfinex-derivatives","SOLF0:USTF0",1765308993067,3.2,142.45,142.39,9.59640023]
["bitfinex-derivatives","SOLF0:USTF0",1765308993271,3.2,142.43,142.39,15.91640023]
["bitfinex-derivatives","SOLF0:USTF0",1765308993861,0.04605024,142.42,142.4,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1765308994062,0.04605024,142.42,142.4,6.37251436]
["bitfinex-derivatives","SOLF0:USTF0",1765308994375,0.04605024,142.42,142.4,9.47251436]
["bitfinex-derivatives","SOLF0:USTF0",1765308996170,0.04605024,142.42,142.4,3.15301436]
["bitfinex-derivatives","SOLF0:USTF0",1765309003783,0.04605024,142.42,142.4,9.47261436]
["bitfinex-derivatives","SOLF0:USTF0",1765309003980,0.04605024,142.42,142.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309009784,0.04605024,142.42,142.41,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765309011986,0.04605024,142.42,142.41,15.91560023]
["bitfinex-derivatives","SOLF0:USTF0",1765309014084,0.04605024,142.42,142.41,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765309014881,0.04605024,142.42,142.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309015473,3.26605024,142.42,142.4,0.05301436]
["bitfinex-derivatives","SOLF0:USTF0",1765309015692,3.26605024,142.42,142.4,3.06301436]
["bitfinex-derivatives","SOLF0:USTF0",1765309015882,0.04605024,142.42,142.4,3.06301436]
["bitfinex-derivatives","SOLF0:USTF0",1765309016080,0.04605024,142.42,142.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309017389,0.04605024,142.42,142.41,15.82560023]
["bitfinex-derivatives","SOLF0:USTF0",1765309017594,3.22,142.48,142.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309017888,6.3166,142.47,142.43,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1765309018193,9.5366,142.47,142.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309018696,9.58931929,142.47,142.44,3.05923704]
["bitfinex-derivatives","SOLF0:USTF0",1765309018987,0.05271929,142.47,142.44,3.05923704]
["bitfinex-derivatives","SOLF0:USTF0",1765309019180,0.05271929,142.47,142.46,9.50401488]
["bitfinex-derivatives","SOLF0:USTF0",1765309020088,2.73844995,142.53,142.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309020296,3.22,142.53,142.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309020493,3.22,142.53,142.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309020884,3.22,142.52,142.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309021085,3.22,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309021388,3.22,142.49,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309022198,3.27038582,142.51,142.48,3.06129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309028400,9.58528582,142.51,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309028702,3.01,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309029601,9.3254,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309030195,3.01,142.49,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309031705,0.05038582,142.51,142.48,3.04129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309032805,0.05038582,142.51,142.49,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765309033205,0.05038582,142.51,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309034606,0.05038582,142.51,142.49,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765309035704,0.05038582,142.51,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309036802,3.06038582,142.51,142.49,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765309037006,0.05038582,142.51,142.49,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765309038704,0.05038582,142.51,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309039714,0.05038582,142.51,142.49,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765309040808,0.05038582,142.51,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309041220,0.05038582,142.51,142.5,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1765309042813,3.06038582,142.51,142.48,6.36699586]
["bitfinex-derivatives","SOLF0:USTF0",1765309043109,3.06038582,142.51,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309043905,3.01,142.5,142.48,3.04129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309044221,0.05038582,142.51,142.48,3.04129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309044402,0.05038582,142.51,142.49,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765309044608,0.05038582,142.51,142.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309047121,0.05038582,142.51,142.49,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765309049917,0.05038582,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309051117,3.05,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309052513,9.3657,142.49,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309053624,9.41558582,142.51,142.48,3.12129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309053918,3.05,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309056924,0.05038582,142.51,142.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309057820,0.05038582,142.51,142.49,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1765309058121,3.10038582,142.51,142.48,3.12129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309058917,3.10038582,142.51,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309059822,9.3657,142.49,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309070831,3.05,142.5,142.48,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309071036,3.05,142.5,142.48,3.12129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309072526,3.10038582,142.51,142.48,3.12129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309072741,0.05038582,142.51,142.48,3.12129586]
["bitfinex-derivatives","SOLF0:USTF0",1765309073030,0.05038582,142.51,142.5,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1765309073636,2.97,142.57,142.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309074627,3.01538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309075940,0.04538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309076137,0.04538334,142.57,142.54,9.64460968]
["bitfinex-derivatives","SOLF0:USTF0",1765309076333,0.04538334,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309080531,3.30538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309080728,3.30538334,142.57,142.54,0.04904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309081641,3.26,142.55,142.54,0.04904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309084639,0.04538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309085238,0.04538334,142.57,142.55,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765309086045,0.04538334,142.57,142.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309086260,0.04538334,142.57,142.54,0.04904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309086450,3.30538334,142.57,142.54,0.04904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309086743,3.30538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309087547,0.04538334,142.57,142.54,3.14904677]
["bitfinex-derivatives","SOLF0:USTF0",1765309087843,0.04538334,142.57,142.54,9.46234677]
["bitfinex-derivatives","SOLF0:USTF0",1765309088044,0.04538334,142.57,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309088354,3.26,142.64,142.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309088546,6.31,142.62,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309088744,9.57,142.62,142.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765309089244,3.16,142.58,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309089450,5.89199935,142.57,142.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309089747,5.89199935,142.57,142.56,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1765309089950,3.16,142.56,142.55,0.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1765309090345,9.4726,142.56,142.55,0.0538155]
["bitfinex-derivatives","SOLF0:USTF0",1765309092647,9.474,142.53,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309092950,3.16,142.52,142.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309093453,9.4732,142.55,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309093654,62.39199935,142.57,142.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309093955,0.0482729,142.54,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309098355,3.2082729,142.54,142.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309098556,3.2082729,142.54,142.51,3.2950415]
["bitfinex-derivatives","SOLF0:USTF0",1765309100456,0.0482729,142.54,142.51,3.2950415]
["bitfinex-derivatives","SOLF0:USTF0",1765309106061,0.0482729,142.54,142.51,9.6097415]
["bitfinex-derivatives","SOLF0:USTF0",1765309106354,0.0482729,142.54,142.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309106962,0.0482729,142.54,142.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309107561,65.55199935,142.59,142.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309108463,0.02239679,142.58,142.56,3.199686]
["bitfinex-derivatives","SOLF0:USTF0",1765309110462,0.02239679,142.58,142.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309117762,0.02239679,142.58,142.57,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765309118069,62.82,142.62,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309118261,59.66,142.62,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309118464,59.66,142.62,142.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309119172,59.66,142.62,142.6,3.19988669]
["bitfinex-derivatives","SOLF0:USTF0",1765309119674,59.66,142.62,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309120062,9.4691,142.64,142.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309121271,3.16,142.64,142.61,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765309121472,3.16,142.65,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309121673,62.8,142.67,142.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309121863,3.16,142.68,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309122062,3.16,142.69,142.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309122360,3.16,142.69,142.66,3.19776829]
["bitfinex-derivatives","SOLF0:USTF0",1765309122862,9.4664,142.7,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309123062,3.16,142.69,142.66,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1765309123263,6.3064,142.7,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309123462,9.4664,142.7,142.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309125966,3.16,142.67,142.66,0.04776829]
["bitfinex-derivatives","SOLF0:USTF0",1765309126772,3.16,142.67,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309126969,3.16,142.65,142.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765309127171,9.4688,142.65,142.6,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1765309127377,3.16,142.64,142.6,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1765309127678,0.04776829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309129271,3.20776829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309129478,5.89199935,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309130579,3.16,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309135083,5.89199935,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309135582,2.73199935,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309135788,0.04776829,142.63,142.61,3.08552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309136187,0.04776829,142.63,142.61,9.39582271]
["bitfinex-derivatives","SOLF0:USTF0",1765309136388,0.04776829,142.63,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765309139190,0.04776829,142.63,142.61,3.08552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309141192,0.04776829,142.63,142.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765309143302,3.31776829,142.63,142.61,3.08552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309143496,3.31776829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309144501,9.62726829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309145505,6.35726829,142.63,142.61,3.21552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309145903,9.42726829,142.63,142.61,3.21552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309146204,9.42726829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309147510,3.07,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309147804,9.08926764,142.63,142.61,3.21552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309148099,12.15926764,142.63,142.61,3.21552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309148405,12.15926764,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309149208,0.04776829,142.63,142.61,3.21552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309149903,0.04776829,142.63,142.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309150503,3.11776829,142.63,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309151112,3.07,142.62,142.61,0.04552271]
["bitfinex-derivatives","SOLF0:USTF0",1765309154910,6.3108,142.6,142.56,9.66556291]
["bitfinex-derivatives","SOLF0:USTF0",1765309155116,3.07,142.59,142.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309155911,3.07,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309156114,3.12224807,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309156516,0.05224807,142.59,142.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309163323,0.05224807,142.59,142.57,9.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765309163620,0.05224807,142.59,142.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309169822,3.22224807,142.59,142.56,9.61922146]
["bitfinex-derivatives","SOLF0:USTF0",1765309170130,3.22224807,142.59,142.56,3.11856458]
["bitfinex-derivatives","SOLF0:USTF0",1765309170727,9.53354807,142.59,142.56,3.11856458]
["bitfinex-derivatives","SOLF0:USTF0",1765309170928,6.36354807,142.59,142.56,3.11856458]
["bitfinex-derivatives","SOLF0:USTF0",1765309173929,9.53354807,142.59,142.56,3.11856458]
["bitfinex-derivatives","SOLF0:USTF0",1765309175033,0.05224807,142.59,142.56,9.43096458]
["bitfinex-derivatives","SOLF0:USTF0",1765309175226,0.05224807,142.59,142.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309175723,0.05224807,142.59,142.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309176627,0.05224807,142.59,142.58,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765309178232,3.17,142.64,142.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309178826,6.3091,142.64,142.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309179223,6.35014292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309180926,9.52014292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309181734,3.17,142.63,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309182032,9.52014292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309183027,3.17,142.63,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309183235,9.4796,142.63,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309183438,3.17,142.62,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309185838,9.4796,142.63,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309186838,0.04104292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309187038,3.21104292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309190738,9.52024292,142.64,142.61,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309190940,3.17,142.63,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309191842,9.4799,142.62,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309197241,3.19,142.63,142.61,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1765309197638,3.19,142.6,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309197834,98.1634,142.61,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309197835,3.19,142.58,142.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309198143,3.19,142.58,142.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309198742,3.24198735,142.58,142.56,3.29433389]
["bitfinex-derivatives","SOLF0:USTF0",1765309198943,0.05198735,142.58,142.56,9.60673389]
["bitfinex-derivatives","SOLF0:USTF0",1765309199247,0.05198735,142.58,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309201755,0.05198735,142.58,142.56,16.11465422]
["bitfinex-derivatives","SOLF0:USTF0",1765309202048,0.05198735,142.58,142.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309202250,0.05198735,142.58,142.57,9.75792033]
["bitfinex-derivatives","SOLF0:USTF0",1765309202947,3.19,142.62,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309203148,59.64,142.63,142.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309203346,59.64,142.63,142.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309203951,59.67489561,142.63,142.6,3.30104424]
["bitfinex-derivatives","SOLF0:USTF0",1765309204550,59.67489561,142.63,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309204748,0.03489561,142.63,142.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309205448,0.03489561,142.63,142.61,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765309205651,0.03489561,142.63,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309206451,0.03489561,142.63,142.61,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765309206650,0.03489561,142.63,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309209658,0.03489561,142.63,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309209954,3.12489561,142.63,142.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309210160,3.12489561,142.63,142.61,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765309210161,0.03489561,142.63,142.61,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765309211265,0.03489561,142.63,142.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309213568,0.03489561,142.63,142.62,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765309213966,3.09,142.66,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309214155,3.09,142.67,142.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309214468,3.09,142.68,142.65,9.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765309214666,3.09,142.68,142.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309214860,3.09,142.67,142.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765309215062,3.09,142.67,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309215260,3.09,142.67,142.64,9.36353805]
["bitfinex-derivatives","SOLF0:USTF0",1765309215466,3.09,142.67,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309216068,2.73084143,142.68,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309216069,3.09,142.65,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309224576,9.5783,142.66,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309225168,3.27,142.65,142.64,0.04453805]
["bitfinex-derivatives","SOLF0:USTF0",1765309229376,3.27,142.65,142.6,6.50432172]
["bitfinex-derivatives","SOLF0:USTF0",1765309229377,3.27,142.63,142.6,6.50432172]
["bitfinex-derivatives","SOLF0:USTF0",1765309229578,3.27,142.62,142.59,6.50432172]
["bitfinex-derivatives","SOLF0:USTF0",1765309229978,3.27,142.62,142.58,6.50432172]
["bitfinex-derivatives","SOLF0:USTF0",1765309230476,3.31453805,142.61,142.59,0.04707972]
["bitfinex-derivatives","SOLF0:USTF0",1765309231275,9.62493805,142.61,142.59,0.04707972]
["bitfinex-derivatives","SOLF0:USTF0",1765309231480,3.27,142.6,142.59,0.04707972]
["bitfinex-derivatives","SOLF0:USTF0",1765309235081,9.62493805,142.61,142.59,0.04707972]
["bitfinex-derivatives","SOLF0:USTF0",1765309235284,3.27,142.6,142.59,0.04707972]
["bitfinex-derivatives","SOLF0:USTF0",1765309238083,3.27,142.58,142.54,15.94742172]
["bitfinex-derivatives","SOLF0:USTF0",1765309238276,3.27,142.58,142.54,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1765309238988,0.05137832,142.57,142.55,0.05345641]
["bitfinex-derivatives","SOLF0:USTF0",1765309239191,0.05137832,142.57,142.55,3.18345641]
["bitfinex-derivatives","SOLF0:USTF0",1765309243988,0.05137832,142.57,142.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309245093,3.27,142.61,142.57,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765309245392,3.27,142.61,142.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309246189,3.31023945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309247590,9.62063945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309249889,0.04023945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309251590,0.04023945,142.61,142.59,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765309252392,3.31023945,142.61,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309252580,0.04023945,142.61,142.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309253394,3.31023945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309253792,0.04023945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309254092,3.31023945,142.61,142.58,3.17902268]
["bitfinex-derivatives","SOLF0:USTF0",1765309254397,0.04023945,142.61,142.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309260594,6.3087,142.65,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309261097,9.4787,142.65,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309261595,9.4787,142.65,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309262803,6.3087,142.65,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309263498,9.4787,142.65,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309265700,2.98,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309265902,2.98,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309266398,2.98,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309267406,2.98,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309273210,2.98,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309273909,9.2895,142.63,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309282833,6.3095,142.63,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309283131,6.3095,142.63,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309284429,59.62,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309284823,62.86,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309285422,59.62,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309286635,9.549,142.65,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309288030,3.24,142.64,142.62,3.26224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309289550,3.24,142.64,142.62,9.57214897]
["bitfinex-derivatives","SOLF0:USTF0",1765309290337,59.62,142.67,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309290338,9.5495,142.63,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309291040,3.24,142.64,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309291337,3.24,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309292643,9.5491,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309293237,9.5491,142.64,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309293631,9.5491,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309294745,3.24,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309299948,3.24,142.64,142.62,3.31224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309300245,3.24,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309301747,9.549,142.64,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309302649,3.24,142.63,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309302849,9.5495,142.63,142.62,0.05224897]
["bitfinex-derivatives","SOLF0:USTF0",1765309306348,3.24,142.6,142.58,3.54118223]
["bitfinex-derivatives","SOLF0:USTF0",1765309306549,3.24,142.6,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309306848,9.5513,142.59,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309307046,9.5513,142.59,142.56,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765309307047,3.24,142.58,142.56,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765309307243,3.29138199,142.58,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309307551,9.60308199,142.58,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309308050,3.24,142.57,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309312255,9.5521,142.57,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309312957,0.05138199,142.58,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309312958,3.29138199,142.58,142.56,0.0480419]
["bitfinex-derivatives","SOLF0:USTF0",1765309315054,102.42635328,142.62,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309315055,3.27,142.62,142.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309316256,3.27,142.61,142.58,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765309316446,3.27,142.61,142.58,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765309317455,3.27,142.61,142.58,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765309317657,9.58,142.62,142.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309317855,3.27,142.61,142.59,3.30550625]
["bitfinex-derivatives","SOLF0:USTF0",1765309319654,6.3094,142.64,142.59,3.30550625]
["bitfinex-derivatives","SOLF0:USTF0",1765309319860,3.27,142.63,142.59,9.61660625]
["bitfinex-derivatives","SOLF0:USTF0",1765309320856,59.64,142.65,142.59,9.61660625]
["bitfinex-derivatives","SOLF0:USTF0",1765309320857,3.27,142.64,142.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309323661,3.27,142.62,142.59,0.04550625]
["bitfinex-derivatives","SOLF0:USTF0",1765309327067,3.16,142.6,142.59,0.04550625]
["bitfinex-derivatives","SOLF0:USTF0",1765309327464,3.16,142.6,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309327767,3.16,142.59,142.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309328370,0.04637323,142.57,142.55,0.04557811]
["bitfinex-derivatives","SOLF0:USTF0",1765309328672,3.20637323,142.57,142.55,0.04557811]
["bitfinex-derivatives","SOLF0:USTF0",1765309329168,3.16,142.56,142.55,0.04557811]
["bitfinex-derivatives","SOLF0:USTF0",1765309330070,3.16,142.54,142.48,11.68915664]
["bitfinex-derivatives","SOLF0:USTF0",1765309330275,3.16,142.54,142.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309331179,0.05217943,142.53,142.5,3.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1765309331863,3.21217943,142.53,142.5,3.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1765309332069,3.16,142.52,142.5,0.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1765309332870,5.89613846,142.51,142.5,0.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1765309337168,3.16,142.49,142.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309337374,3.16,142.48,142.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309337883,3.16,142.47,142.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309338183,0.05091855,142.46,142.44,3.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309338379,3.21091855,142.46,142.44,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309339280,5.89613846,142.45,142.44,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309340983,0.05091855,142.46,142.44,3.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309341287,3.21091855,142.46,142.44,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309341488,5.89613846,142.45,142.44,0.05047766]
["bitfinex-derivatives","SOLF0:USTF0",1765309344387,3.16,142.44,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309344583,5.71613846,142.43,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765309344789,2.98,142.42,142.36,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765309344986,9.2994,142.41,142.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309345284,9.2994,142.41,142.38,3.27174399]
["bitfinex-derivatives","SOLF0:USTF0",1765309345285,0.04662598,142.4,142.38,3.27174399]
["bitfinex-derivatives","SOLF0:USTF0",1765309349092,52.24,142.45,142.38,3.27174399]
["bitfinex-derivatives","SOLF0:USTF0",1765309349795,49.26,142.45,142.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309349994,49.26,142.45,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309349995,0.04700156,142.44,142.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309351689,0.04700156,142.44,142.42,0.04668025]
["bitfinex-derivatives","SOLF0:USTF0",1765309351690,3.02700156,142.44,142.42,0.04668025]
["bitfinex-derivatives","SOLF0:USTF0",1765309354300,2.98,142.43,142.42,0.04668025]
["bitfinex-derivatives","SOLF0:USTF0",1765309358303,2.98,142.41,142.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309358603,2.98,142.41,142.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309359204,2.98,142.41,142.37,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1765309359405,3.03099668,142.39,142.37,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1765309368611,2.98,142.38,142.37,0.05347977]
["bitfinex-derivatives","SOLF0:USTF0",1765309369519,2.98,142.38,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309370309,2.98,142.36,142.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309370613,3.02585147,142.36,142.33,3.26635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309371711,3.02585147,142.36,142.33,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309373012,3.02585147,142.36,142.33,3.26635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309373312,5.71613846,142.34,142.33,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309373902,2.98,142.34,142.33,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309376820,0.04585147,142.36,142.33,3.11635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309377115,3.09585147,142.36,142.33,3.11635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309377318,0.04585147,142.36,142.33,9.43895087]
["bitfinex-derivatives","SOLF0:USTF0",1765309377624,0.04585147,142.36,142.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309379617,0.04585147,142.36,142.34,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765309379817,0.04585147,142.36,142.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309380715,3.09585147,142.36,142.33,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309381226,3.05,142.34,142.33,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1765309381420,3.05,142.34,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309381723,3.05,142.32,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309382322,3.05,142.31,142.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309382522,5.78613846,142.29,142.28,0.04723422]
["bitfinex-derivatives","SOLF0:USTF0",1765309383817,3.05,142.28,142.21,9.53797191]
["bitfinex-derivatives","SOLF0:USTF0",1765309384023,3.05,142.26,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309384711,3.10197798,142.25,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309385219,3.10197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309386220,3.10197798,142.25,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309386815,3.10197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309388130,0.05197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309390225,3.06197798,142.25,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309390423,5.79811644,142.25,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309390617,3.01,142.24,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309391924,3.06197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309392120,0.05197798,142.25,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309392425,3.06197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309395326,0.05197798,142.25,142.22,9.3943811]
["bitfinex-derivatives","SOLF0:USTF0",1765309395526,0.05197798,142.25,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309396120,0.05197798,142.25,142.23,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1765309396321,3.06197798,142.25,142.22,3.0668811]
["bitfinex-derivatives","SOLF0:USTF0",1765309396819,3.06197798,142.25,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309397827,3.01,142.24,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309398523,3.01,142.23,142.22,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1765309400133,3.01,142.23,142.16,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1765309400435,3.01,142.23,142.1,111.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765309400436,3.01,142.2,142.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309400621,3.01,142.2,142.09,104.98847191]
["bitfinex-derivatives","SOLF0:USTF0",1765309400622,3.01,142.18,142.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309400933,3.01,142.17,142.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309401226,3.01,142.17,142.12,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309401524,3.06380476,142.15,142.12,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309403127,3.06380476,142.15,142.12,3.06974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309403424,3.06380476,142.15,142.12,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309404323,9.39460476,142.15,142.12,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309404525,3.01,142.14,142.12,0.04974069]
["bitfinex-derivatives","SOLF0:USTF0",1765309404717,3.01,142.14,142.06,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765309404920,3.01,142.14,142.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309405117,3.01,142.14,142.04,98.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765309405118,3.11,142.13,142.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309405826,3.11,142.09,142.08,0.0514706]
["bitfinex-derivatives","SOLF0:USTF0",1765309409234,3.11,142.09,142.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309409734,3.11,142.08,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309409935,3.11,142.08,142.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309410325,3.11,142.06,142.04,0.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1765309411429,3.11,142.05,142.04,0.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1765309412341,3.11,142.05,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309412733,3.11,142.03,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309412934,3.11,142.03,141.95,72.27963947]
["bitfinex-derivatives","SOLF0:USTF0",1765309413130,3.11,142.01,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309413336,3.11,141.99,141.98,0.0467306]
["bitfinex-derivatives","SOLF0:USTF0",1765309413641,3.11,141.99,141.95,6.14013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309413841,3.11,141.99,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309414434,3.11,141.99,141.96,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309415942,3.11,141.99,141.96,3.31397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309416354,0.05063919,142.0,141.96,3.31397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309416946,0.05063919,142.0,141.97,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765309417448,0.05063919,142.0,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309417640,0.05063919,142.0,141.97,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765309417842,3.16063919,142.0,141.97,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765309418642,3.16063919,142.0,141.96,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309419544,3.11,141.97,141.96,0.05397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309421546,0.05063919,142.0,141.96,3.31397672]
["bitfinex-derivatives","SOLF0:USTF0",1765309422452,0.05063919,142.0,141.98,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765309423345,0.05063919,142.0,141.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309423548,3.11,142.07,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309424354,9.4449,142.06,142.01,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765309424559,0.05023733,142.05,142.02,3.30944036]
["bitfinex-derivatives","SOLF0:USTF0",1765309425059,3.16023733,142.05,142.02,3.30944036]
["bitfinex-derivatives","SOLF0:USTF0",1765309425256,3.16023733,142.05,142.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1765309425856,0.05023733,142.05,142.02,9.64584036]
["bitfinex-derivatives","SOLF0:USTF0",1765309426253,3.16023733,142.05,142.02,6.38584036]
["bitfinex-derivatives","SOLF0:USTF0",1765309427260,3.16023733,142.05,142.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1765309427855,3.11,142.03,142.02,0.04944036]
["bitfinex-derivatives","SOLF0:USTF0",1765309430658,9.4463,142.03,141.97,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765309431562,0.05345073,142.01,141.99,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765309431955,0.05345073,142.01,141.99,3.31396037]
["bitfinex-derivatives","SOLF0:USTF0",1765309433161,0.05345073,142.01,141.99,9.65176037]
["bitfinex-derivatives","SOLF0:USTF0",1765309433353,0.05345073,142.01,142.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309433671,3.11,142.08,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309434155,3.11,142.08,141.99,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765309434360,3.11,142.07,141.99,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765309434862,3.27055121,142.04,142.02,0.04825898]
["bitfinex-derivatives","SOLF0:USTF0",1765309436467,9.60645121,142.04,142.02,0.04825898]
["bitfinex-derivatives","SOLF0:USTF0",1765309436667,3.22,142.03,142.02,0.04825898]
["bitfinex-derivatives","SOLF0:USTF0",1765309438456,6.3371,142.01,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309438657,3.22,142.0,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309439058,3.22,142.0,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309439255,3.22,141.97,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309439463,3.22,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309439669,3.2716112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309439868,9.6107112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309440270,3.22,141.96,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309440964,0.0516112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309441170,3.2716112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309442174,3.22,141.96,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309442464,0.0516112,141.97,141.95,5.91784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309442857,0.0516112,141.97,141.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765309443765,3.2716112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309443965,0.0516112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309444170,3.2716112,141.97,141.95,2.92784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309444669,0.0516112,141.97,141.95,5.91784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309446262,0.0516112,141.97,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309446671,0.0516112,141.97,141.95,5.90784104]
["bitfinex-derivatives","SOLF0:USTF0",1765309448076,0.0516112,141.97,141.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309448566,3.24,142.06,141.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309448970,3.24,142.05,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309449369,3.24,142.04,141.95,12.32811138]
["bitfinex-derivatives","SOLF0:USTF0",1765309449570,3.24,142.02,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309451767,59.94776656,142.03,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309451971,0.04776656,142.03,142.0,3.02423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309453273,3.28776656,142.03,142.0,3.02423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309453863,0.04776656,142.03,142.0,3.02423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309454068,3.28776656,142.03,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309454967,9.62416656,142.03,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309455168,3.24,142.02,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309456970,9.62416656,142.03,142.0,0.04423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309457174,0.04776656,142.03,142.0,3.02423717]
["bitfinex-derivatives","SOLF0:USTF0",1765309458579,0.04776656,142.03,142.0,9.36143717]
["bitfinex-derivatives","SOLF0:USTF0",1765309459280,0.04776656,142.03,142.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309459873,0.04776656,142.03,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309460171,98.523,142.09,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309460172,104.9751117,142.12,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309460380,3.24,142.1,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309460676,3.24,142.09,142.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309460881,3.24,142.09,142.0,9.44797191]
["bitfinex-derivatives","SOLF0:USTF0",1765309461387,3.24,142.05,142.03,0.05263552]
["bitfinex-derivatives","SOLF0:USTF0",1765309461973,3.24,142.04,142.03,0.05263552]
["bitfinex-derivatives","SOLF0:USTF0",1765309463091,3.24,142.02,141.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765309464074,0.04457303,142.01,141.99,0.05250096]
["bitfinex-derivatives","SOLF0:USTF0",1765309464577,0.04457303,142.01,141.99,3.03250096]
["bitfinex-derivatives","SOLF0:USTF0",1765309465482,0.04457303,142.01,141.99,9.37040096]
["bitfinex-derivatives","SOLF0:USTF0",1765309465685,0.04457303,142.01,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309465880,3.31457303,142.01,141.97,6.46797191]
["bitfinex-derivatives","SOLF0:USTF0",1765309466072,3.27,141.99,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309466876,3.27,141.97,141.95,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1765309467380,3.31912947,141.97,141.95,2.92585216]
["bitfinex-derivatives","SOLF0:USTF0",1765309467577,3.27,141.96,141.95,2.92585216]
["bitfinex-derivatives","SOLF0:USTF0",1765309467778,3.27,141.96,141.87,8.68915664]
["bitfinex-derivatives","SOLF0:USTF0",1765309467779,3.27,141.94,141.88,6.46797191]
["bitfinex-derivatives","SOLF0:USTF0",1765309467976,98.6739,141.87,141.83,6.56807985]
["bitfinex-derivatives","SOLF0:USTF0",1765309468184,66.2238,141.86,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309468484,59.88,141.86,141.79,101.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765309468690,59.88,141.88,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309468984,0.04815892,141.84,141.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309469282,0.0456872,141.84,141.82,3.19168832]
["bitfinex-derivatives","SOLF0:USTF0",1765309469678,0.0456872,141.84,141.82,0.05168832]
["bitfinex-derivatives","SOLF0:USTF0",1765309470283,59.9,141.9,141.82,3.19168832]
["bitfinex-derivatives","SOLF0:USTF0",1765309470688,59.9,141.9,141.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309471191,59.9,141.9,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309471398,0.04762691,141.88,141.86,3.18754383]
["bitfinex-derivatives","SOLF0:USTF0",1765309475698,6.3413,141.92,141.86,3.18754383]
["bitfinex-derivatives","SOLF0:USTF0",1765309475888,98.6282,141.94,141.86,3.18754383]
["bitfinex-derivatives","SOLF0:USTF0",1765309475889,98.5869,142.0,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309476090,98.5908,141.99,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309476296,98.5976,141.98,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309476498,6.3395,141.96,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309476798,0.05181401,141.95,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309476994,0.04657247,141.95,141.93,3.18719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309477897,0.04657247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309478093,0.04657247,141.95,141.93,3.18719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309479400,0.04657247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309482202,6.38647247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309483804,0.04657247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309485103,0.04657247,141.95,141.93,3.18719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309486702,0.04657247,141.95,141.93,9.52769681]
["bitfinex-derivatives","SOLF0:USTF0",1765309486892,0.04657247,141.95,141.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309488008,0.04657247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309489906,6.38637247,141.95,141.93,0.04719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309490707,132.2679,142.04,141.93,3.18719681]
["bitfinex-derivatives","SOLF0:USTF0",1765309490910,59.92,142.02,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309491898,0.05294031,141.99,141.96,3.19078773]
["bitfinex-derivatives","SOLF0:USTF0",1765309492401,0.05294031,141.99,141.96,9.52988773]
["bitfinex-derivatives","SOLF0:USTF0",1765309492604,0.05294031,141.99,141.96,3.19078773]
["bitfinex-derivatives","SOLF0:USTF0",1765309492903,0.05294031,141.99,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309493095,59.92,142.02,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309493501,59.92,142.02,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765309494102,59.96756864,142.02,141.99,3.18770295]
["bitfinex-derivatives","SOLF0:USTF0",1765309499426,59.96756864,142.02,141.99,9.52540295]
["bitfinex-derivatives","SOLF0:USTF0",1765309499616,59.96756864,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309500118,0.04756864,142.02,142.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309501026,0.04756864,142.02,142.0,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765309501219,98.5023,142.12,142.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309501420,98.4955,142.13,142.02,101.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765309501622,98.4877,142.14,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309501824,98.5005,142.12,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309502328,0.04514377,142.1,142.07,3.26607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309503227,6.37834377,142.1,142.07,3.26607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309503424,6.37834377,142.1,142.07,0.04607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309503738,0.04514377,142.1,142.07,0.04607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309504232,6.3336,142.09,142.07,0.04607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309504533,66.2136,142.09,142.07,0.04607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309507034,128.2136,142.09,142.07,0.04607304]
["bitfinex-derivatives","SOLF0:USTF0",1765309515845,98.5357,142.07,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309516045,59.88,142.06,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309516741,6.3357,142.04,142.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309516941,6.38337559,142.04,142.02,0.05314327]
["bitfinex-derivatives","SOLF0:USTF0",1765309518242,0.04767559,142.04,142.02,0.05314327]
["bitfinex-derivatives","SOLF0:USTF0",1765309518450,0.04767559,142.04,142.02,3.13314327]
["bitfinex-derivatives","SOLF0:USTF0",1765309520449,6.38347559,142.04,142.02,0.05314327]
["bitfinex-derivatives","SOLF0:USTF0",1765309522746,98.5676,142.03,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309522951,59.88,142.02,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309523543,6.3379,141.99,141.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765309523748,6.38960181,141.99,141.96,0.05154247]
["bitfinex-derivatives","SOLF0:USTF0",1765309523937,0.05170181,141.99,141.96,0.05154247]
["bitfinex-derivatives","SOLF0:USTF0",1765309524138,6.3385,141.98,141.96,0.05154247]
["bitfinex-derivatives","SOLF0:USTF0",1765309524353,66.2185,141.98,141.96,0.05154247]
["bitfinex-derivatives","SOLF0:USTF0",1765309525053,59.88,141.98,141.96,3.17154247]
["bitfinex-derivatives","SOLF0:USTF0",1765309525860,59.88,142.04,141.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765309526357,59.88,142.07,142.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765309526950,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309527347,0.0498999,142.05,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309528252,6.3359,142.04,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309528452,0.0498999,142.05,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309528646,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309530854,98.6019999,142.05,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309531948,6.336,142.04,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309533855,62.0,142.03,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309534358,6.336,142.04,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309536951,6.336,142.04,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309537855,6.336,142.04,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309539164,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309540251,0.0498999,142.05,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309541157,6.3359,142.04,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309542258,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309543154,6.3851999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309543753,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309543952,0.0498999,142.05,142.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765309544253,0.0498999,142.05,142.02,0.0504265]
["bitfinex-derivatives","SOLF0:USTF0",1765309544452,0.0498999,142.05,142.02,3.1704265]
["bitfinex-derivatives","SOLF0:USTF0",1765309546447,0.0498999,142.05,142.03,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1765309546653,0.0498999,142.05,142.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765309554471,0.0498999,142.05,142.04,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765309555071,6.3333,142.1,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309555372,59.88,142.13,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309555671,6.3335,142.09,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309556265,0.05212514,142.09,142.06,3.08358761]
["bitfinex-derivatives","SOLF0:USTF0",1765309557565,0.05212514,142.09,142.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309559472,98.4671,142.17,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309560164,6.3306,142.16,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309560383,98.4384,142.21,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309560675,0.05101699,142.15,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309560866,0.05042769,142.15,142.13,3.08360999]
["bitfinex-derivatives","SOLF0:USTF0",1765309561062,0.05042769,142.15,142.13,9.41510999]
["bitfinex-derivatives","SOLF0:USTF0",1765309561368,0.05042769,142.15,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309562774,59.86,142.2,142.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309563168,59.86,142.2,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309563362,4.29506251,142.28,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309563565,59.86,142.27,142.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765309563761,0.04991754,142.24,142.21,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1765309564366,6.3274,142.23,142.21,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1765309565871,59.84,142.22,142.21,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1765309567673,6.3287,142.2,142.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309567970,6.3287,142.2,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309568376,98.4383,142.21,142.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309568882,0.05387891,142.19,142.17,3.32325071]
["bitfinex-derivatives","SOLF0:USTF0",1765309569079,0.05387891,142.19,142.17,3.32356024]
["bitfinex-derivatives","SOLF0:USTF0",1765309569981,0.05387891,142.19,142.17,0.05356024]
["bitfinex-derivatives","SOLF0:USTF0",1765309570181,0.05387891,142.19,142.17,3.32356024]
["bitfinex-derivatives","SOLF0:USTF0",1765309572576,98.3841,142.29,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309572777,98.4014,142.27,142.15,98.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765309573071,6.3274,142.23,142.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309573272,6.3274,142.23,142.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309573465,0.04978401,142.22,142.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309573668,0.05072661,142.22,142.2,9.64278861]
["bitfinex-derivatives","SOLF0:USTF0",1765309573870,0.05072661,142.22,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309582384,0.05072661,142.22,142.2,0.04448861]
["bitfinex-derivatives","SOLF0:USTF0",1765309582587,0.05072661,142.22,142.2,3.31448861]
["bitfinex-derivatives","SOLF0:USTF0",1765309584088,62.0,142.27,142.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309584285,98.3627,142.32,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309584472,59.8,142.31,142.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765309585084,0.05396416,142.28,142.25,3.27260614]
["bitfinex-derivatives","SOLF0:USTF0",1765309587593,0.05396416,142.28,142.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309587796,0.05396416,142.28,142.25,3.27260614]
["bitfinex-derivatives","SOLF0:USTF0",1765309588196,6.3256,142.27,142.25,3.27260614]
["bitfinex-derivatives","SOLF0:USTF0",1765309588387,6.3256,142.27,142.25,0.05260614]
["bitfinex-derivatives","SOLF0:USTF0",1765309588894,9.07155963,142.27,142.25,0.05260614]
["bitfinex-derivatives","SOLF0:USTF0",1765309590903,6.3274,142.23,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309591092,9.07335963,142.23,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309591491,6.3278,142.22,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309591686,2.74595963,142.23,142.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309591884,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309592094,6.37508175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309592396,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309593807,0.04648175,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309594400,6.3291,142.19,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309594805,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309596596,6.37508175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309598003,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309599410,0.04648175,142.2,142.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309602110,0.04648175,142.2,142.18,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765309602313,0.04648175,142.2,142.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309603719,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309604404,0.04648175,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309605509,6.329,142.19,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309606018,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309607709,6.37518175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309607912,0.04648175,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309608119,0.04648175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309608815,0.04648175,142.2,142.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765309609409,6.37508175,142.2,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309609609,0.04648175,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309610009,6.3291,142.19,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309612517,6.3294,142.18,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309613522,0.04648175,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309614418,6.329,142.19,142.17,3.26960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309615623,9.07819817,142.18,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309617423,6.3294,142.18,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309617615,9.12427992,142.2,142.17,3.15960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309619118,6.329,142.19,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309620317,2.79527992,142.2,142.17,0.04960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309620318,2.79527992,142.2,142.17,3.15960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309620518,0.04648175,142.2,142.17,3.15960526]
["bitfinex-derivatives","SOLF0:USTF0",1765309621027,0.04648175,142.2,142.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309621534,0.04648175,142.2,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309621827,56.49616666,142.22,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309622228,9.07529817,142.25,142.19,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765309622536,9.07529817,142.25,142.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309622724,9.07529817,142.25,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309622725,0.04488985,142.23,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309622920,0.04488985,142.23,142.21,3.16075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309624424,2.79368802,142.23,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309624824,9.12108802,142.23,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309627631,59.82,142.22,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309631334,62.56879817,142.22,142.21,0.05075232]
["bitfinex-derivatives","SOLF0:USTF0",1765309633031,6.3286,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309633229,9.07739817,142.2,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309633949,0.05281242,142.19,142.17,3.21915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309636131,6.38191242,142.19,142.17,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309638427,6.38191242,142.19,142.17,3.21915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309638844,6.3294,142.18,142.17,3.21915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309639040,6.3294,142.18,142.17,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309640439,66.1494,142.18,142.17,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1765309640734,98.466,142.17,142.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309640939,102.76787515,142.16,142.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309641530,102.76787515,142.16,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309641531,4.29527515,142.13,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309641742,0.05124863,142.11,142.09,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309642039,0.05124863,142.11,142.09,3.21744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309642330,0.05124863,142.11,142.09,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309642636,0.05124863,142.11,142.09,3.21744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309654543,0.05124863,142.11,142.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765309655138,0.05124863,142.11,142.09,3.13744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309660945,6.38394863,142.11,142.09,3.13744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309662847,6.333,142.1,142.09,0.04744882]
["bitfinex-derivatives","SOLF0:USTF0",1765309664354,162.69912378,142.11,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765309664847,6.3342,142.08,142.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765309665244,6.38272039,142.08,142.05,3.13724724]
["bitfinex-derivatives","SOLF0:USTF0",1765309667048,6.3346,142.07,142.05,0.04724724]
["bitfinex-derivatives","SOLF0:USTF0",1765309671759,59.86,142.06,142.05,0.04724724]
["bitfinex-derivatives","SOLF0:USTF0",1765309673148,59.86,142.06,142.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765309674056,0.04457872,142.05,142.02,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765309674263,0.04457872,142.05,142.02,3.14412116]
["bitfinex-derivatives","SOLF0:USTF0",1765309674462,6.3361,142.04,142.02,3.14412116]
["bitfinex-derivatives","SOLF0:USTF0",1765309679360,6.3361,142.03,142.02,3.14412116]
["bitfinex-derivatives","SOLF0:USTF0",1765309680968,6.3361,142.03,142.02,0.05412116]
["bitfinex-derivatives","SOLF0:USTF0",1765309682559,98.59647872,142.05,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309682964,6.3375,142.0,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309683266,59.86,142.02,141.95,6.56042094]
["bitfinex-derivatives","SOLF0:USTF0",1765309683466,0.04674876,142.0,141.97,0.04983304]
["bitfinex-derivatives","SOLF0:USTF0",1765309683764,0.04674876,142.0,141.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309685570,0.04674876,142.0,141.98,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1765309685868,0.04674876,142.0,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309687466,0.04674876,142.0,141.97,0.04983304]
["bitfinex-derivatives","SOLF0:USTF0",1765309688174,6.338,141.99,141.97,0.04983304]
["bitfinex-derivatives","SOLF0:USTF0",1765309688964,59.88,141.98,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309689575,98.6148,141.96,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309689871,0.05380974,141.94,141.91,0.04654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309690173,0.05380974,141.94,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309691570,0.05380974,141.94,141.91,0.04654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309691761,0.05380974,141.94,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309692464,6.341,141.93,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309695073,6.341,141.93,141.91,0.04654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309695575,6.341,141.93,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309697878,0.05380974,141.94,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309698479,98.6035,141.98,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309698480,98.5706,142.02,141.91,3.27654201]
["bitfinex-derivatives","SOLF0:USTF0",1765309698671,62.65617696,142.01,141.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309699578,0.04812903,141.98,141.96,0.04827617]
["bitfinex-derivatives","SOLF0:USTF0",1765309699974,98.64622903,141.98,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309700183,62.65617696,141.97,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309700777,6.3399,141.95,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309701163,0.05056543,141.95,141.92,3.27661821]
["bitfinex-derivatives","SOLF0:USTF0",1765309702475,6.3382,141.99,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309702869,59.9,142.01,141.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309703272,6.3375,142.0,141.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309703772,0.04606739,141.99,141.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765309706777,0.04606739,141.99,141.97,3.15619929]
["bitfinex-derivatives","SOLF0:USTF0",1765309707669,2.75617696,142.05,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309707877,199.83857696,142.07,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309708072,59.9,142.06,141.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309708274,101.30717696,142.05,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309708576,2.75617696,142.03,141.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309708778,0.04513526,142.01,141.99,0.05098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309709380,6.38253526,142.01,141.99,3.16098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309709577,0.04513526,142.01,141.99,3.16098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309709976,0.04513526,142.01,141.99,0.05098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309710174,6.38223526,142.01,141.99,0.05098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309711583,9.13841222,142.01,141.99,0.05098458]
["bitfinex-derivatives","SOLF0:USTF0",1765309711885,6.3382,141.99,141.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309712091,2.75617696,141.99,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309712379,6.3393,141.96,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309712976,6.38796895,141.96,141.93,3.15661607]
["bitfinex-derivatives","SOLF0:USTF0",1765309713284,0.04866895,141.96,141.93,3.15661607]
["bitfinex-derivatives","SOLF0:USTF0",1765309714076,59.9,142.01,141.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309714485,59.9,142.01,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309714683,2.75617696,142.06,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309714874,59.9,142.05,141.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765309715180,0.0474005,142.03,142.01,0.04739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309716272,0.0474005,142.03,142.01,3.15739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309720681,0.0474005,142.03,142.01,0.04739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309720885,0.0474005,142.03,142.01,3.15739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309729698,6.3836005,142.03,142.01,0.04739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309729894,2.75617696,142.02,142.01,3.15739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309730392,0.0474005,142.03,142.01,3.15739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309736407,0.0474005,142.03,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309737510,6.3836005,142.03,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309738220,6.3836005,142.03,142.01,0.04739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309738612,6.3836005,142.03,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309740807,2.75617696,142.09,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309741011,62.63617696,142.09,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309741213,2.75617696,142.07,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309741608,2.75617696,142.05,142.01,3.24739509]
["bitfinex-derivatives","SOLF0:USTF0",1765309741802,0.04510672,142.04,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309742002,0.04670902,142.05,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309742410,0.04670902,142.05,142.03,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1765309742717,0.04670902,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309743405,0.04670902,142.05,142.02,3.24815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309744411,6.38200902,142.05,142.02,3.24815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309745318,9.13818598,142.05,142.02,3.24815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309745619,6.3358,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309749325,2.75617696,142.03,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309750624,68.97197696,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309752222,66.2158,142.04,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309752418,59.88,142.04,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309753017,2.80288598,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309753220,6.38200902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309756024,0.04670902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309757229,6.38190902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309758527,6.3357,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309758728,0.04670902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309760324,6.3358,142.04,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309762029,6.3358,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309762417,6.3361,142.03,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309763529,6.38230902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309764427,6.3361,142.03,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309764626,0.04670902,142.05,142.02,3.31815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309764932,0.04670902,142.05,142.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309766635,0.04670902,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309768031,0.04670902,142.05,142.02,6.60174795]
["bitfinex-derivatives","SOLF0:USTF0",1765309768237,0.04670902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309768729,6.3357,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309769323,0.04670902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309771548,6.38200902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309772041,6.3357,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309774536,6.3357,142.04,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309776046,0.04670902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309777443,6.38200902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309779440,0.04670902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309779943,6.38200902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309780147,0.04670902,142.05,142.02,3.21815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309780649,6.3358,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309780846,66.2158,142.04,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309788454,6.3361,142.03,142.02,0.04815007]
["bitfinex-derivatives","SOLF0:USTF0",1765309790158,6.3368,142.02,141.99,9.75588745]
["bitfinex-derivatives","SOLF0:USTF0",1765309790558,6.3368,142.02,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309790746,59.88,142.04,142.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309791047,66.2157,142.04,142.0,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765309791251,0.05395547,142.03,142.01,3.21453196]
["bitfinex-derivatives","SOLF0:USTF0",1765309794154,0.05395547,142.03,142.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765309800057,0.05395547,142.03,142.02,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765309800363,6.58665854,142.1,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309800662,59.88,142.09,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309801156,0.04818983,142.08,142.05,0.05316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309801357,0.04818983,142.08,142.05,3.18316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309801561,6.3344,142.07,142.05,3.18316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309803664,6.3348,142.06,142.05,0.05316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309803861,0.04818983,142.08,142.05,3.18316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309805464,6.38238983,142.08,142.05,3.18316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309808864,0.04818983,142.08,142.05,3.18316481]
["bitfinex-derivatives","SOLF0:USTF0",1765309809169,0.04818983,142.08,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309809961,6.58665854,142.17,142.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309810161,62.0,142.19,142.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309810363,59.88,142.18,142.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309810961,0.05111695,142.16,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309811164,0.05111695,142.16,142.13,3.11672266]
["bitfinex-derivatives","SOLF0:USTF0",1765309811863,0.05111695,142.16,142.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309812374,6.3284,142.21,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309812968,6.3287,142.2,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309813277,59.86,142.23,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309813571,0.04474032,142.21,142.18,3.11487649]
["bitfinex-derivatives","SOLF0:USTF0",1765309815867,6.3264,142.25,142.18,3.11487649]
["bitfinex-derivatives","SOLF0:USTF0",1765309816370,6.3264,142.25,142.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309816865,0.04534762,142.24,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309817673,0.04534762,142.24,142.21,3.11852836]
["bitfinex-derivatives","SOLF0:USTF0",1765309818666,121.84,142.31,142.21,3.11852836]
["bitfinex-derivatives","SOLF0:USTF0",1765309818866,121.84,142.31,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309819466,6.3252,142.28,142.22,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765309819673,121.84,142.31,142.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309819674,0.0522165,142.26,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309819974,0.04943885,142.27,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309820771,59.84,142.31,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309821577,2.74424882,142.32,142.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309821771,0.04619603,142.3,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309822670,2.74424882,142.34,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309823069,62.56424882,142.35,142.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309823268,59.82,142.35,142.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309823669,0.04853545,142.34,142.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765309823876,0.04853545,142.34,142.32,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1765309824772,0.04853545,142.34,142.32,3.29836792]
["bitfinex-derivatives","SOLF0:USTF0",1765309825470,0.04853545,142.34,142.32,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1765309826474,6.37113545,142.34,142.32,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1765309829076,2.74424882,142.33,142.32,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1765309830376,2.74424882,142.33,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309830580,2.74424882,142.29,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309830770,2.74424882,142.29,142.23,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1765309831176,6.3251,142.28,142.23,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1765309831379,6.3251,142.28,142.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309831679,0.05160969,142.27,142.24,3.29706618]
["bitfinex-derivatives","SOLF0:USTF0",1765309831883,0.05160969,142.27,142.24,9.62356618]
["bitfinex-derivatives","SOLF0:USTF0",1765309832075,0.05160969,142.27,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309837777,2.74424882,142.32,142.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309838387,2.74424882,142.28,142.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309838780,2.79690658,142.28,142.25,3.29634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309841790,0.05265776,142.28,142.25,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309841985,2.79690658,142.28,142.25,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309842191,2.79690658,142.28,142.25,3.29634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309843088,2.79690658,142.28,142.25,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309843795,2.74424882,142.26,142.25,0.04634833]
["bitfinex-derivatives","SOLF0:USTF0",1765309845790,2.74424882,142.26,142.2,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765309845791,2.74424882,142.26,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309845996,2.74424882,142.23,142.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309846389,2.74424882,142.23,142.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309846788,0.04797832,142.22,142.2,3.30236648]
["bitfinex-derivatives","SOLF0:USTF0",1765309846989,0.04797832,142.22,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309847302,68.3261,142.26,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309847303,2.74424882,142.26,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309847801,9.07024882,142.26,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309848192,0.04850192,142.25,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309849999,2.74424882,142.24,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309850887,9.07114882,142.24,142.2,3.30236648]
["bitfinex-derivatives","SOLF0:USTF0",1765309851091,2.74424882,142.24,142.2,3.30236648]
["bitfinex-derivatives","SOLF0:USTF0",1765309852490,2.74424882,142.24,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309852697,0.04850192,142.25,142.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309853400,6.37490192,142.25,142.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765309856791,6.37490192,142.25,142.22,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765309856792,0.04850192,142.25,142.22,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765309857001,0.04850192,142.25,142.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309857397,6.3249,142.29,142.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309858302,68.84824882,142.31,142.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309858602,0.04007378,142.3,142.27,3.07215668]
["bitfinex-derivatives","SOLF0:USTF0",1765309858906,6.36427378,142.3,142.27,3.07215668]
["bitfinex-derivatives","SOLF0:USTF0",1765309860910,0.04007378,142.3,142.27,3.07215668]
["bitfinex-derivatives","SOLF0:USTF0",1765309861313,0.04007378,142.3,142.27,9.39745668]
["bitfinex-derivatives","SOLF0:USTF0",1765309861505,0.04007378,142.3,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309862199,0.04007378,142.3,142.27,3.07215668]
["bitfinex-derivatives","SOLF0:USTF0",1765309863603,2.74424882,142.29,142.27,0.05215668]
["bitfinex-derivatives","SOLF0:USTF0",1765309864313,0.04007378,142.3,142.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765309866507,0.04007378,142.3,142.28,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1765309866710,0.04007378,142.3,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309867312,6.3227,142.34,142.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309868508,6.3227,142.34,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309869111,6.3228,142.33,142.31,3.31119756]
["bitfinex-derivatives","SOLF0:USTF0",1765309870714,2.74424882,142.32,142.31,0.05119756]
["bitfinex-derivatives","SOLF0:USTF0",1765309870910,6.3248,142.29,142.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309871918,0.04774046,142.28,142.26,3.31329797]
["bitfinex-derivatives","SOLF0:USTF0",1765309881537,0.04774046,142.28,142.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765309881739,0.04774046,142.28,142.26,3.31329797]
["bitfinex-derivatives","SOLF0:USTF0",1765309890640,6.3241,142.3,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309891543,6.3448,142.29,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309891744,6.3248,142.29,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309893147,66.1239,142.31,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309893547,0.02,142.3,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309894140,66.1239,142.31,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309894447,66.1039,142.31,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309894640,66.1239,142.31,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309894839,6.3442,142.3,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309895042,6.3242,142.3,142.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309895247,6.3242,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309895541,66.1037,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309896247,59.78,142.31,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309897141,59.8,142.31,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309897339,59.78,142.31,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309897748,6.3241,142.3,142.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309903051,6.3441,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309903454,6.3241,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309908363,66.1238,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309910148,66.1038,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309910356,0.02,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309912659,66.1238,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309914766,0.02,142.3,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309915462,66.1238,142.31,142.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765309915652,59.78,142.31,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309915853,104.91185047,142.36,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309915854,59.78,142.36,142.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309916057,0.02,142.35,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309916256,0.02,142.35,142.31,3.24864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309917459,6.3228,142.34,142.31,3.24864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309917658,6.3428,142.34,142.31,3.24864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309918365,66.1018,142.36,142.31,3.24864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309918866,0.02,142.35,142.31,3.24864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309919261,6.3419,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309922765,6.3219,142.35,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309922965,6.3423,142.34,142.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765309925567,0.03,142.33,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309925872,6.3523,142.34,142.31,3.28864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309927969,0.03,142.32,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309928159,59.79,142.32,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309929678,66.1132,142.32,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309931275,132.0546,142.37,142.31,0.04864075]
["bitfinex-derivatives","SOLF0:USTF0",1765309931276,6.55877689,142.44,142.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309931472,3.12,142.47,142.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309931674,3.12,142.46,142.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309931866,3.12,142.46,142.44,5.42483439]
["bitfinex-derivatives","SOLF0:USTF0",1765309932066,3.12,142.46,142.45,5.42483439]
["bitfinex-derivatives","SOLF0:USTF0",1765309933383,3.12,142.46,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309933580,3.12,142.46,142.43,5.40868511]
["bitfinex-derivatives","SOLF0:USTF0",1765309933778,3.12,142.45,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309934277,1.19,142.44,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309934480,62.0,142.45,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309934481,60.95,142.43,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309940682,63.68990379,142.43,142.42,0.04904029]
["bitfinex-derivatives","SOLF0:USTF0",1765309942176,1.19,142.42,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309942776,3.92990379,142.41,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309943086,59.74,142.4,142.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765309943286,59.78716335,142.4,142.37,3.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309943587,60.97716335,142.4,142.37,3.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309943780,3.92990379,142.39,142.37,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309944589,3.92990379,142.39,142.37,3.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309944787,59.78716335,142.4,142.37,3.28979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309946287,3.91990379,142.39,142.37,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309946482,2.73990379,142.39,142.37,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309946690,2.73990379,142.39,142.37,3.32979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309947694,9.06010379,142.39,142.37,3.32979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309948093,59.74,142.38,142.37,3.32979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309948295,60.92,142.38,142.37,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309948694,59.74,142.38,142.37,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309949694,59.74,142.38,142.37,3.32979136]
["bitfinex-derivatives","SOLF0:USTF0",1765309950402,59.74,142.38,142.32,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1765309950403,1.18,142.35,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765309950693,59.74,142.34,142.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765309951495,59.79115452,142.34,142.32,3.32434287]
["bitfinex-derivatives","SOLF0:USTF0",1765309952494,59.79115452,142.34,142.33,5.41360868]
["bitfinex-derivatives","SOLF0:USTF0",1765309952891,59.79115452,142.34,142.32,3.32434287]
["bitfinex-derivatives","SOLF0:USTF0",1765309953198,59.79115452,142.34,142.33,5.41265583]
["bitfinex-derivatives","SOLF0:USTF0",1765309955596,60.97115452,142.34,142.33,5.41265583]
["bitfinex-derivatives","SOLF0:USTF0",1765309955903,7.5028,142.33,142.32,0.04434287]
["bitfinex-derivatives","SOLF0:USTF0",1765309956103,7.5028,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309957709,6.3228,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309962924,6.3228,142.33,142.32,8.73962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309963817,6.3228,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309964013,7.5028,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309966420,10.24270379,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309967016,7.5028,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309967710,6.3228,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309968619,6.3228,142.33,142.32,8.73962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309969922,6.3228,142.33,142.32,5.45962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309970723,59.79115452,142.34,142.32,8.73962047]
["bitfinex-derivatives","SOLF0:USTF0",1765309970924,59.79115452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309971418,59.79115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309971720,59.81115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309973222,59.81115452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309973430,0.05115452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309973616,59.81115452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309973816,59.81115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309975017,0.05115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309975218,59.81115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309978222,0.05115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309978421,59.81115452,142.34,142.33,8.6952776]
["bitfinex-derivatives","SOLF0:USTF0",1765309980935,70.06335831,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309983033,67.32345452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309984230,0.05115452,142.34,142.33,8.6652776]
["bitfinex-derivatives","SOLF0:USTF0",1765309984433,59.81115452,142.34,142.33,8.6652776]
["bitfinex-derivatives","SOLF0:USTF0",1765309986537,59.81115452,142.34,142.33,15.13712144]
["bitfinex-derivatives","SOLF0:USTF0",1765309990823,59.81115452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309990824,67.32345452,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309991241,59.81115452,142.34,142.33,11.88712144]
["bitfinex-derivatives","SOLF0:USTF0",1765309991730,0.05115452,142.34,142.33,11.88712144]
["bitfinex-derivatives","SOLF0:USTF0",1765309992234,0.05115452,142.34,142.33,14.94712144]
["bitfinex-derivatives","SOLF0:USTF0",1765309993925,7.56345452,142.34,142.33,11.88712144]
["bitfinex-derivatives","SOLF0:USTF0",1765309994126,10.30335831,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309999044,3.98105831,142.34,142.33,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765309999230,59.81115452,142.34,142.33,8.4752776]
["bitfinex-derivatives","SOLF0:USTF0",1765309999431,59.76,142.35,142.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765309999638,59.76,142.35,142.34,11.945891]
["bitfinex-derivatives","SOLF0:USTF0",1765309999839,59.76,142.35,142.34,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765310000039,59.76,142.35,142.34,8.4752776]
["bitfinex-derivatives","SOLF0:USTF0",1765310001249,59.76,142.35,142.34,15.00362205]
["bitfinex-derivatives","SOLF0:USTF0",1765310003952,6.3199,142.4,142.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765310004141,1.23,142.4,142.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765310004343,1.23,142.4,142.39,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765310004945,7.5497,142.4,142.39,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765310006456,67.2897,142.4,142.39,5.4152776]
["bitfinex-derivatives","SOLF0:USTF0",1765310007753,66.0597,142.4,142.38,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1765310010750,59.74,142.39,142.38,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1765310011049,59.74,142.41,142.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765310011247,59.74,142.41,142.39,3.16449382]
["bitfinex-derivatives","SOLF0:USTF0",1765310011753,59.74,142.41,142.39,0.04449382]
["bitfinex-derivatives","SOLF0:USTF0",1765310014660,59.74,142.41,142.39,3.16449382]
["bitfinex-derivatives","SOLF0:USTF0",1765310015357,59.74,142.43,142.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765310015553,59.74,142.43,142.4,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310016260,59.74,142.43,142.4,3.16846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310016451,6.3188,142.42,142.4,3.16846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310017258,6.3188,142.42,142.4,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310017963,6.3188,142.42,142.4,3.16846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310018961,6.3188,142.42,142.4,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310019552,6.3188,142.42,142.41,5.40535021]
["bitfinex-derivatives","SOLF0:USTF0",1765310023767,59.74,142.43,142.41,5.40535021]
["bitfinex-derivatives","SOLF0:USTF0",1765310024066,59.74,142.43,142.4,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310025466,6.3192,142.41,142.4,0.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765310025668,6.3192,142.41,142.4,5.45692475]
["bitfinex-derivatives","SOLF0:USTF0",1765310027160,6.3209,142.38,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765310027357,59.72,142.37,142.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765310027564,66.041,142.37,142.34,6.50673478]
["bitfinex-derivatives","SOLF0:USTF0",1765310027872,66.041,142.37,142.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765310028072,66.09015394,142.37,142.34,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1765310031571,6.3215,142.36,142.34,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1765310032175,59.76915394,142.37,142.34,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1765310033493,66.09025394,142.37,142.34,3.17403322]
["bitfinex-derivatives","SOLF0:USTF0",1765310036183,0.04915394,142.37,142.34,9.49613322]
["bitfinex-derivatives","SOLF0:USTF0",1765310036786,59.78915394,142.37,142.34,9.49613322]
["bitfinex-derivatives","SOLF0:USTF0",1765310036989,59.78915394,142.37,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310037188,0.04915394,142.37,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310037489,59.78915394,142.37,142.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310038086,0.04915394,142.37,142.35,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1765310038284,0.04915394,142.37,142.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310039179,0.04915394,142.37,142.36,8.35902479]
["bitfinex-derivatives","SOLF0:USTF0",1765310039586,0.04915394,142.37,142.36,14.68042479]
["bitfinex-derivatives","SOLF0:USTF0",1765310040289,59.74,142.39,142.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310040489,59.74,142.39,142.38,8.35902479]
["bitfinex-derivatives","SOLF0:USTF0",1765310041490,62.0,142.46,142.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310041680,59.74,142.45,142.41,3.02378305]
["bitfinex-derivatives","SOLF0:USTF0",1765310041882,59.74,142.45,142.42,5.38902479]
["bitfinex-derivatives","SOLF0:USTF0",1765310042081,59.74,142.45,142.43,5.38902479]
["bitfinex-derivatives","SOLF0:USTF0",1765310042281,59.74,142.45,142.41,3.02378305]
["bitfinex-derivatives","SOLF0:USTF0",1765310042487,59.74,142.45,142.42,5.38525601]
["bitfinex-derivatives","SOLF0:USTF0",1765310042682,59.74,142.45,142.43,5.38525601]
["bitfinex-derivatives","SOLF0:USTF0",1765310042886,6.318,142.44,142.41,0.05378305]
["bitfinex-derivatives","SOLF0:USTF0",1765310043090,6.318,142.44,142.42,5.38551235]
["bitfinex-derivatives","SOLF0:USTF0",1765310043290,6.318,142.44,142.43,5.38551235]
["bitfinex-derivatives","SOLF0:USTF0",1765310044591,6.3188,142.42,142.41,0.05378305]
["bitfinex-derivatives","SOLF0:USTF0",1765310044984,1.4,142.42,142.36,6.50673478]
["bitfinex-derivatives","SOLF0:USTF0",1765310045184,160.2683,142.46,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310045384,98.2805,142.44,142.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765310045583,157.9927,142.45,142.37,9.47673478]
["bitfinex-derivatives","SOLF0:USTF0",1765310045987,59.72,142.45,142.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765310046194,0.04803069,142.43,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310046494,0.04803069,142.43,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310046789,59.72,142.42,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310048790,59.72,142.42,142.41,9.60910222]
["bitfinex-derivatives","SOLF0:USTF0",1765310048991,59.72,142.42,142.41,6.55910222]
["bitfinex-derivatives","SOLF0:USTF0",1765310049193,59.72,142.42,142.41,9.60910222]
["bitfinex-derivatives","SOLF0:USTF0",1765310050392,59.72,142.42,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310050589,0.04803069,142.43,142.41,9.42146744]
["bitfinex-derivatives","SOLF0:USTF0",1765310050796,59.72,142.46,142.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765310051186,66.0372,142.46,142.41,6.55910222]
["bitfinex-derivatives","SOLF0:USTF0",1765310051494,66.0372,142.46,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310056895,6.3175,142.45,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310057197,59.72,142.46,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310058598,6.3182,142.44,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310061697,6.3184,142.43,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310061893,59.72,142.42,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310064402,59.72,142.42,142.41,3.10236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310064701,59.72,142.42,142.41,9.42156744]
["bitfinex-derivatives","SOLF0:USTF0",1765310067305,59.72,142.42,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310069806,59.72,142.42,142.41,6.37156744]
["bitfinex-derivatives","SOLF0:USTF0",1765310070004,59.72,142.43,142.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310070309,59.72,142.43,142.41,3.21236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310071703,59.72,142.43,142.41,9.53156744]
["bitfinex-derivatives","SOLF0:USTF0",1765310074804,59.72,142.43,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310077595,6.318,142.44,142.41,3.21236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310077803,59.72,142.45,142.41,9.53126744]
["bitfinex-derivatives","SOLF0:USTF0",1765310078203,66.0376,142.45,142.41,16.04296632]
["bitfinex-derivatives","SOLF0:USTF0",1765310078402,68.77680258,142.45,142.41,9.53126744]
["bitfinex-derivatives","SOLF0:USTF0",1765310079213,68.77680258,142.45,142.41,16.04296632]
["bitfinex-derivatives","SOLF0:USTF0",1765310079410,68.77680258,142.45,142.41,9.53126744]
["bitfinex-derivatives","SOLF0:USTF0",1765310080199,2.73920258,142.43,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310081513,9.05760258,142.43,142.41,0.05236744]
["bitfinex-derivatives","SOLF0:USTF0",1765310086018,2.73920258,142.43,142.38,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310086317,2.73920258,142.39,142.38,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310086508,62.45920258,142.39,142.38,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310087515,62.45920258,142.39,142.37,0.05174587]
["bitfinex-derivatives","SOLF0:USTF0",1765310089510,68.77940258,142.39,142.37,0.05174587]
["bitfinex-derivatives","SOLF0:USTF0",1765310090520,66.0402,142.39,142.37,0.05174587]
["bitfinex-derivatives","SOLF0:USTF0",1765310090724,68.77940258,142.39,142.37,0.05174587]
["bitfinex-derivatives","SOLF0:USTF0",1765310098519,6.3206,142.38,142.37,0.05174587]
["bitfinex-derivatives","SOLF0:USTF0",1765310100631,6.3223,142.34,142.31,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310100820,59.74,142.33,142.31,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310101024,59.74,142.32,142.31,6.51169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310101223,59.74,142.32,142.3,9.67169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310101437,59.74,142.32,142.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310104136,6.3213,142.37,142.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310104433,59.74,142.37,142.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310105228,0.05158631,142.36,142.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310106532,0.05158631,142.36,142.34,0.05227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310106733,0.05158631,142.36,142.34,3.35227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310109130,6.37308631,142.36,142.34,0.05227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310110628,0.05158631,142.36,142.34,3.35227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310113934,6.37308631,142.36,142.34,3.35227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310114840,0.05158631,142.36,142.34,3.35227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310116439,0.05158631,142.36,142.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765310125571,0.05158631,142.36,142.34,0.05227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310125964,0.05158631,142.36,142.34,3.33227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310126661,6.37318631,142.36,142.34,3.33227959]
["bitfinex-derivatives","SOLF0:USTF0",1765310128267,6.37318631,142.36,142.34,9.84397847]
["bitfinex-derivatives","SOLF0:USTF0",1765310129157,0.05158631,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310129363,59.79158631,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310129760,59.79158631,142.36,142.35,9.79169888]
["bitfinex-derivatives","SOLF0:USTF0",1765310129961,66.0601,142.4,142.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310130164,66.0601,142.4,142.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310130865,66.0601,142.4,142.38,0.05395744]
["bitfinex-derivatives","SOLF0:USTF0",1765310132961,128.0601,142.4,142.38,0.05395744]
["bitfinex-derivatives","SOLF0:USTF0",1765310133766,66.0601,142.4,142.38,0.05395744]
["bitfinex-derivatives","SOLF0:USTF0",1765310141580,6.3213,142.37,142.35,6.5456258]
["bitfinex-derivatives","SOLF0:USTF0",1765310141776,59.74,142.36,142.34,6.5456258]
["bitfinex-derivatives","SOLF0:USTF0",1765310141975,59.74,142.35,142.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310145883,59.74,142.35,142.34,9.8256258]
["bitfinex-derivatives","SOLF0:USTF0",1765310146571,0.05370717,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310146772,59.79370717,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310147376,59.79370717,142.36,142.35,9.8256258]
["bitfinex-derivatives","SOLF0:USTF0",1765310152885,59.79370717,142.36,142.35,6.5456258]
["bitfinex-derivatives","SOLF0:USTF0",1765310153090,59.79370717,142.36,142.34,9.8256258]
["bitfinex-derivatives","SOLF0:USTF0",1765310154292,59.79370717,142.36,142.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765310154790,59.79370717,142.36,142.34,9.6756258]
["bitfinex-derivatives","SOLF0:USTF0",1765310157686,59.79370717,142.36,142.35,6.5456258]
["bitfinex-derivatives","SOLF0:USTF0",1765310160396,59.79370717,142.36,142.35,9.6756258]
["bitfinex-derivatives","SOLF0:USTF0",1765310161294,59.79370717,142.36,142.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310164194,66.0597,142.4,142.35,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1765310164398,66.0597,142.4,142.37,6.55596829]
["bitfinex-derivatives","SOLF0:USTF0",1765310165201,66.0597,142.4,142.37,6.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1765310165798,6.3203,142.39,142.37,6.60642584]
["bitfinex-derivatives","SOLF0:USTF0",1765310166004,4.28412328,142.38,142.35,4.05030892]
["bitfinex-derivatives","SOLF0:USTF0",1765310166889,4.3320397,142.38,142.35,4.09662589]
["bitfinex-derivatives","SOLF0:USTF0",1765310167509,6.321,142.37,142.35,4.09662589]
["bitfinex-derivatives","SOLF0:USTF0",1765310167704,59.74,142.36,142.35,4.09662589]
["bitfinex-derivatives","SOLF0:USTF0",1765310170503,59.74,142.36,142.35,0.04631697]
["bitfinex-derivatives","SOLF0:USTF0",1765310170806,59.74,142.36,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765310171494,6.3226,142.34,142.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765310171693,6.3713781,142.34,142.31,3.07349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310173907,6.3228,142.33,142.31,3.07349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310174107,6.3228,142.33,142.31,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310174899,59.74,142.32,142.31,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310180712,0.0487781,142.34,142.31,3.07349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310180915,59.74,142.33,142.31,3.07349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310181304,59.74,142.33,142.31,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310181608,59.74,142.33,142.31,3.07349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310183412,59.74,142.33,142.31,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310185017,59.74,142.33,142.31,3.31349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310185519,59.74,142.33,142.31,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310186310,59.74,142.33,142.31,3.31349908]
["bitfinex-derivatives","SOLF0:USTF0",1765310187310,59.74,142.33,142.31,9.63709908]
["bitfinex-derivatives","SOLF0:USTF0",1765310187619,0.0487781,142.34,142.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310188517,0.0487781,142.34,142.33,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765310191922,2.74305701,142.42,142.36,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765310192125,2.74305701,142.4,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310192520,158.0598,142.41,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310192521,2.74305701,142.38,142.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310192918,0.05246451,142.37,142.35,0.04472654]
["bitfinex-derivatives","SOLF0:USTF0",1765310193123,6.37356451,142.37,142.35,0.04472654]
["bitfinex-derivatives","SOLF0:USTF0",1765310193426,62.48305701,142.36,142.35,0.04472654]
["bitfinex-derivatives","SOLF0:USTF0",1765310202439,68.80445701,142.36,142.35,0.04472654]
["bitfinex-derivatives","SOLF0:USTF0",1765310206632,98.3419,142.35,142.29,8.68915664]
["bitfinex-derivatives","SOLF0:USTF0",1765310206835,2.74305701,142.32,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310207027,59.74,142.31,142.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310207736,59.78817147,142.31,142.28,3.31240975]
["bitfinex-derivatives","SOLF0:USTF0",1765310208535,59.78817147,142.31,142.28,9.63730975]
["bitfinex-derivatives","SOLF0:USTF0",1765310208728,59.78817147,142.31,142.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310219244,0.04817147,142.31,142.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310220546,0.04817147,142.31,142.3,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765310221047,59.76,142.37,142.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310221943,0.04866841,142.35,142.33,3.18605427]
["bitfinex-derivatives","SOLF0:USTF0",1765310222237,0.04866841,142.35,142.33,9.50875427]
["bitfinex-derivatives","SOLF0:USTF0",1765310222445,0.04866841,142.35,142.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310222642,2.79172542,142.35,142.33,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1765310222833,62.55172542,142.35,142.33,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1765310223546,68.87372542,142.35,142.33,0.04605427]
["bitfinex-derivatives","SOLF0:USTF0",1765310227044,6.3232,142.32,142.3,6.55913274]
["bitfinex-derivatives","SOLF0:USTF0",1765310227245,6.3232,142.32,142.29,6.55913274]
["bitfinex-derivatives","SOLF0:USTF0",1765310228046,6.37041061,142.32,142.29,6.60914761]
["bitfinex-derivatives","SOLF0:USTF0",1765310228241,6.37041061,142.32,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310228747,6.3237,142.31,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310230759,9.06675701,142.31,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310231048,66.0841,142.3,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310232056,59.76,142.3,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310233655,59.76,142.3,142.29,3.06001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310234855,59.76,142.3,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310238667,62.50305701,142.3,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310242572,68.82715701,142.3,142.29,0.05001487]
["bitfinex-derivatives","SOLF0:USTF0",1765310245677,62.50305701,142.3,142.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765310246574,0.05297924,142.29,142.26,0.04590461]
["bitfinex-derivatives","SOLF0:USTF0",1765310247673,6.37757924,142.29,142.26,0.04590461]
["bitfinex-derivatives","SOLF0:USTF0",1765310250283,0.05297924,142.29,142.26,9.82503735]
["bitfinex-derivatives","SOLF0:USTF0",1765310250673,0.05297924,142.29,142.26,16.15083735]
["bitfinex-derivatives","SOLF0:USTF0",1765310251784,0.05297924,142.29,142.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765310255082,0.05297924,142.29,142.26,9.82503735]
["bitfinex-derivatives","SOLF0:USTF0",1765310255890,6.37757924,142.29,142.26,9.82503735]
["bitfinex-derivatives","SOLF0:USTF0",1765310256086,6.37757924,142.29,142.26,3.26590461]
["bitfinex-derivatives","SOLF0:USTF0",1765310259379,6.325,142.28,142.26,0.04590461]
["bitfinex-derivatives","SOLF0:USTF0",1765310259785,6.325,142.28,142.26,3.26590461]
["bitfinex-derivatives","SOLF0:USTF0",1765310261093,0.05297924,142.29,142.26,9.59170461]
["bitfinex-derivatives","SOLF0:USTF0",1765310261300,59.78,142.28,142.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765310261886,59.78,142.28,142.27,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765310262288,59.78,142.28,142.27,16.10453274]
["bitfinex-derivatives","SOLF0:USTF0",1765310262584,6.3236,142.32,142.27,16.10453274]
["bitfinex-derivatives","SOLF0:USTF0",1765310262585,102.61137415,142.38,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765310262783,59.78,142.36,142.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765310262984,59.78,142.36,142.29,6.55646643]
["bitfinex-derivatives","SOLF0:USTF0",1765310263285,4.28957415,142.35,142.29,6.55646643]
["bitfinex-derivatives","SOLF0:USTF0",1765310263486,0.04792405,142.33,142.31,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1765310263680,59.78,142.32,142.31,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1765310271489,66.1032,142.32,142.31,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1765310282398,98.3982,142.27,142.23,8.7599575]
["bitfinex-derivatives","SOLF0:USTF0",1765310282702,158.1637,142.26,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310283205,6.3277,142.22,142.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310283410,59.76,142.21,142.19,3.23368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310285604,59.76,142.21,142.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310286107,59.76,142.21,142.19,3.23368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310290015,66.0882,142.21,142.19,3.23368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310291615,66.0882,142.21,142.19,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310291917,66.0882,142.21,142.19,3.25368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310292610,66.0882,142.21,142.19,0.05368887]
["bitfinex-derivatives","SOLF0:USTF0",1765310301222,59.76,142.21,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310301434,98.4661,142.17,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310301736,59.8,142.16,142.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310302420,0.05173064,142.14,142.12,3.25130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310302616,59.8,142.13,142.12,3.25130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310305329,59.8,142.13,142.12,0.05130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310307426,59.8,142.13,142.12,3.19130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310307625,59.8,142.13,142.12,0.05130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310310028,59.8,142.13,142.12,3.19130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310314523,59.8,142.13,142.12,0.05130334]
["bitfinex-derivatives","SOLF0:USTF0",1765310316433,62.55055065,142.13,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310316933,59.8,142.13,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310317126,6.3328,142.11,142.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310317526,6.3328,142.11,142.09,3.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1765310320726,66.1321,142.13,142.09,3.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1765310321137,59.8,142.13,142.09,3.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1765310321534,6.3322,142.12,142.09,3.19315004]
["bitfinex-derivatives","SOLF0:USTF0",1765310323328,59.8,142.13,142.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310324532,59.8,142.13,142.1,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1765310327643,59.8,142.13,142.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310330046,59.8,142.13,142.11,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765310334445,59.8,142.13,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310335648,0.05173064,142.14,142.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765310336645,0.05173064,142.14,142.12,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765310336842,0.05173064,142.14,142.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765310337256,0.05173064,142.14,142.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765310337451,59.84,142.15,142.13,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1765310337748,59.84,142.19,142.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765310338644,0.05162017,142.18,142.15,3.06318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310339451,0.05162017,142.18,142.15,9.39388262]
["bitfinex-derivatives","SOLF0:USTF0",1765310342355,0.05162017,142.18,142.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765310344267,0.05162017,142.18,142.16,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765310344453,0.05162017,142.18,142.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765310347658,0.05162017,142.18,142.17,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765310352957,0.05162017,142.18,142.15,16.11914698]
["bitfinex-derivatives","SOLF0:USTF0",1765310353154,2.80217082,142.18,142.15,16.11914698]
["bitfinex-derivatives","SOLF0:USTF0",1765310353466,2.80217082,142.18,142.15,9.55368262]
["bitfinex-derivatives","SOLF0:USTF0",1765310353855,0.05162017,142.18,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765310354255,0.05162017,142.18,142.15,9.55368262]
["bitfinex-derivatives","SOLF0:USTF0",1765310355665,0.05162017,142.18,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765310363067,2.80217082,142.18,142.15,6.38368262]
["bitfinex-derivatives","SOLF0:USTF0",1765310363368,0.05162017,142.18,142.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765310363871,0.05162017,142.18,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765310364672,0.05162017,142.18,142.17,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765310366170,0.05162017,142.18,142.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765310366971,0.05162017,142.18,142.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310371079,0.05162017,142.18,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310371381,4.34739613,142.18,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310372582,6.33,142.17,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310372782,59.82,142.16,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310375185,59.12,142.16,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310385291,59.12,142.16,142.15,3.34318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310385489,59.12,142.16,142.15,0.05318262]
["bitfinex-derivatives","SOLF0:USTF0",1765310388095,6.3313,142.14,142.11,6.57068696]
["bitfinex-derivatives","SOLF0:USTF0",1765310388293,6.3313,142.14,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310388294,59.12,142.16,142.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310389303,0.05342737,142.14,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310389493,6.3317,142.13,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310401210,68.3317,142.13,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310401413,6.3317,142.13,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310402115,6.3317,142.13,142.12,3.19739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310402313,59.84,142.13,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310402600,0.05342737,142.14,142.12,3.19739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310403999,6.38482737,142.14,142.12,3.19739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310404409,6.38482737,142.14,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310405807,6.38482737,142.14,142.12,3.07739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310405808,0.05342737,142.14,142.12,3.07739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310406010,59.89342737,142.14,142.12,3.07739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310406402,66.22492737,142.14,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310406709,59.84,142.13,142.12,0.04739634]
["bitfinex-derivatives","SOLF0:USTF0",1765310411508,59.84,142.13,142.04,19.36913497]
["bitfinex-derivatives","SOLF0:USTF0",1765310411509,98.5178,142.1,142.05,6.57068696]
["bitfinex-derivatives","SOLF0:USTF0",1765310411707,59.84,142.09,142.05,6.57068696]
["bitfinex-derivatives","SOLF0:USTF0",1765310411904,59.84,142.09,142.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310412313,59.89158739,142.09,142.06,3.08286284]
["bitfinex-derivatives","SOLF0:USTF0",1765310412516,59.89158739,142.09,142.06,0.05286284]
["bitfinex-derivatives","SOLF0:USTF0",1765310412905,66.22528739,142.09,142.06,0.05286284]
["bitfinex-derivatives","SOLF0:USTF0",1765310413513,59.84,142.08,142.06,3.08286284]
["bitfinex-derivatives","SOLF0:USTF0",1765310413714,0.05158739,142.09,142.06,9.6535498]
["bitfinex-derivatives","SOLF0:USTF0",1765310414017,59.89158739,142.09,142.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310414413,59.89158739,142.09,142.08,9.60068696]
["bitfinex-derivatives","SOLF0:USTF0",1765310416714,0.05158739,142.09,142.08,9.60068696]
["bitfinex-derivatives","SOLF0:USTF0",1765310417013,59.84,142.12,142.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1765310417206,59.84,142.12,142.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310417409,59.84,142.12,142.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310418318,0.04971866,142.13,142.11,9.60019371]
["bitfinex-derivatives","SOLF0:USTF0",1765310418518,0.04971866,142.13,142.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310419306,59.84,142.16,142.12,9.60019371]
["bitfinex-derivatives","SOLF0:USTF0",1765310419517,59.84,142.16,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310419918,66.1705,142.16,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310420209,59.84,142.16,142.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310420403,59.89375231,142.16,142.13,3.07792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310422920,59.89375231,142.16,142.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310423718,59.89375231,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310423920,59.89375231,142.16,142.13,3.07792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310426621,66.22415231,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310432524,66.22415231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310432525,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310433927,59.89375231,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310434825,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310435931,66.22415231,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310437031,66.22415231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310442840,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310443040,59.89375231,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310443537,59.89375231,142.16,142.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310444542,59.89375231,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310446340,59.89375231,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310447341,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310447543,59.89375231,142.16,142.14,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765310448232,59.89375231,142.16,142.14,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765310448434,59.89375231,142.16,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310448634,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310449234,59.89375231,142.16,142.14,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765310449846,0.05375231,142.16,142.14,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765310450041,59.89375231,142.16,142.14,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1765310450237,59.89375231,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310450436,59.89375231,142.16,142.13,3.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310451445,59.89375231,142.16,142.13,9.37952193]
["bitfinex-derivatives","SOLF0:USTF0",1765310454651,6.3309,142.15,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310457151,6.3312,142.14,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310457543,62.64323569,142.16,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310458154,9.08068338,142.14,142.13,0.04792193]
["bitfinex-derivatives","SOLF0:USTF0",1765310459646,102.63958338,142.14,142.08,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310459844,2.74948338,142.11,142.08,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310460043,59.82,142.1,142.08,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310460445,59.86845662,142.1,142.08,6.61310789]
["bitfinex-derivatives","SOLF0:USTF0",1765310460645,59.86845662,142.1,142.08,9.72310789]
["bitfinex-derivatives","SOLF0:USTF0",1765310461245,66.20165662,142.1,142.08,6.61310789]
["bitfinex-derivatives","SOLF0:USTF0",1765310461450,68.95114,142.1,142.08,6.61310789]
["bitfinex-derivatives","SOLF0:USTF0",1765310461757,68.95114,142.1,142.08,0.04486073]
["bitfinex-derivatives","SOLF0:USTF0",1765310463453,6.3348,142.06,142.02,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310463660,59.84,142.05,142.02,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310464052,59.84,142.05,142.02,9.67824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310464254,59.84,142.05,142.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765310464456,59.88474364,142.05,142.02,3.15600325]
["bitfinex-derivatives","SOLF0:USTF0",1765310465062,66.22014364,142.05,142.02,3.15600325]
["bitfinex-derivatives","SOLF0:USTF0",1765310467962,59.88474364,142.05,142.02,3.15600325]
["bitfinex-derivatives","SOLF0:USTF0",1765310469265,2.74948338,142.13,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310469452,2.74948338,142.11,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310470165,6.3331,142.1,142.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310470473,0.04805389,142.09,142.07,3.24921928]
["bitfinex-derivatives","SOLF0:USTF0",1765310471660,0.04805389,142.09,142.07,9.58341928]
["bitfinex-derivatives","SOLF0:USTF0",1765310471965,0.04805389,142.09,142.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310475065,0.04805389,142.09,142.07,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1765310475560,0.04805389,142.09,142.07,3.24921928]
["bitfinex-derivatives","SOLF0:USTF0",1765310476957,2.79753727,142.09,142.07,0.04921928]
["bitfinex-derivatives","SOLF0:USTF0",1765310478366,2.79753727,142.09,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310478566,2.74948338,142.05,141.99,9.76824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310478764,59.86,142.04,142.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310479362,0.0466423,142.03,142.01,3.24710018]
["bitfinex-derivatives","SOLF0:USTF0",1765310483882,0.0466423,142.03,142.01,9.58400018]
["bitfinex-derivatives","SOLF0:USTF0",1765310484381,0.0466423,142.03,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310489384,9.08318338,142.09,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310489585,59.86,142.08,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310489782,2.74948338,142.11,142.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310489976,66.1931,142.1,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310490372,0.05164002,142.09,142.07,3.17915827]
["bitfinex-derivatives","SOLF0:USTF0",1765310494088,6.38534002,142.09,142.07,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1765310499786,4.300261,142.08,142.01,16.03494716]
["bitfinex-derivatives","SOLF0:USTF0",1765310499990,4.300261,142.08,142.01,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765310500295,4.300261,142.08,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310500594,6.3349,142.06,142.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310500789,59.86,142.05,142.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310500995,59.91090342,142.05,142.03,3.17969317]
["bitfinex-derivatives","SOLF0:USTF0",1765310501584,59.91090342,142.05,142.03,9.51569317]
["bitfinex-derivatives","SOLF0:USTF0",1765310501781,59.91090342,142.05,142.03,3.17969317]
["bitfinex-derivatives","SOLF0:USTF0",1765310505299,0.05090342,142.05,142.04,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765310505491,59.88,142.09,142.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310505998,66.2135,142.09,142.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310506390,66.25813586,142.09,142.06,3.17669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310512900,0.04463586,142.09,142.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310513393,6.37813586,142.09,142.06,9.74493792]
["bitfinex-derivatives","SOLF0:USTF0",1765310513593,6.37813586,142.09,142.06,3.17669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310514900,0.04463586,142.09,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765310515288,6.37813586,142.09,142.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765310515493,6.37813586,142.09,142.06,3.09669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310518302,6.37813586,142.09,142.06,9.66493792]
["bitfinex-derivatives","SOLF0:USTF0",1765310520103,6.3339,142.08,142.06,9.66493792]
["bitfinex-derivatives","SOLF0:USTF0",1765310520595,0.04463586,142.09,142.06,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310521299,6.3343,142.08,142.06,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310522298,6.3343,142.07,142.06,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310522996,6.3339,142.08,142.06,3.09669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310523401,0.04463586,142.09,142.06,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310523613,6.3343,142.07,142.06,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1765310531307,6.3356,142.05,142.02,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310531609,59.86,142.04,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310532415,59.86,142.04,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310532802,59.86,142.04,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310533302,59.86,142.04,142.02,12.95050657]
["bitfinex-derivatives","SOLF0:USTF0",1765310533501,59.86,142.04,142.02,16.13050657]
["bitfinex-derivatives","SOLF0:USTF0",1765310534613,59.86,142.04,142.02,9.79400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310535307,59.86,142.04,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310536014,59.86,142.04,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310536405,59.91151424,142.05,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310536604,59.91151424,142.05,142.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310537312,59.91151424,142.05,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310537502,59.91151424,142.05,142.03,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310538608,66.24681424,142.05,142.03,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310539616,6.3357,142.04,142.02,6.61400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310539810,59.91151424,142.05,142.02,6.61400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310540011,59.91151424,142.05,142.02,9.79400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310540814,59.91151424,142.05,142.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765310541413,0.05151424,142.05,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310541712,0.05151424,142.05,142.04,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310543011,0.05151424,142.05,142.04,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310543412,0.05151424,142.05,142.03,6.56824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310543713,0.05151424,142.05,142.03,9.74824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310544024,6.38681424,142.05,142.02,6.61400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310544516,6.38681424,142.05,142.02,9.79400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310546011,0.05151424,142.05,142.02,9.79400657]
["bitfinex-derivatives","SOLF0:USTF0",1765310546720,0.05151424,142.05,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310548205,0.05151424,142.05,142.03,16.10434716]
["bitfinex-derivatives","SOLF0:USTF0",1765310548413,0.05151424,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310548812,0.05151424,142.05,142.04,9.76824716]
["bitfinex-derivatives","SOLF0:USTF0",1765310550713,0.05151424,142.05,142.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310551720,0.05151424,142.05,142.04,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765310554718,0.05151424,142.05,142.04,16.11454042]
["bitfinex-derivatives","SOLF0:USTF0",1765310557017,0.05151424,142.05,142.04,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765310557218,59.88,142.06,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310557420,59.88,142.06,142.05,9.77856378]
["bitfinex-derivatives","SOLF0:USTF0",1765310558328,59.88,142.06,142.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310558521,0.05225754,142.07,142.06,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765310558823,59.86,142.12,142.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310559024,59.86,142.12,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310559616,66.23756287,142.12,142.09,3.24523385]
["bitfinex-derivatives","SOLF0:USTF0",1765310559812,2.75347282,142.11,142.09,0.04523385]
["bitfinex-derivatives","SOLF0:USTF0",1765310564237,9.08607282,142.11,142.09,0.04523385]
["bitfinex-derivatives","SOLF0:USTF0",1765310565443,6.3326,142.11,142.09,0.04523385]
["bitfinex-derivatives","SOLF0:USTF0",1765310566726,2.75347282,142.1,142.09,0.04523385]
["bitfinex-derivatives","SOLF0:USTF0",1765310567724,2.75347282,142.1,142.05,9.77774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310567928,2.75347282,142.08,142.05,6.57774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310568124,2.75347282,142.08,142.04,9.77774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310568125,59.86,142.07,142.04,9.77774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310568524,59.86,142.07,142.04,6.57774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310568724,2.75347282,142.06,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310568931,9.08827282,142.06,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310571833,2.75347282,142.06,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310572135,2.75347282,142.06,142.04,3.2475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310572935,59.90905924,142.07,142.04,3.2475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310574044,68.99733206,142.07,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310576242,68.99733206,142.07,142.04,3.1575206]
["bitfinex-derivatives","SOLF0:USTF0",1765310576430,59.90905924,142.07,142.04,3.1575206]
["bitfinex-derivatives","SOLF0:USTF0",1765310577041,59.90905924,142.07,142.04,9.4931206]
["bitfinex-derivatives","SOLF0:USTF0",1765310577544,59.90905924,142.07,142.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765310578041,68.99693206,142.07,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310580040,6.335,142.06,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310581543,2.75347282,142.05,142.04,0.0475206]
["bitfinex-derivatives","SOLF0:USTF0",1765310583447,2.75347282,142.05,142.01,6.57774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310583635,2.75347282,142.03,141.99,9.68774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310583836,59.86,142.02,141.99,9.68774832]
["bitfinex-derivatives","SOLF0:USTF0",1765310584544,66.2461553,142.02,141.99,9.73434124]
["bitfinex-derivatives","SOLF0:USTF0",1765310585938,66.2461553,142.02,141.99,9.72774695]
["bitfinex-derivatives","SOLF0:USTF0",1765310586137,59.9095553,142.02,141.99,6.61774695]
["bitfinex-derivatives","SOLF0:USTF0",1765310586342,6.3371,142.01,141.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310587533,6.3371,142.01,141.99,3.10659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310588135,59.9095553,142.02,141.99,3.10659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310589247,9.09077282,142.01,141.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310590646,6.3373,142.01,141.99,0.04659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310590838,0.0495553,142.02,141.99,3.10659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310591044,59.88,142.01,141.99,3.10659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310592843,0.0495553,142.02,141.99,3.10659292]
["bitfinex-derivatives","SOLF0:USTF0",1765310593051,0.0495553,142.02,142.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765310597549,59.88,142.05,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765310598158,59.88,142.05,142.01,12.90785403]
["bitfinex-derivatives","SOLF0:USTF0",1765310598360,59.88,142.05,142.01,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765310598566,0.05249269,142.04,142.02,0.04559997]
["bitfinex-derivatives","SOLF0:USTF0",1765310599564,0.05249269,142.04,142.02,3.10559997]
["bitfinex-derivatives","SOLF0:USTF0",1765310603372,0.05249269,142.04,142.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765310605771,0.05249269,142.04,142.02,6.38209997]
["bitfinex-derivatives","SOLF0:USTF0",1765310606077,2.80596551,142.04,142.02,0.04559997]
["bitfinex-derivatives","SOLF0:USTF0",1765310606570,2.80596551,142.04,141.99,9.80115403]
["bitfinex-derivatives","SOLF0:USTF0",1765310606774,2.80596551,142.04,142.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310607476,9.14166551,142.04,141.99,16.13865403]
["bitfinex-derivatives","SOLF0:USTF0",1765310607774,2.75347282,142.02,142.0,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1765310609080,9.09007282,142.02,142.0,0.04696279]
["bitfinex-derivatives","SOLF0:USTF0",1765310610260,9.09007282,142.02,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310610261,6.3384,141.98,141.96,6.57115403]
["bitfinex-derivatives","SOLF0:USTF0",1765310610576,161.23537282,141.98,141.93,6.57115403]
["bitfinex-derivatives","SOLF0:USTF0",1765310610766,2.75347282,141.95,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310611165,9.09327282,141.95,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310611375,9.14370997,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310613470,62.0,141.94,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310617378,59.93043715,141.95,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310617577,66.27023715,141.95,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310618080,59.93043715,141.95,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310618575,59.93043715,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310619079,59.93043715,141.95,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310619477,59.93043715,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310620580,128.27023715,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310621277,6.3403,141.94,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310621479,6.3403,141.94,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310621879,121.93043715,141.95,141.92,0.0474465]
["bitfinex-derivatives","SOLF0:USTF0",1765310622977,62.05043715,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310623180,0.05043715,141.95,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310623382,59.9,141.99,141.92,3.2774465]
["bitfinex-derivatives","SOLF0:USTF0",1765310623582,59.9,141.99,141.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310623882,66.238,141.99,141.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310624384,0.04536165,141.98,141.96,3.27538441]
["bitfinex-derivatives","SOLF0:USTF0",1765310626885,0.04536165,141.98,141.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310627786,6.3356,142.05,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310627983,59.9,142.04,141.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765310628789,0.04971395,142.03,142.0,0.04920436]
["bitfinex-derivatives","SOLF0:USTF0",1765310629684,6.38601395,142.03,142.0,0.04920436]
["bitfinex-derivatives","SOLF0:USTF0",1765310629882,62.0,142.02,142.0,0.04920436]
["bitfinex-derivatives","SOLF0:USTF0",1765310630892,68.3367,142.02,142.0,0.04920436]
["bitfinex-derivatives","SOLF0:USTF0",1765310635390,6.338,141.99,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310635591,59.9,141.98,141.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310635793,59.9,141.98,141.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310636496,0.04436052,141.96,141.94,0.04550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310637493,6.38376052,141.96,141.94,0.04550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310638393,0.04436052,141.96,141.94,0.04550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310638694,62.0,141.95,141.94,3.08550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310638888,0.04436052,141.96,141.94,3.08550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310639899,0.04436052,141.96,141.94,0.04550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310640395,6.38366052,141.96,141.94,0.04550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310641790,0.04436052,141.96,141.94,3.08550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310642106,59.9,141.95,141.94,3.08550747]
["bitfinex-derivatives","SOLF0:USTF0",1765310642397,0.04436052,141.96,141.94,9.42540747]
["bitfinex-derivatives","SOLF0:USTF0",1765310642598,59.9,141.99,141.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310643494,59.9,141.99,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310643495,0.04863679,141.98,141.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765310645401,121.9,142.03,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765310645402,62.0,142.03,141.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765310646401,0.05287722,142.02,142.0,3.12123997]
["bitfinex-derivatives","SOLF0:USTF0",1765310646705,0.05287722,142.02,142.0,9.45863997]
["bitfinex-derivatives","SOLF0:USTF0",1765310647306,0.05287722,142.02,142.0,3.12123997]
["bitfinex-derivatives","SOLF0:USTF0",1765310648307,0.05287722,142.02,142.0,0.05123997]
["bitfinex-derivatives","SOLF0:USTF0",1765310649906,6.38947722,142.02,142.0,0.05123997]
["bitfinex-derivatives","SOLF0:USTF0",1765310650508,6.3385,141.98,141.95,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310650806,59.9,141.97,141.94,9.61714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310651008,59.9,141.97,141.93,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310651206,59.9,141.97,141.92,15.95794612]
["bitfinex-derivatives","SOLF0:USTF0",1765310651408,59.9,141.97,141.92,9.61714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310651610,6.38711223,141.96,141.93,0.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1765310652701,6.34,141.95,141.93,0.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1765310654711,98.6257,141.94,141.87,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310654911,59.9,141.93,141.86,9.61714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310655703,0.04912281,141.91,141.88,0.0500868]
["bitfinex-derivatives","SOLF0:USTF0",1765310655903,0.04912281,141.91,141.88,3.1200868]
["bitfinex-derivatives","SOLF0:USTF0",1765310658213,0.04912281,141.91,141.88,0.0500868]
["bitfinex-derivatives","SOLF0:USTF0",1765310658421,0.04912281,141.91,141.88,3.1200868]
["bitfinex-derivatives","SOLF0:USTF0",1765310659316,62.0,141.9,141.88,3.1200868]
["bitfinex-derivatives","SOLF0:USTF0",1765310660011,0.04912281,141.91,141.88,3.1200868]
["bitfinex-derivatives","SOLF0:USTF0",1765310660415,0.04912281,141.91,141.88,0.0500868]
["bitfinex-derivatives","SOLF0:USTF0",1765310660416,6.39072281,141.91,141.88,0.0500868]
["bitfinex-derivatives","SOLF0:USTF0",1765310661812,6.3431,141.88,141.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765310662019,59.92,141.87,141.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765310662917,62.0,141.86,141.84,3.12076438]
["bitfinex-derivatives","SOLF0:USTF0",1765310664818,59.96964498,141.87,141.84,3.12076438]
["bitfinex-derivatives","SOLF0:USTF0",1765310665808,0.04964498,141.87,141.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310666513,0.04964498,141.87,141.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310666918,59.92,141.88,141.87,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765310668518,0.05093622,141.89,141.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310669316,68.3405,141.94,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310669520,59.94,141.95,141.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310669914,66.2797,141.95,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310670328,59.98474511,141.95,141.92,3.08180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310670912,59.98474511,141.95,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310671823,6.3402,141.94,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310672625,62.0,141.93,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310673625,59.98474511,141.95,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310674526,66.32454511,141.95,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310674829,59.98474511,141.95,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310675524,6.3402,141.94,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310675921,59.98474511,141.95,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310676422,62.0,141.94,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310676628,62.0,141.94,141.92,3.08180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310677230,62.0,141.94,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310678730,71.09923274,141.94,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310680230,6.3406,141.93,141.92,0.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1765310685030,64.75893274,141.94,141.87,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1765310685031,6.3416,141.91,141.87,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1765310685231,59.92,141.9,141.87,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1765310685432,59.92,141.9,141.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310685933,59.96661261,141.9,141.88,3.07601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310687933,121.96661261,141.9,141.88,3.07601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310689034,59.96661261,141.9,141.88,3.07601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310690032,59.96661261,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310691226,69.06754535,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310691936,62.0,141.89,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310695230,59.96661261,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310698343,59.96661261,141.9,141.88,3.19601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310698637,0.04661261,141.9,141.89,9.69714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310699046,59.81240373,141.91,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765310699248,59.81240373,141.91,141.9,9.69714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310699459,59.81240373,141.91,141.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765310699828,59.81240373,141.91,141.89,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310700032,59.85885623,141.91,141.89,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310700437,59.85885623,141.91,141.89,9.69714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310700634,59.85885623,141.91,141.89,16.03944612]
["bitfinex-derivatives","SOLF0:USTF0",1765310700935,59.85885623,141.91,141.89,6.54714612]
["bitfinex-derivatives","SOLF0:USTF0",1765310701238,121.85885623,141.91,141.88,6.59315731]
["bitfinex-derivatives","SOLF0:USTF0",1765310701446,2.75893274,141.89,141.88,6.59315731]
["bitfinex-derivatives","SOLF0:USTF0",1765310701744,121.85885623,141.91,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310702039,2.75893274,141.89,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310705340,9.10103274,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310705944,2.75893274,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310706638,9.10093274,141.9,141.88,0.04601119]
["bitfinex-derivatives","SOLF0:USTF0",1765310707946,121.85885623,141.91,141.88,9.82811603]
["bitfinex-derivatives","SOLF0:USTF0",1765310708242,121.85885623,141.91,141.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310708437,2.75893274,141.9,141.88,6.62811603]
["bitfinex-derivatives","SOLF0:USTF0",1765310709638,128.20045623,141.91,141.88,9.82811603]
["bitfinex-derivatives","SOLF0:USTF0",1765310709840,128.20045623,141.91,141.88,6.62811603]
["bitfinex-derivatives","SOLF0:USTF0",1765310710149,121.85885623,141.91,141.88,16.17091603]
["bitfinex-derivatives","SOLF0:USTF0",1765310710445,121.85885623,141.91,141.89,9.78210484]
["bitfinex-derivatives","SOLF0:USTF0",1765310710648,121.85885623,141.91,141.89,6.58210484]
["bitfinex-derivatives","SOLF0:USTF0",1765310711538,62.0464525,141.91,141.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310711738,2.75893274,141.97,141.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310711938,59.94,141.96,141.92,9.78395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310712142,59.94,141.96,141.93,9.78395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310712342,2.75893274,141.95,141.92,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310712537,2.75893274,141.95,141.9,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310712744,0.05371596,141.94,141.91,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1765310712940,0.05371596,141.94,141.91,3.24564297]
["bitfinex-derivatives","SOLF0:USTF0",1765310713142,0.05371596,141.94,141.91,9.82959458]
["bitfinex-derivatives","SOLF0:USTF0",1765310714549,2.75893274,141.93,141.91,6.62959458]
["bitfinex-derivatives","SOLF0:USTF0",1765310714844,64.75893274,141.93,141.91,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1765310715041,59.94,141.92,141.91,0.04564297]
["bitfinex-derivatives","SOLF0:USTF0",1765310716245,66.2812,141.92,141.89,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310716548,2.75893274,141.91,141.89,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310717249,2.75893274,141.91,141.89,6.63783375]
["bitfinex-derivatives","SOLF0:USTF0",1765310717543,2.75893274,141.91,141.89,0.05388214]
["bitfinex-derivatives","SOLF0:USTF0",1765310717544,9.10053274,141.91,141.89,0.05388214]
["bitfinex-derivatives","SOLF0:USTF0",1765310719347,62.0,141.9,141.89,0.05388214]
["bitfinex-derivatives","SOLF0:USTF0",1765310719653,6.3424,141.89,141.86,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310719847,59.94,141.88,141.86,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310720047,66.283,141.88,141.86,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310720248,66.283,141.88,141.85,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310720554,66.33012535,141.88,141.85,6.63217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310720751,66.33012535,141.88,141.85,9.83217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310722953,62.0,141.87,141.85,9.83217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310723358,62.0,141.87,141.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310723551,59.98712535,141.88,141.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765310723748,59.98712535,141.88,141.86,9.78395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310724153,59.98712535,141.88,141.86,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310724357,59.98712535,141.88,141.85,6.63217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310725155,66.33002535,141.88,141.85,6.63217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310725353,59.98712535,141.88,141.85,6.63217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310726457,68.3434,141.87,141.85,6.63217149]
["bitfinex-derivatives","SOLF0:USTF0",1765310726750,59.98712535,141.88,141.86,9.71395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310726945,59.98712535,141.88,141.86,6.58395161]
["bitfinex-derivatives","SOLF0:USTF0",1765310727342,0.04712535,141.88,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310728850,2.80605809,141.88,141.85,0.04821988]
["bitfinex-derivatives","SOLF0:USTF0",1765310729051,2.80605809,141.88,141.8,13.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1765310729052,2.75893274,141.86,141.81,8.67341692]
["bitfinex-derivatives","SOLF0:USTF0",1765310729251,2.75893274,141.84,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310729651,62.0,141.83,141.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310730159,0.04449897,141.82,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310731155,0.04449897,141.82,141.8,3.1780254]
["bitfinex-derivatives","SOLF0:USTF0",1765310733461,0.04449897,141.82,141.8,9.5244254]
["bitfinex-derivatives","SOLF0:USTF0",1765310733659,0.04449897,141.82,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310734550,59.94,141.85,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310735562,59.98579906,141.85,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310736264,121.98579906,141.85,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310740050,0.04579906,141.85,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310741166,59.96,141.89,141.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310742069,60.01280359,141.89,141.86,3.17889441]
["bitfinex-derivatives","SOLF0:USTF0",1765310742470,60.01280359,141.89,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310743169,122.01280359,141.89,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310743360,60.01280359,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310745265,0.05280359,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310746865,0.05280359,141.89,141.87,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765310747063,0.05280359,141.89,141.87,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765310747870,0.05280359,141.89,141.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310748964,59.96,141.93,141.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310749371,59.96,141.93,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765310750064,0.04526701,141.91,141.89,3.1812454]
["bitfinex-derivatives","SOLF0:USTF0",1765310750269,0.04526701,141.91,141.89,0.0512454]
["bitfinex-derivatives","SOLF0:USTF0",1765310750968,6.38686701,141.91,141.89,0.0512454]
["bitfinex-derivatives","SOLF0:USTF0",1765310751466,0.04526701,141.91,141.89,3.1812454]
["bitfinex-derivatives","SOLF0:USTF0",1765310751669,0.04526701,141.91,141.89,0.0512454]
["bitfinex-derivatives","SOLF0:USTF0",1765310752058,62.0,141.9,141.89,0.0512454]
["bitfinex-derivatives","SOLF0:USTF0",1765310755767,68.3423,141.9,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310755966,62.0,141.9,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310756974,6.3425,141.89,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310757174,59.94,141.88,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310758775,66.283,141.88,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310759178,70.59592624,141.88,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310760079,62.0,141.87,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310764088,62.0,141.87,141.86,3.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310764880,0.05179919,141.89,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310765387,0.05179919,141.89,141.87,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765310766890,0.05179919,141.89,141.87,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1765310767104,0.05179919,141.89,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310767900,62.0,141.88,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310770710,59.94,141.87,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310772810,59.94,141.87,141.86,3.07918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310776502,0.05179919,141.89,141.87,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765310777408,0.05179919,141.89,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310777711,4.36472543,141.89,141.86,0.04918423]
["bitfinex-derivatives","SOLF0:USTF0",1765310777914,4.36472543,141.89,141.81,8.67341692]
["bitfinex-derivatives","SOLF0:USTF0",1765310778106,62.0,141.88,141.81,8.67341692]
["bitfinex-derivatives","SOLF0:USTF0",1765310778302,59.94,141.87,141.8,15.01951692]
["bitfinex-derivatives","SOLF0:USTF0",1765310778504,59.94,141.87,141.8,18.04951692]
["bitfinex-derivatives","SOLF0:USTF0",1765310779015,0.04768298,141.85,141.82,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1765310779209,0.04768298,141.85,141.82,3.07557803]
["bitfinex-derivatives","SOLF0:USTF0",1765310780514,0.04768298,141.85,141.82,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1765310781515,62.0,141.84,141.82,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1765310782513,62.0,141.84,141.78,18.05041692]
["bitfinex-derivatives","SOLF0:USTF0",1765310782712,62.0,141.84,141.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765310783506,62.0,141.84,141.8,0.04455044]
["bitfinex-derivatives","SOLF0:USTF0",1765310784013,59.96,141.83,141.8,0.04455044]
["bitfinex-derivatives","SOLF0:USTF0",1765310787118,62.0,141.82,141.8,0.04455044]
["bitfinex-derivatives","SOLF0:USTF0",1765310788122,66.3051,141.83,141.8,0.04455044]
["bitfinex-derivatives","SOLF0:USTF0",1765310788123,59.96,141.83,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310788808,59.96,141.83,141.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310790312,59.96,141.89,141.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310790618,59.96,141.89,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310791317,62.04747077,141.88,141.86,0.04965919]
["bitfinex-derivatives","SOLF0:USTF0",1765310794916,68.39057077,141.88,141.86,0.04965919]
["bitfinex-derivatives","SOLF0:USTF0",1765310795622,6.3435,141.87,141.81,12.91765826]
["bitfinex-derivatives","SOLF0:USTF0",1765310796620,6.3435,141.87,141.83,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1765310798820,62.0,141.86,141.83,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1765310799119,59.96,141.85,141.83,0.04666043]
["bitfinex-derivatives","SOLF0:USTF0",1765310799727,0.04747077,141.88,141.83,9.90861869]
["bitfinex-derivatives","SOLF0:USTF0",1765310799929,0.04747077,141.88,141.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310800221,0.04747077,141.88,141.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310801030,0.04747077,141.88,141.86,9.86195826]
["bitfinex-derivatives","SOLF0:USTF0",1765310801332,0.04747077,141.88,141.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765310802220,0.04747077,141.88,141.87,9.86383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310804722,0.04747077,141.88,141.87,6.57383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310804921,0.04747077,141.88,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310808132,62.0,141.87,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310811937,62.0,141.87,141.86,3.34144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310812130,66.33037077,141.88,141.86,3.34144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310814839,59.98747077,141.88,141.86,3.34144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310815240,121.98747077,141.88,141.86,3.34144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310816441,121.98747077,141.88,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310816636,59.98747077,141.88,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310820949,59.98747077,141.88,141.86,6.39504878]
["bitfinex-derivatives","SOLF0:USTF0",1765310821541,59.98747077,141.88,141.87,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765310825154,62.74740817,141.88,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310825548,59.98747077,141.88,141.86,3.31144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310826251,59.98747077,141.88,141.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310826449,0.04747077,141.88,141.87,9.83383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310827248,0.04747077,141.88,141.86,16.22898215]
["bitfinex-derivatives","SOLF0:USTF0",1765310827545,0.04747077,141.88,141.86,9.88528215]
["bitfinex-derivatives","SOLF0:USTF0",1765310827742,2.80740817,141.88,141.86,6.62528215]
["bitfinex-derivatives","SOLF0:USTF0",1765310827943,2.80740817,141.88,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310828535,62.0,141.87,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310832047,121.94,141.87,141.86,0.05144878]
["bitfinex-derivatives","SOLF0:USTF0",1765310835455,6.3437,141.86,141.83,6.57383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310835657,2.7599374,141.85,141.83,6.57383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310835860,2.7599374,141.85,141.82,6.57383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310836351,2.7599374,141.83,141.81,6.57383337]
["bitfinex-derivatives","SOLF0:USTF0",1765310836655,62.74665554,141.83,141.81,6.61957828]
["bitfinex-derivatives","SOLF0:USTF0",1765310837758,62.74665554,141.83,141.81,6.6304268]
["bitfinex-derivatives","SOLF0:USTF0",1765310838759,62.0,141.82,141.81,6.6304268]
["bitfinex-derivatives","SOLF0:USTF0",1765310840451,62.0,141.82,141.81,0.04574491]
["bitfinex-derivatives","SOLF0:USTF0",1765310842460,62.74665554,141.83,141.81,0.04574491]
["bitfinex-derivatives","SOLF0:USTF0",1765310842461,62.74665554,141.83,141.81,3.27574491]
["bitfinex-derivatives","SOLF0:USTF0",1765310843158,59.98671814,141.83,141.81,9.62164491]
["bitfinex-derivatives","SOLF0:USTF0",1765310845362,121.98671814,141.83,141.81,9.62164491]
["bitfinex-derivatives","SOLF0:USTF0",1765310845566,124.74665554,141.83,141.81,0.04574491]
["bitfinex-derivatives","SOLF0:USTF0",1765310845957,121.98671814,141.83,141.81,3.03574491]
["bitfinex-derivatives","SOLF0:USTF0",1765310846159,121.98671814,141.83,141.81,15.9662268]
["bitfinex-derivatives","SOLF0:USTF0",1765310846465,59.98671814,141.83,141.81,9.38154491]
["bitfinex-derivatives","SOLF0:USTF0",1765310846965,59.98671814,141.83,141.82,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1765310847864,59.98671814,141.83,141.82,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765310849862,59.96,141.87,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310850061,62.7199374,141.9,141.85,9.57468189]
["bitfinex-derivatives","SOLF0:USTF0",1765310850962,2.7599374,141.88,141.84,9.57468189]
["bitfinex-derivatives","SOLF0:USTF0",1765310851168,2.7599374,141.88,141.86,0.05415146]
["bitfinex-derivatives","SOLF0:USTF0",1765310851873,0.0466866,141.89,141.86,0.05415146]
["bitfinex-derivatives","SOLF0:USTF0",1765310852462,0.0466866,141.89,141.86,9.38775146]
["bitfinex-derivatives","SOLF0:USTF0",1765310852862,62.0466866,141.89,141.87,9.57468189]
["bitfinex-derivatives","SOLF0:USTF0",1765310853068,62.0466866,141.89,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310853670,0.0466866,141.89,141.88,9.57468189]
["bitfinex-derivatives","SOLF0:USTF0",1765310853876,62.7199374,141.94,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310854072,62.7199374,141.94,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310854575,62.7199374,141.94,141.88,6.57397589]
["bitfinex-derivatives","SOLF0:USTF0",1765310854776,2.8091842,141.92,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310855278,0.0492468,141.92,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310855483,0.0492468,141.92,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310856787,62.0,141.91,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310856984,62.0,141.91,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310859590,62.0,141.91,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310862390,0.0492468,141.92,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310865492,62.0,141.91,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310867498,0.0492468,141.92,141.9,3.03555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310869396,0.0492468,141.92,141.9,9.37745563]
["bitfinex-derivatives","SOLF0:USTF0",1765310870494,62.0492468,141.92,141.9,9.37745563]
["bitfinex-derivatives","SOLF0:USTF0",1765310872403,62.0492468,141.92,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310873099,0.0492468,141.92,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310873704,59.96,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765310874003,59.96,141.94,141.92,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1765310874202,59.96,141.94,141.93,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765310874794,59.96,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765310876104,121.96,141.94,141.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765310876503,121.96,141.94,141.92,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1765310878409,121.96,141.94,141.92,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1765310881308,121.96,141.94,141.9,9.53705563]
["bitfinex-derivatives","SOLF0:USTF0",1765310882612,128.3002,141.94,141.9,9.53705563]
["bitfinex-derivatives","SOLF0:USTF0",1765310883617,6.3407,141.93,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310884207,59.96,141.94,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310885416,4.3103006,141.93,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310886214,6.3415,141.91,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310886813,62.0,141.91,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310887317,0.05374035,141.92,141.9,0.04555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310888509,0.05374035,141.92,141.9,3.19555563]
["bitfinex-derivatives","SOLF0:USTF0",1765310888717,0.05374035,141.92,141.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765310889108,0.05374035,141.92,141.91,9.72397589]
["bitfinex-derivatives","SOLF0:USTF0",1765310889311,4.3103006,142.02,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310889511,59.92,142.02,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310889914,66.2566,142.02,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310890111,59.92,142.02,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310890310,62.0,142.01,141.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310890511,0.04976126,142.0,141.98,0.05173548]
["bitfinex-derivatives","SOLF0:USTF0",1765310891817,6.38746126,142.0,141.98,0.05173548]
["bitfinex-derivatives","SOLF0:USTF0",1765310893914,6.38746126,142.0,141.98,0.00173548]
["bitfinex-derivatives","SOLF0:USTF0",1765310894115,6.3384,141.98,141.94,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1765310894319,121.92,141.97,141.94,12.89597405]
["bitfinex-derivatives","SOLF0:USTF0",1765310894722,128.2589,141.97,141.92,12.89697405]
["bitfinex-derivatives","SOLF0:USTF0",1765310894917,128.2589,141.97,141.92,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765310895125,0.04644425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310895518,0.04644425,141.96,141.93,3.20871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310895721,0.04644425,141.96,141.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310896324,0.04644425,141.96,141.94,6.55627405]
["bitfinex-derivatives","SOLF0:USTF0",1765310896522,0.04644425,141.96,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310896729,0.04644425,141.96,141.94,16.05617405]
["bitfinex-derivatives","SOLF0:USTF0",1765310897230,0.04644425,141.96,141.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765310898231,0.04644425,141.96,141.95,6.57163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310898426,0.04644425,141.96,141.94,12.91153354]
["bitfinex-derivatives","SOLF0:USTF0",1765310898832,0.04644425,141.96,141.94,6.57163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310900432,62.0,141.95,141.94,6.57163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310901533,0.04644425,141.96,141.94,6.57163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310901832,0.04644425,141.96,141.94,16.07173354]
["bitfinex-derivatives","SOLF0:USTF0",1765310903437,0.04644425,141.96,141.94,9.73163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310904634,62.04644425,141.96,141.94,9.73163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310906235,62.04644425,141.96,141.94,16.07173354]
["bitfinex-derivatives","SOLF0:USTF0",1765310909236,62.04644425,141.96,141.94,9.73163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310909730,62.04644425,141.96,141.94,6.57163354]
["bitfinex-derivatives","SOLF0:USTF0",1765310910628,68.38584425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310913840,62.04644425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310914034,62.04644425,141.96,141.93,3.11871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310914234,62.04644425,141.96,141.93,9.69345529]
["bitfinex-derivatives","SOLF0:USTF0",1765310915143,62.04644425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310915737,62.04644425,141.96,141.93,3.11871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310916141,62.04644425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310916344,62.04644425,141.96,141.93,6.38921186]
["bitfinex-derivatives","SOLF0:USTF0",1765310916534,62.04644425,141.96,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310918534,6.3397,141.95,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310921644,62.0,141.94,141.93,0.04871186]
["bitfinex-derivatives","SOLF0:USTF0",1765310931151,62.0,141.94,141.89,6.57474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310931152,64.75789905,141.94,141.89,6.57474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310931444,2.75789905,141.92,141.89,6.57474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310932345,2.80459983,141.92,141.89,9.69435848]
["bitfinex-derivatives","SOLF0:USTF0",1765310932654,2.80459983,141.92,141.9,6.57474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310933651,0.04670078,141.92,141.9,9.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310933855,0.04670078,141.92,141.91,9.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1765310934056,0.04670078,141.92,141.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765310934258,0.04670078,141.92,141.91,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765310934945,0.04670078,141.92,141.91,15.99155308]
["bitfinex-derivatives","SOLF0:USTF0",1765310935654,0.04670078,141.92,141.91,9.65005308]
["bitfinex-derivatives","SOLF0:USTF0",1765310935852,0.04670078,141.92,141.91,6.58005308]
["bitfinex-derivatives","SOLF0:USTF0",1765310937055,0.04670078,141.92,141.91,9.66005308]
["bitfinex-derivatives","SOLF0:USTF0",1765310937554,0.04670078,141.92,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310937855,2.75789905,141.91,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310938551,9.09949905,141.91,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310940758,2.75789905,141.91,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310941254,0.04670078,141.92,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310942446,6.38790078,141.92,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310942642,6.38790078,141.92,141.89,3.12961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310944248,6.38790078,141.92,141.89,0.04961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310944948,6.38790078,141.92,141.89,3.12961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310945360,62.0,141.94,141.89,3.12961505]
["bitfinex-derivatives","SOLF0:USTF0",1765310945562,59.92,141.97,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310945865,2.75789905,141.95,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310946161,6.3402,141.94,141.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310946457,6.38855627,141.94,141.91,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1765310946668,66.2606,141.93,141.91,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1765310948562,128.2606,141.93,141.91,0.04998006]
["bitfinex-derivatives","SOLF0:USTF0",1765310949663,121.92,141.93,141.91,3.30998006]
["bitfinex-derivatives","SOLF0:USTF0",1765310949856,59.92,141.93,141.91,3.30998006]
["bitfinex-derivatives","SOLF0:USTF0",1765310951164,59.92,141.93,141.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310952260,59.92,142.0,141.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310952462,248.87128837,142.02,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310952958,62.0,142.01,141.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310953160,0.04650358,142.0,141.97,3.30832143]
["bitfinex-derivatives","SOLF0:USTF0",1765310954156,0.04650358,142.0,141.97,12.07835816]
["bitfinex-derivatives","SOLF0:USTF0",1765310954366,0.04650358,142.0,141.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310954881,84.56,142.1,141.99,12.03003673]
["bitfinex-derivatives","SOLF0:USTF0",1765310954882,2.75789905,142.1,141.99,12.03003673]
["bitfinex-derivatives","SOLF0:USTF0",1765310955177,59.92,142.09,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310955569,6.3345,142.07,142.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765310955975,0.04831873,142.06,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310957174,121.92,142.05,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310957467,2.75789905,142.04,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310959483,66.2554,142.05,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310959672,69.01329905,142.05,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310961671,62.0,142.04,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310964687,121.9,142.04,142.03,0.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310965482,121.9,142.04,142.03,3.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310965690,59.9,142.04,142.03,3.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310967301,0.04831873,142.06,142.03,3.05222301]
["bitfinex-derivatives","SOLF0:USTF0",1765310967480,98.4697,142.17,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310967790,2.75789905,142.14,142.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310967984,62.65789905,142.16,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310968192,59.9,142.16,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310968381,62.65789905,142.16,142.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310968581,0.05262604,142.14,142.11,0.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1765310969186,0.05262604,142.14,142.11,3.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1765310969390,0.05262604,142.14,142.11,0.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1765310969980,2.81052509,142.14,142.11,0.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1765310970789,2.75789905,142.12,142.11,0.05127499]
["bitfinex-derivatives","SOLF0:USTF0",1765310970997,62.63789905,142.12,142.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310971197,2.75789905,142.07,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765310972197,62.0447257,142.06,142.03,3.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310975884,62.0447257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310977194,62.0447257,142.06,142.03,3.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310978203,62.0447257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310982197,62.0447257,142.06,142.03,3.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310984402,62.0447257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310989104,62.0447257,142.06,142.03,9.38629135]
["bitfinex-derivatives","SOLF0:USTF0",1765310996108,68.3795257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310996411,66.34766212,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310996801,6.3352,142.05,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765310996998,59.86,142.04,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311001603,68.3798257,142.06,142.03,3.24019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311001805,59.88,142.05,142.03,3.24019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311002916,59.88,142.05,142.03,9.80859838]
["bitfinex-derivatives","SOLF0:USTF0",1765311003210,59.88,142.05,142.03,3.24019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311004810,57.31369598,142.05,142.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311005009,57.31369598,142.05,142.04,9.75840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311005607,0.0447257,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311006312,0.0447257,142.06,142.05,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311007113,0.0447257,142.06,142.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311008205,0.0447257,142.06,142.04,16.12370703]
["bitfinex-derivatives","SOLF0:USTF0",1765311009009,0.0447257,142.06,142.04,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311009902,0.0447257,142.06,142.04,6.56840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311010104,0.0447257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311010811,0.0447257,142.06,142.03,6.61859838]
["bitfinex-derivatives","SOLF0:USTF0",1765311011312,6.3795257,142.06,142.03,6.61859838]
["bitfinex-derivatives","SOLF0:USTF0",1765311013514,6.3795257,142.06,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311014208,6.3795257,142.06,142.03,6.61859838]
["bitfinex-derivatives","SOLF0:USTF0",1765311014405,59.88,142.05,142.03,6.61859838]
["bitfinex-derivatives","SOLF0:USTF0",1765311015115,59.88,142.05,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311016614,6.3357,142.04,142.03,0.05019135]
["bitfinex-derivatives","SOLF0:USTF0",1765311018326,6.3357,142.04,141.97,13.03373497]
["bitfinex-derivatives","SOLF0:USTF0",1765311018327,6.337,142.01,142.0,6.56840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311018510,59.88,142.01,142.0,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311019209,98.5382,142.07,142.0,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311019519,0.05228914,142.05,142.02,0.04700193]
["bitfinex-derivatives","SOLF0:USTF0",1765311020619,6.3361,142.04,142.02,0.04700193]
["bitfinex-derivatives","SOLF0:USTF0",1765311023024,6.3361,142.04,142.02,3.26700193]
["bitfinex-derivatives","SOLF0:USTF0",1765311023221,0.05228914,142.05,142.03,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311023422,59.93228914,142.05,142.03,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311023623,59.93228914,142.05,142.04,9.78840703]
["bitfinex-derivatives","SOLF0:USTF0",1765311023822,59.93228914,142.05,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311025220,0.05228914,142.05,142.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311025626,0.05228914,142.05,142.04,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765311035632,0.05228914,142.05,142.03,6.57305087]
["bitfinex-derivatives","SOLF0:USTF0",1765311035837,0.05228914,142.05,142.03,9.74305087]
["bitfinex-derivatives","SOLF0:USTF0",1765311037943,0.05228914,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311038236,0.05228914,142.05,142.04,9.74305087]
["bitfinex-derivatives","SOLF0:USTF0",1765311039140,0.05228914,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311039536,0.05228914,142.05,142.03,16.07895087]
["bitfinex-derivatives","SOLF0:USTF0",1765311040542,0.05228914,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311043640,0.05228914,142.05,142.04,6.57382841]
["bitfinex-derivatives","SOLF0:USTF0",1765311043847,0.05228914,142.05,142.04,9.74382841]
["bitfinex-derivatives","SOLF0:USTF0",1765311047543,0.05228914,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311048450,0.05228914,142.05,142.04,9.74540011]
["bitfinex-derivatives","SOLF0:USTF0",1765311051657,0.05228914,142.05,142.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311051960,0.05228914,142.05,142.04,9.74540011]
["bitfinex-derivatives","SOLF0:USTF0",1765311052552,62.0,142.08,142.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311052761,62.0,142.08,142.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311053256,62.0,142.08,142.07,9.74474969]
["bitfinex-derivatives","SOLF0:USTF0",1765311057356,6.329,142.19,142.14,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1765311057661,62.61322327,142.21,142.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311057962,62.61322327,142.21,142.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311058362,0.05153547,142.2,142.18,0.04644395]
["bitfinex-derivatives","SOLF0:USTF0",1765311058864,2.75322327,142.19,142.18,0.04644395]
["bitfinex-derivatives","SOLF0:USTF0",1765311059668,2.80475874,142.2,142.18,0.04644395]
["bitfinex-derivatives","SOLF0:USTF0",1765311060463,98.4598,142.18,142.11,6.57474969]
["bitfinex-derivatives","SOLF0:USTF0",1765311060765,2.75322327,142.16,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311061159,6.3304,142.16,142.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311061357,0.05285415,142.15,142.13,3.11903759]
["bitfinex-derivatives","SOLF0:USTF0",1765311061857,0.05285415,142.15,142.13,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1765311062555,6.38375415,142.15,142.13,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1765311062754,2.75322327,142.14,142.13,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1765311063962,66.15322327,142.14,142.13,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1765311064163,66.15322327,142.14,142.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1765311064361,2.75322327,142.11,142.1,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1765311064861,2.75322327,142.11,142.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311065069,0.04447139,142.1,142.08,3.11754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311067655,0.04447139,142.1,142.08,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311068070,62.0,142.09,142.08,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311069362,124.59322327,142.09,142.08,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311077376,121.84,142.09,142.08,3.12754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311078170,124.59322327,142.09,142.08,0.04754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311081177,121.84,142.09,142.08,3.12754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311082882,0.04447139,142.1,142.08,3.12754922]
["bitfinex-derivatives","SOLF0:USTF0",1765311083189,2.75322327,142.18,142.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311083387,59.86,142.17,142.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311083586,59.86,142.17,142.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311083973,62.0,142.16,142.14,3.12766194]
["bitfinex-derivatives","SOLF0:USTF0",1765311084382,59.9133091,142.17,142.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311084784,360.7935926,142.28,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311084785,6.328,142.22,142.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311085083,59.86,142.21,142.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311085478,59.86,142.21,142.18,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1765311085986,59.90668052,142.21,142.18,3.07754727]
["bitfinex-derivatives","SOLF0:USTF0",1765311086184,59.90668052,142.21,142.18,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1765311086374,59.90668052,142.21,142.18,3.07754727]
["bitfinex-derivatives","SOLF0:USTF0",1765311087488,62.0,142.2,142.18,3.07754727]
["bitfinex-derivatives","SOLF0:USTF0",1765311088593,0.04668052,142.21,142.18,3.07754727]
["bitfinex-derivatives","SOLF0:USTF0",1765311088594,0.04668052,142.21,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311088890,6.326,142.26,142.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311088891,59.84,142.26,142.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311089276,59.84,142.26,142.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311089784,59.84,142.26,142.21,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765311089785,0.05247476,142.25,142.23,3.08292263]
["bitfinex-derivatives","SOLF0:USTF0",1765311091484,0.05247476,142.25,142.23,9.40992263]
["bitfinex-derivatives","SOLF0:USTF0",1765311091684,62.0,142.24,142.23,9.40992263]
["bitfinex-derivatives","SOLF0:USTF0",1765311092185,62.0,142.24,142.23,0.05292263]
["bitfinex-derivatives","SOLF0:USTF0",1765311092691,62.0,142.24,142.23,3.08292263]
["bitfinex-derivatives","SOLF0:USTF0",1765311097487,0.05247476,142.25,142.24,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1765311097679,0.05247476,142.25,142.24,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1765311102095,59.8,142.3,142.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311103199,59.8,142.3,142.27,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1765311103385,62.55322327,142.3,142.27,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1765311104404,2.75322327,142.28,142.27,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1765311104700,2.75322327,142.28,142.24,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1765311105087,62.0,142.27,142.24,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1765311105495,62.04910956,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311108302,62.04910956,142.27,142.24,25.44095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311108494,62.04910956,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311109606,68.37460956,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311110201,121.82910956,142.27,142.24,25.44095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311110397,121.82910956,142.27,142.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311112794,121.82910956,142.27,142.25,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1765311113808,121.82910956,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311114001,121.82910956,142.27,142.24,25.44095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311117106,121.82910956,142.27,142.24,25.38095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311119414,128.15460956,142.27,142.24,25.38095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311119619,121.82910956,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311120315,6.3263,142.25,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311120514,126.1189665,142.27,142.24,22.41095224]
["bitfinex-derivatives","SOLF0:USTF0",1765311120914,121.82910956,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765311121405,59.82910956,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765311121811,0.04910956,142.27,142.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765311122014,0.04910956,142.27,142.26,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1765311125618,0.04910956,142.27,142.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311126406,0.04910956,142.27,142.25,9.72450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311127321,0.04910956,142.27,142.26,6.55450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311129421,62.04910956,142.27,142.26,6.55450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311130025,62.04910956,142.27,142.25,6.55450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311130215,62.04910956,142.27,142.24,6.60545576]
["bitfinex-derivatives","SOLF0:USTF0",1765311130525,62.04910956,142.27,142.25,6.55450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311130724,68.37470956,142.27,142.25,6.55450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311131922,62.04910956,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311132126,62.04910956,142.27,142.26,9.72450352]
["bitfinex-derivatives","SOLF0:USTF0",1765311132324,62.04910956,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311134029,62.04910956,142.27,142.24,8.82098897]
["bitfinex-derivatives","SOLF0:USTF0",1765311134228,62.04910956,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311134428,62.04910956,142.27,142.25,11.94003673]
["bitfinex-derivatives","SOLF0:USTF0",1765311134732,62.04910956,142.27,142.25,18.26633673]
["bitfinex-derivatives","SOLF0:USTF0",1765311141635,62.04910956,142.27,142.25,8.77003673]
["bitfinex-derivatives","SOLF0:USTF0",1765311142434,62.04910956,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311143133,62.04910956,142.27,142.25,8.77003673]
["bitfinex-derivatives","SOLF0:USTF0",1765311143325,62.04910956,142.27,142.25,11.94003673]
["bitfinex-derivatives","SOLF0:USTF0",1765311143526,62.04910956,142.27,142.25,18.26633673]
["bitfinex-derivatives","SOLF0:USTF0",1765311151540,62.04910956,142.27,142.26,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765311151838,0.04910956,142.27,142.26,18.36593673]
["bitfinex-derivatives","SOLF0:USTF0",1765311152635,59.78,142.29,142.28,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1765311153832,98.3313,142.37,142.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311154035,59.78,142.33,142.31,6.62194152]
["bitfinex-derivatives","SOLF0:USTF0",1765311154433,59.78,142.33,142.31,0.0462521]
["bitfinex-derivatives","SOLF0:USTF0",1765311154939,62.0,142.32,142.31,6.62194152]
["bitfinex-derivatives","SOLF0:USTF0",1765311156040,4.28985694,142.38,142.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311156236,59.78,142.37,142.33,6.57007013]
["bitfinex-derivatives","SOLF0:USTF0",1765311156539,59.78,142.37,142.34,0.04718161]
["bitfinex-derivatives","SOLF0:USTF0",1765311156842,6.3215,142.36,142.34,0.04718161]
["bitfinex-derivatives","SOLF0:USTF0",1765311159136,62.0,142.35,142.34,0.04718161]
["bitfinex-derivatives","SOLF0:USTF0",1765311161250,66.28985694,142.35,142.31,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311161851,6.3229,142.33,142.31,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311162150,59.76,142.32,142.31,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311162543,66.0834,142.32,142.3,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1765311164142,70.37325694,142.32,142.3,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1765311166849,2.74438913,142.31,142.3,0.05104776]
["bitfinex-derivatives","SOLF0:USTF0",1765311171958,2.74438913,142.31,142.26,25.00007013]
["bitfinex-derivatives","SOLF0:USTF0",1765311172261,2.74438913,142.27,142.26,25.00007013]
["bitfinex-derivatives","SOLF0:USTF0",1765311172757,2.74438913,142.27,142.25,6.57007013]
["bitfinex-derivatives","SOLF0:USTF0",1765311173063,2.79325493,142.27,142.25,6.61565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311173358,2.79325493,142.27,142.25,9.88565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311173554,0.0488658,142.27,142.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311176160,0.0488658,142.27,142.25,9.78565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311176761,0.0488658,142.27,142.25,6.61565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311177467,0.0488658,142.27,142.25,9.78565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311179874,0.0488658,142.27,142.25,6.61565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311180081,9.11875493,142.27,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311183083,45.0,142.26,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311183385,45.0,142.26,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311183793,0.0488658,142.27,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311184281,0.0488658,142.27,142.26,9.74007013]
["bitfinex-derivatives","SOLF0:USTF0",1765311184780,0.0488658,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311185382,0.0488658,142.27,142.25,9.78565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311185579,0.0488658,142.27,142.25,6.61565007]
["bitfinex-derivatives","SOLF0:USTF0",1765311185783,2.79325493,142.27,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311186383,2.79325493,142.27,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311186584,0.0488658,142.27,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311186779,0.0488658,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311187484,0.0488658,142.27,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311187874,9.11875493,142.27,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311189581,0.0488658,142.27,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311189792,45.0,142.26,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311190381,45.0,142.26,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311190884,45.0,142.26,142.25,3.21557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311191788,45.0,142.26,142.25,0.04557994]
["bitfinex-derivatives","SOLF0:USTF0",1765311192490,0.0488658,142.27,142.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311192779,62.52438913,142.33,142.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765311192984,62.52438913,142.33,142.28,9.71940947]
["bitfinex-derivatives","SOLF0:USTF0",1765311193589,6.3233,142.32,142.28,9.71940947]
["bitfinex-derivatives","SOLF0:USTF0",1765311193781,0.05278022,142.31,142.29,0.04553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311194986,0.05278022,142.31,142.29,3.12553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311195387,42.05278022,142.31,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311195589,0.05278022,142.31,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311198088,0.00278022,142.31,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311198281,59.78,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311198481,101.78,142.33,142.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311198879,101.78,142.33,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311199286,59.78,142.33,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311202188,42.0,142.32,142.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311202591,42.0,142.32,142.3,9.62625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311202890,59.78,142.33,142.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311205497,59.78,142.33,142.3,12.87025363]
["bitfinex-derivatives","SOLF0:USTF0",1765311205696,42.0,142.32,142.3,9.64625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311205990,42.0,142.32,142.3,6.54625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311208201,42.0,142.32,142.29,6.59178559]
["bitfinex-derivatives","SOLF0:USTF0",1765311208593,44.74438913,142.32,142.29,6.59178559]
["bitfinex-derivatives","SOLF0:USTF0",1765311208796,6.3237,142.31,142.29,0.04553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311211499,2.74438913,142.3,142.29,0.04553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311212005,44.74438913,142.3,142.29,0.04553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311218106,51.06848913,142.3,142.29,0.04553196]
["bitfinex-derivatives","SOLF0:USTF0",1765311218295,98.3851,142.29,142.23,6.54625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311218489,2.74438913,142.25,142.22,33.98625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311218704,59.76,142.24,142.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1765311219007,59.76,142.24,142.22,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1765311219317,59.80580778,142.24,142.22,3.1511838]
["bitfinex-derivatives","SOLF0:USTF0",1765311219804,59.80580778,142.24,142.22,9.69743743]
["bitfinex-derivatives","SOLF0:USTF0",1765311220000,59.80580778,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311221100,59.80580778,142.24,142.23,9.64625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311221303,0.04580778,142.24,142.23,9.64625363]
["bitfinex-derivatives","SOLF0:USTF0",1765311221694,0.04580778,142.24,142.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311221896,59.78,142.28,142.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311222902,59.78,142.28,142.25,3.14806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311223498,59.78,142.28,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311224404,59.78,142.28,142.25,9.47436435]
["bitfinex-derivatives","SOLF0:USTF0",1765311224703,59.78,142.28,142.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311226603,66.105,142.28,142.25,3.14806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311226904,66.105,142.28,142.25,0.04806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311228305,9.06988913,142.27,142.25,0.04806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311228702,6.3255,142.27,142.25,0.04806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311233215,6.3259,142.26,142.25,0.04806435]
["bitfinex-derivatives","SOLF0:USTF0",1765311233507,4.29052592,142.26,142.21,6.54805643]
["bitfinex-derivatives","SOLF0:USTF0",1765311233697,4.29052592,142.26,142.2,6.54805643]
["bitfinex-derivatives","SOLF0:USTF0",1765311234311,6.37918271,142.24,142.22,0.04502915]
["bitfinex-derivatives","SOLF0:USTF0",1765311234608,66.15918271,142.24,142.22,0.04502915]
["bitfinex-derivatives","SOLF0:USTF0",1765311234812,59.83228271,142.24,142.22,23.83502915]
["bitfinex-derivatives","SOLF0:USTF0",1765311236104,6.3272,142.23,142.22,23.83502915]
["bitfinex-derivatives","SOLF0:USTF0",1765311236302,6.3272,142.23,142.22,21.40007246]
["bitfinex-derivatives","SOLF0:USTF0",1765311236606,4.29052592,142.23,142.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765311236807,6.3286,142.2,142.16,12.87805643]
["bitfinex-derivatives","SOLF0:USTF0",1765311237110,59.78,142.2,142.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765311237506,0.05277393,142.19,142.17,3.24732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311239310,42.05277393,142.19,142.17,3.24732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311239514,48.38187393,142.19,142.17,0.04732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311239810,48.38187393,142.19,142.17,3.24732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311240407,48.38187393,142.19,142.17,0.04732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311259040,42.05277393,142.19,142.17,3.15732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311261929,42.05277393,142.19,142.17,0.04732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311263924,42.05277393,142.19,142.17,3.15732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311266034,42.05277393,142.19,142.17,0.04732925]
["bitfinex-derivatives","SOLF0:USTF0",1765311266237,140.50697393,142.19,142.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311266438,98.4676,142.17,142.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311266641,59.82,142.16,142.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311266933,6.3308,142.15,142.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311267143,6.37802589,142.15,142.13,26.26636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311267343,0.04722589,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311267640,59.86722589,142.15,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311268538,59.86722589,142.15,142.13,35.78786345]
["bitfinex-derivatives","SOLF0:USTF0",1765311268741,59.86722589,142.15,142.13,29.45636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311269439,66.19802589,142.15,142.13,29.45636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311269637,42.0,142.14,142.13,29.45636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311275437,42.0,142.14,142.13,26.26636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311277043,66.19802589,142.15,142.13,26.26636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311280042,42.0,142.14,142.13,26.26636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311280241,42.0,142.14,142.13,0.04636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311285648,48.3312,142.14,142.13,0.04636345]
["bitfinex-derivatives","SOLF0:USTF0",1765311288051,42.0,142.14,142.13,9.56806345]
["bitfinex-derivatives","SOLF0:USTF0",1765311288256,98.4277,142.23,142.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311288551,59.84,142.22,142.16,6.57052146]
["bitfinex-derivatives","SOLF0:USTF0",1765311288749,6.3287,142.2,142.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311288949,59.84,142.22,142.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311289147,40.0,142.21,142.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311289345,0.04899944,142.2,142.18,0.04487472]
["bitfinex-derivatives","SOLF0:USTF0",1765311289541,6.37779944,142.2,142.18,0.04487472]
["bitfinex-derivatives","SOLF0:USTF0",1765311292658,40.0,142.19,142.18,0.04487472]
["bitfinex-derivatives","SOLF0:USTF0",1765311294161,99.82,142.19,142.18,0.04487472]
["bitfinex-derivatives","SOLF0:USTF0",1765311297860,99.82,142.19,142.18,9.63539618]
["bitfinex-derivatives","SOLF0:USTF0",1765311300158,40.0,142.19,142.18,3.06487472]
["bitfinex-derivatives","SOLF0:USTF0",1765311300362,0.04899944,142.2,142.18,9.39387472]
["bitfinex-derivatives","SOLF0:USTF0",1765311300750,0.04899944,142.2,142.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765311300963,0.04899944,142.2,142.19,11.78915541]
["bitfinex-derivatives","SOLF0:USTF0",1765311301858,9.07314763,142.28,142.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765311302053,59.82,142.27,142.24,6.55933018]
["bitfinex-derivatives","SOLF0:USTF0",1765311302357,66.1455,142.27,142.23,9.57933018]
["bitfinex-derivatives","SOLF0:USTF0",1765311302759,0.04960328,142.26,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311303459,40.0,142.25,142.24,3.06822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311303658,0.04960328,142.26,142.24,3.06822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311304566,0.04960328,142.26,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311305266,2.79745091,142.26,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311305466,0.04960328,142.26,142.24,3.06822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311306460,0.04960328,142.26,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311306660,40.0,142.25,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311308170,40.0,142.25,142.24,3.06822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311309962,40.0,142.25,142.24,0.04822252]
["bitfinex-derivatives","SOLF0:USTF0",1765311323183,6.3268,142.24,142.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311323383,9.07464763,142.24,142.23,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311324182,9.07464763,142.24,142.23,14.66466003]
["bitfinex-derivatives","SOLF0:USTF0",1765311324386,6.3275,142.23,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765311324684,62.52784763,142.22,142.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765311325486,0.05013013,142.21,142.19,0.04554014]
["bitfinex-derivatives","SOLF0:USTF0",1765311326485,40.05013013,142.21,142.19,0.04554014]
["bitfinex-derivatives","SOLF0:USTF0",1765311327584,40.05013013,142.21,142.19,3.09554014]
["bitfinex-derivatives","SOLF0:USTF0",1765311327890,0.05013013,142.21,142.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311328381,59.8,142.24,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311329189,59.8469721,142.24,142.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311330391,59.8469721,142.24,142.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311330782,40.0,142.26,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311330978,59.8,142.29,142.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311331182,59.8,142.29,142.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311331993,0.0523945,142.28,142.26,3.098139]
["bitfinex-derivatives","SOLF0:USTF0",1765311332192,0.0523945,142.28,142.26,9.65746918]
["bitfinex-derivatives","SOLF0:USTF0",1765311332384,0.0523945,142.28,142.27,9.60933018]
["bitfinex-derivatives","SOLF0:USTF0",1765311332785,241.54029592,142.33,142.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311333085,2.74784763,142.34,142.26,0.048139]
["bitfinex-derivatives","SOLF0:USTF0",1765311333086,59.8,142.34,142.29,9.60933018]
["bitfinex-derivatives","SOLF0:USTF0",1765311333388,59.8,142.34,142.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765311333687,66.1226,142.34,142.29,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765311333895,66.1226,142.34,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311334098,40.0,142.33,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311334400,40.0,142.33,142.3,3.10284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311334687,40.0,142.33,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311334891,2.74784763,142.31,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311338188,42.74784763,142.31,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311344194,40.0,142.31,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311344396,99.78,142.31,142.3,3.10284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311348202,99.78,142.31,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311355410,106.1037,142.31,142.3,0.05284725]
["bitfinex-derivatives","SOLF0:USTF0",1765311355802,99.78,142.31,142.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311356001,59.78,142.31,142.27,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311356811,0.04756164,142.3,142.28,0.04610343]
["bitfinex-derivatives","SOLF0:USTF0",1765311357903,6.37166164,142.3,142.28,0.04610343]
["bitfinex-derivatives","SOLF0:USTF0",1765311359013,40.0,142.29,142.28,0.04610343]
["bitfinex-derivatives","SOLF0:USTF0",1765311362126,44.28727495,142.29,142.27,13.11627784]
["bitfinex-derivatives","SOLF0:USTF0",1765311362429,59.76,142.28,142.23,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311362933,59.76,142.28,142.23,9.84130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311363125,0.05023201,142.27,142.24,0.05421615]
["bitfinex-derivatives","SOLF0:USTF0",1765311363627,6.326,142.26,142.24,0.05421615]
["bitfinex-derivatives","SOLF0:USTF0",1765311364524,10.61327495,142.26,142.24,0.05421615]
["bitfinex-derivatives","SOLF0:USTF0",1765311365232,27.0,142.25,142.24,0.05421615]
["bitfinex-derivatives","SOLF0:USTF0",1765311366330,6.3268,142.24,142.22,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1765311366521,59.78,142.23,142.22,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1765311368630,59.78,142.23,142.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765311369630,62.78,142.23,142.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765311370920,3.0,142.23,142.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1765311371125,62.78,142.23,142.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1765311372337,62.78,142.23,142.22,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765311376229,69.1076,142.23,142.21,0.04540891]
["bitfinex-derivatives","SOLF0:USTF0",1765311376434,66.1076,142.23,142.21,0.04540891]
["bitfinex-derivatives","SOLF0:USTF0",1765311376637,66.1076,142.23,142.21,3.11540891]
["bitfinex-derivatives","SOLF0:USTF0",1765311376838,66.1076,142.23,142.21,0.04540891]
["bitfinex-derivatives","SOLF0:USTF0",1765311377037,6.3266,142.25,142.21,3.11540891]
["bitfinex-derivatives","SOLF0:USTF0",1765311377230,59.8,142.24,142.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311378032,59.84782974,142.24,142.22,3.12417545]
["bitfinex-derivatives","SOLF0:USTF0",1765311379439,3.0,142.23,142.22,3.12417545]
["bitfinex-derivatives","SOLF0:USTF0",1765311381535,3.0,142.23,142.22,0.05417545]
["bitfinex-derivatives","SOLF0:USTF0",1765311383538,6.3277,142.22,142.2,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1765311384537,6.3277,142.22,142.2,16.47813481]
["bitfinex-derivatives","SOLF0:USTF0",1765311384946,6.3277,142.22,142.2,3.16359894]
["bitfinex-derivatives","SOLF0:USTF0",1765311385144,102.73217495,142.21,142.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765311385347,98.4529,142.19,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311385542,59.8,142.2,142.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311385849,6.3293,142.19,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311386150,0.04972092,142.18,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311386839,0.04972092,142.18,142.15,9.61959951]
["bitfinex-derivatives","SOLF0:USTF0",1765311387041,0.04972092,142.18,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311388447,6.37942092,142.18,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311391346,6.3299,142.17,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311399552,6.3303,142.16,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311400967,0.04972092,142.18,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311401156,6.37962092,142.18,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311401356,0.04972092,142.18,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311401755,6.3299,142.17,142.15,3.28899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311402762,6.3299,142.17,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311403463,0.04972092,142.18,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311403464,6.3303,142.16,142.15,0.04899951]
["bitfinex-derivatives","SOLF0:USTF0",1765311404863,6.3303,142.16,142.14,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765311405161,98.4892,142.14,142.06,9.79130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311405362,158.2997,142.15,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311405562,98.487,142.14,142.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311405755,0.04657209,142.11,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311405954,59.82,142.1,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311412668,62.57320171,142.1,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311413462,59.82,142.1,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311413671,59.84,142.1,142.09,3.32403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311415063,66.173,142.1,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311416469,59.84,142.1,142.09,0.05403789]
["bitfinex-derivatives","SOLF0:USTF0",1765311417064,161.11040171,142.1,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311417267,2.75320171,142.08,142.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311418264,0.05158634,142.07,142.04,3.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1765311418468,6.38608634,142.07,142.04,3.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1765311418668,59.84,142.06,142.04,3.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1765311422274,59.84,142.06,142.04,0.04910626]
["bitfinex-derivatives","SOLF0:USTF0",1765311422574,2.75320171,142.05,142.04,0.04910626]
["bitfinex-derivatives","SOLF0:USTF0",1765311424175,101.30760171,142.05,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311424371,2.75320171,142.02,141.95,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311424581,2.75320171,142.0,141.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311425275,0.0457312,141.99,141.97,0.04782144]
["bitfinex-derivatives","SOLF0:USTF0",1765311425665,2.75320171,141.98,141.97,0.04782144]
["bitfinex-derivatives","SOLF0:USTF0",1765311426574,9.13703291,141.99,141.97,0.04782144]
["bitfinex-derivatives","SOLF0:USTF0",1765311427581,6.3398,141.95,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311427878,66.1998,141.95,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311428277,9.09350171,141.94,141.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765311428673,6.39424181,141.94,141.91,3.06314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311428873,6.39424181,141.94,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311429076,9.09400171,141.93,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311429481,6.3408,141.93,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311429672,2.75320171,141.92,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311429981,6.3408,141.93,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311430381,2.75320171,141.92,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311430798,0.05394181,141.94,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311430799,2.80714352,141.94,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311431281,0.05394181,141.94,141.91,3.26314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311432581,9.14744352,141.94,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311432783,0.05394181,141.94,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311434189,6.3409,141.93,141.91,0.05314971]
["bitfinex-derivatives","SOLF0:USTF0",1765311434874,98.6547,141.9,141.8,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311435078,59.9,141.89,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311435484,59.9,141.89,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311435885,0.04611673,141.87,141.85,0.05108386]
["bitfinex-derivatives","SOLF0:USTF0",1765311436381,0.04611673,141.87,141.85,3.26108386]
["bitfinex-derivatives","SOLF0:USTF0",1765311436892,59.9,141.9,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311437584,59.9,141.9,141.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311437786,59.95400344,141.9,141.87,3.26215272]
["bitfinex-derivatives","SOLF0:USTF0",1765311439586,98.5993,141.98,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311439887,59.92,141.97,141.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311440491,6.3394,141.96,141.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311440681,0.0537986,141.95,141.93,3.25746752]
["bitfinex-derivatives","SOLF0:USTF0",1765311441589,6.3935986,141.95,141.93,0.04746752]
["bitfinex-derivatives","SOLF0:USTF0",1765311442687,6.342,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311442889,59.92,141.89,141.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765311443685,0.04574075,141.88,141.85,3.26105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311444291,0.04574075,141.88,141.85,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311444691,0.04574075,141.88,141.85,3.04105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311445394,0.04574075,141.88,141.85,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311447090,6.3434,141.87,141.85,0.05105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311447496,59.92,141.87,141.85,3.04105461]
["bitfinex-derivatives","SOLF0:USTF0",1765311449192,0.04574075,141.88,141.86,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765311449390,0.04574075,141.88,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311449591,98.6135,141.96,141.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311449792,6.3408,141.93,141.87,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765311450696,0.05384358,141.91,141.89,3.0363388]
["bitfinex-derivatives","SOLF0:USTF0",1765311451694,59.92,141.95,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311452594,0.05130594,141.94,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311453591,0.05130594,141.94,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311454588,0.05130594,141.94,141.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311456500,0.05130594,141.94,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311458403,0.05130594,141.94,141.92,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765311458701,0.05130594,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311459098,0.05130594,141.94,141.92,9.38019122]
["bitfinex-derivatives","SOLF0:USTF0",1765311459494,0.05130594,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311460406,0.05130594,141.94,141.92,6.39019122]
["bitfinex-derivatives","SOLF0:USTF0",1765311460407,0.05130594,141.94,141.92,9.38019122]
["bitfinex-derivatives","SOLF0:USTF0",1765311460701,0.05130594,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311460896,0.05130594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311462404,0.05130594,141.94,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311462405,6.39160594,141.94,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311462600,0.05130594,141.94,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311465307,0.05130594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311466510,6.39150594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311467802,6.39150594,141.94,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311470114,6.39150594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311472917,59.92,141.93,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311473122,59.92,141.93,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311473420,0.05130594,141.94,141.92,3.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311473622,0.05130594,141.94,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765311474415,0.05130594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311475221,6.39150594,141.94,141.92,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765311475611,98.67670594,141.94,141.88,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311475922,6.342,141.9,141.87,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311476112,59.92,141.89,141.87,9.71130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311476709,66.30830719,141.89,141.87,3.20577539]
["bitfinex-derivatives","SOLF0:USTF0",1765311476922,59.96570719,141.89,141.87,3.20577539]
["bitfinex-derivatives","SOLF0:USTF0",1765311477116,59.96570719,141.89,141.87,0.04577539]
["bitfinex-derivatives","SOLF0:USTF0",1765311477317,6.343,141.88,141.85,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311477620,59.96570719,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311478012,66.30830719,141.89,141.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311478328,66.30830719,141.89,141.85,0.05145787]
["bitfinex-derivatives","SOLF0:USTF0",1765311478518,59.96570719,141.89,141.85,0.05145787]
["bitfinex-derivatives","SOLF0:USTF0",1765311479322,6.3435,141.87,141.85,0.05145787]
["bitfinex-derivatives","SOLF0:USTF0",1765311481423,98.6896,141.85,141.8,6.55130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311481722,98.7091,141.82,141.75,9.71130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311482314,98.7034,141.83,141.75,9.71130439]
["bitfinex-derivatives","SOLF0:USTF0",1765311482623,0.04875547,141.8,141.77,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311482824,59.94,141.79,141.77,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311484523,59.94,141.79,141.77,3.20680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311485623,0.04875547,141.8,141.77,3.20680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311486025,0.04875547,141.8,141.79,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765311489332,0.04875547,141.8,141.77,3.20680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311491137,6.39525547,141.8,141.77,3.20680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311491325,6.39525547,141.8,141.77,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311491531,59.96,141.79,141.77,0.04680597]
["bitfinex-derivatives","SOLF0:USTF0",1765311491725,98.7439,141.77,141.69,9.6442236]
["bitfinex-derivatives","SOLF0:USTF0",1765311491933,98.7439,141.77,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311492730,98.7439,141.77,141.64,6.5442236]
["bitfinex-derivatives","SOLF0:USTF0",1765311492731,98.7847,141.72,141.64,6.5442236]
["bitfinex-derivatives","SOLF0:USTF0",1765311492935,98.8733,141.59,141.54,8.73507252]
["bitfinex-derivatives","SOLF0:USTF0",1765311493131,98.8733,141.59,141.52,13.10260879]
["bitfinex-derivatives","SOLF0:USTF0",1765311493132,98.8984,141.55,141.5,8.73507252]
["bitfinex-derivatives","SOLF0:USTF0",1765311493434,98.8834,141.57,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311493435,98.8852,141.57,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311493739,0.05383587,141.54,141.51,0.04890506]
["bitfinex-derivatives","SOLF0:USTF0",1765311494639,59.98,141.53,141.51,0.04890506]
["bitfinex-derivatives","SOLF0:USTF0",1765311496332,59.98,141.53,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311497040,59.98,141.53,141.39,99.0089]
["bitfinex-derivatives","SOLF0:USTF0",1765311497041,98.9183,141.52,141.41,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765311497247,0.0520562,141.48,141.45,0.04636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311497436,60.0,141.47,141.45,0.04636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311498237,60.02,141.46,141.45,0.04636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311500533,0.0520562,141.48,141.45,0.04636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311500738,60.04,141.47,141.45,3.14636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311501637,60.04,141.47,141.45,0.04636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311502144,60.04,141.47,141.45,3.14636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311502636,0.0520562,141.48,141.45,3.14636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311502841,60.04,141.5,141.45,3.14636794]
["bitfinex-derivatives","SOLF0:USTF0",1765311503038,60.04,141.5,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311503944,0.04898811,141.49,141.41,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1765311504145,0.04898811,141.49,141.38,99.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765311504340,158.9749,141.5,141.37,159.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765311504943,0.05250594,141.45,141.42,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1765311505449,60.11250594,141.45,141.42,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1765311506241,60.11250594,141.45,141.42,3.34977389]
["bitfinex-derivatives","SOLF0:USTF0",1765311507441,60.11250594,141.45,141.42,0.04977389]
["bitfinex-derivatives","SOLF0:USTF0",1765311507744,98.989,141.42,141.31,99.0635]
["bitfinex-derivatives","SOLF0:USTF0",1765311507944,99.027,141.37,141.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311508145,60.08,141.36,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311508347,60.08,141.36,141.27,1.23129179]
["bitfinex-derivatives","SOLF0:USTF0",1765311508348,99.0372,141.35,141.27,1.23129179]
["bitfinex-derivatives","SOLF0:USTF0",1765311508549,99.0458,141.34,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311508742,0.05368818,141.31,141.28,3.34691153]
["bitfinex-derivatives","SOLF0:USTF0",1765311509242,99.0041,141.4,141.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311509446,60.1,141.39,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311510144,60.1,141.39,141.34,0.04534249]
["bitfinex-derivatives","SOLF0:USTF0",1765311510145,66.4651,141.39,141.34,0.04534249]
["bitfinex-derivatives","SOLF0:USTF0",1765311510447,0.04679889,141.37,141.34,3.34534249]
["bitfinex-derivatives","SOLF0:USTF0",1765311510748,0.05120102,141.37,141.34,3.3465865]
["bitfinex-derivatives","SOLF0:USTF0",1765311512652,0.05120102,141.37,141.34,0.0465865]
["bitfinex-derivatives","SOLF0:USTF0",1765311513150,6.41720102,141.37,141.34,0.0465865]
["bitfinex-derivatives","SOLF0:USTF0",1765311513349,0.05120102,141.37,141.34,3.3465865]
["bitfinex-derivatives","SOLF0:USTF0",1765311514745,60.12,141.45,141.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311515048,66.4822,141.45,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311515547,60.12,141.45,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311515753,159.0604,141.49,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311515945,0.04996104,141.47,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311516554,6.41136104,141.47,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311518556,6.362,141.46,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311519243,0.04996104,141.47,141.44,3.35387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311520048,0.04996104,141.47,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311521049,6.41146104,141.47,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311521250,0.04996104,141.47,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311521855,60.12,141.46,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311522153,66.4819,141.46,141.44,0.05387608]
["bitfinex-derivatives","SOLF0:USTF0",1765311528554,99.0124,141.39,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311528759,159.1374,141.38,141.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311529058,6.3668,141.35,141.28,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765311529258,6.3668,141.35,141.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311529460,0.04883424,141.33,141.31,3.34537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311530248,66.4854,141.38,141.32,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765311530453,60.12,141.38,141.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311530958,60.12,141.38,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311531154,0.05129508,141.36,141.31,3.34537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311532056,0.05129508,141.36,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311532447,0.05129508,141.36,141.31,3.34537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311533753,0.05129508,141.36,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765311534951,0.05129508,141.36,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311535156,0.05129508,141.36,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311535363,60.14,141.35,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311535753,60.14,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311535953,66.5069,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311536159,60.14,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311536550,66.5068,141.35,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311537162,66.5068,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311537163,60.14,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311538155,60.14,141.35,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311538456,60.14,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311539263,6.3674,141.34,141.31,0.04537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311539461,60.14,141.35,141.31,3.22537198]
["bitfinex-derivatives","SOLF0:USTF0",1765311540364,0.05129508,141.36,141.31,102.28677198]
["bitfinex-derivatives","SOLF0:USTF0",1765311540563,0.05129508,141.36,141.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311541366,0.05129508,141.36,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311541669,60.16,141.4,141.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311542361,60.16,141.4,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311542558,197.887,141.49,141.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311542758,60.16,141.46,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311543162,66.5219,141.46,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311543364,60.16,141.46,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311543554,0.04718815,141.43,141.41,3.23105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311545152,0.04718815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311545471,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311547060,0.04718815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311547861,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311548965,6.41038815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311549157,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311551161,60.14,141.42,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311551556,60.14,141.42,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311551872,0.04718815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311552172,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311552668,0.04718815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311553666,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311553864,0.04718815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311554566,0.04718815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311554971,6.41038815,141.43,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311557974,6.41038815,141.43,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311558174,60.14,141.42,141.41,3.25105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311561375,60.14,141.42,141.41,0.05105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311564874,0.04718815,141.43,141.41,3.28105876]
["bitfinex-derivatives","SOLF0:USTF0",1765311565280,60.14,141.47,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311565680,66.5013,141.47,141.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311565879,60.14,141.47,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311566178,6.41150097,141.45,141.43,0.05167588]
["bitfinex-derivatives","SOLF0:USTF0",1765311574377,6.3626,141.44,141.43,0.05167588]
["bitfinex-derivatives","SOLF0:USTF0",1765311576874,6.3626,141.44,141.37,6.56706009]
["bitfinex-derivatives","SOLF0:USTF0",1765311576875,98.9944,141.42,141.37,6.56706009]
["bitfinex-derivatives","SOLF0:USTF0",1765311577070,60.14,141.41,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311577480,6.3662,141.36,141.33,9.79706009]
["bitfinex-derivatives","SOLF0:USTF0",1765311577683,60.14,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311580484,60.14,141.35,141.34,9.79706009]
["bitfinex-derivatives","SOLF0:USTF0",1765311580982,60.14,141.35,141.33,6.41657188]
["bitfinex-derivatives","SOLF0:USTF0",1765311580983,2.88,141.44,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311581180,60.14,141.43,141.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311581379,63.07,141.43,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311581775,2.93,141.42,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311581979,2.98306463,141.42,141.39,0.05306528]
["bitfinex-derivatives","SOLF0:USTF0",1765311582389,2.93,141.39,141.34,6.58693223]
["bitfinex-derivatives","SOLF0:USTF0",1765311582688,60.14,141.38,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311582880,63.07,141.38,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311583082,60.14,141.38,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311583284,0.04740642,141.37,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311583492,0.04740642,141.37,141.36,9.81693223]
["bitfinex-derivatives","SOLF0:USTF0",1765311584186,0.04740642,141.37,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311584876,0.04740642,141.37,141.36,9.83438265]
["bitfinex-derivatives","SOLF0:USTF0",1765311586482,0.04740642,141.37,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311586900,57.63896702,141.38,141.37,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765311587082,60.14,141.43,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311587283,60.14,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311587492,2.98,141.42,141.39,6.60403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311587786,63.12,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311587988,2.98,141.42,141.39,9.83403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311588293,0.04872596,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311588992,0.04872596,141.42,141.39,9.88469292]
["bitfinex-derivatives","SOLF0:USTF0",1765311589381,0.04872596,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311589784,0.04872596,141.42,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765311590192,0.04872596,141.42,141.41,9.83403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311591387,0.04872596,141.42,141.41,6.60403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311591689,3.02872596,141.42,141.4,6.60403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311591893,3.02872596,141.42,141.39,6.65469292]
["bitfinex-derivatives","SOLF0:USTF0",1765311592088,3.02872596,141.42,141.39,0.05065949]
["bitfinex-derivatives","SOLF0:USTF0",1765311593492,0.04872596,141.42,141.39,9.64525949]
["bitfinex-derivatives","SOLF0:USTF0",1765311593690,0.04872596,141.42,141.4,9.83403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311594885,0.04872596,141.42,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311595081,0.04872596,141.42,141.41,9.71403343]
["bitfinex-derivatives","SOLF0:USTF0",1765311596393,0.04872596,141.42,141.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311596593,63.12,141.49,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311596787,63.12,141.49,141.43,9.71215272]
["bitfinex-derivatives","SOLF0:USTF0",1765311597182,2.98,141.49,141.43,9.71215272]
["bitfinex-derivatives","SOLF0:USTF0",1765311597388,63.12,141.49,141.43,9.71215272]
["bitfinex-derivatives","SOLF0:USTF0",1765311597694,0.05061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311598291,0.05061635,141.47,141.45,3.1574716]
["bitfinex-derivatives","SOLF0:USTF0",1765311599296,0.05061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311599498,0.05061635,141.47,141.45,3.1574716]
["bitfinex-derivatives","SOLF0:USTF0",1765311600797,0.05061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311600993,3.08061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311601183,0.05061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311601388,3.08061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311601796,0.05061635,141.47,141.45,0.0474716]
["bitfinex-derivatives","SOLF0:USTF0",1765311602194,0.05061635,141.47,141.45,3.1574716]
["bitfinex-derivatives","SOLF0:USTF0",1765311602394,0.05061635,141.47,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311602599,0.05061635,141.47,141.46,9.70821117]
["bitfinex-derivatives","SOLF0:USTF0",1765311603094,0.05061635,141.47,141.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311603493,3.08,141.55,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311603800,3.08,141.55,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311604499,60.14,141.56,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311604698,0.0477433,141.55,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765311608497,3.0177433,141.55,141.52,0.04901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311608997,2.97,141.53,141.52,0.04901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311609497,3.0177433,141.55,141.52,0.04901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311610403,0.0477433,141.55,141.52,3.26901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311611396,0.0477433,141.55,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311611592,3.0177433,141.55,141.52,3.26901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311611798,3.0177433,141.55,141.52,0.04901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311611799,2.97,141.53,141.52,0.04901954]
["bitfinex-derivatives","SOLF0:USTF0",1765311613306,2.97,141.51,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311613493,63.07,141.51,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311614096,63.07,141.51,141.46,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765311614301,0.04579672,141.5,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311614899,3.01579672,141.5,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311615509,0.04579672,141.5,141.47,9.63185023]
["bitfinex-derivatives","SOLF0:USTF0",1765311615695,0.04579672,141.5,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311616703,0.04579672,141.5,141.48,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765311617203,3.01579672,141.5,141.47,3.27095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311617506,0.04579672,141.5,141.48,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765311618205,0.04579672,141.5,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311618405,63.07,141.53,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311619002,2.97,141.52,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311619511,0.05041409,141.51,141.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1765311619711,0.05041409,141.51,141.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1765311620013,0.05041409,141.51,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765311622006,0.05041409,141.51,141.49,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1765311622421,0.05041409,141.51,141.47,3.27095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311623514,3.02041409,141.51,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311623720,3.02041409,141.51,141.47,3.27095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311624331,3.02041409,141.51,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311625523,3.12,141.49,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311627529,60.1,141.48,141.47,0.05095023]
["bitfinex-derivatives","SOLF0:USTF0",1765311627719,3.12,141.47,141.42,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765311627925,3.12,141.47,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311628427,3.12,141.47,141.4,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765311628428,6.362,141.46,141.4,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765311628628,9.482,141.46,141.4,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765311628822,0.0507461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311629225,3.1707461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311629737,0.0507461,141.44,141.42,3.30776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311630626,0.0507461,141.44,141.42,9.67106166]
["bitfinex-derivatives","SOLF0:USTF0",1765311630827,0.0507461,141.44,141.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311632026,0.0507461,141.44,141.42,6.41106166]
["bitfinex-derivatives","SOLF0:USTF0",1765311632229,0.0507461,141.44,141.42,3.30776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311632436,3.1707461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311633326,0.0507461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311634036,0.0507461,141.44,141.42,3.30776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311634838,3.1707461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311638938,9.5333461,141.44,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311639138,3.12,141.43,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311639740,63.24,141.43,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311640837,60.12,141.43,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311642942,63.24,141.43,141.42,0.04776166]
["bitfinex-derivatives","SOLF0:USTF0",1765311643444,3.12,141.42,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311644041,3.12,141.38,141.35,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765311644546,3.16594113,141.38,141.35,0.0449606]
["bitfinex-derivatives","SOLF0:USTF0",1765311645548,69.65154113,141.38,141.35,0.0449606]
["bitfinex-derivatives","SOLF0:USTF0",1765311645844,3.12,141.37,141.35,0.0449606]
["bitfinex-derivatives","SOLF0:USTF0",1765311646040,9.4859,141.37,141.35,0.0449606]
["bitfinex-derivatives","SOLF0:USTF0",1765311646248,3.12,141.36,141.35,0.0449606]
["bitfinex-derivatives","SOLF0:USTF0",1765311646544,3.12,141.36,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311646733,3.12,141.33,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311647346,0.05119839,141.32,141.3,0.04514965]
["bitfinex-derivatives","SOLF0:USTF0",1765311649442,3.17119839,141.32,141.3,0.04514965]
["bitfinex-derivatives","SOLF0:USTF0",1765311650643,3.12,141.29,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311650848,63.26,141.28,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765311651545,63.26,141.28,141.24,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311651749,0.04723002,141.27,141.24,3.31008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311652751,3.16723002,141.27,141.24,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311653255,9.53763002,141.27,141.24,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311653450,3.12,141.26,141.24,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311653951,9.491,141.26,141.24,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1765311654156,3.12,141.25,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765311655040,3.0,141.24,141.22,3.02419314]
["bitfinex-derivatives","SOLF0:USTF0",1765311655246,60.16,141.23,141.22,3.02419314]
["bitfinex-derivatives","SOLF0:USTF0",1765311655447,63.16,141.23,141.22,3.02419314]
["bitfinex-derivatives","SOLF0:USTF0",1765311655842,60.16,141.23,141.22,3.02419314]
["bitfinex-derivatives","SOLF0:USTF0",1765311656048,0.04581273,141.24,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311656247,60.18,141.31,141.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311656562,3.0,141.34,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311656855,3.0,141.3,141.22,12.63404952]
["bitfinex-derivatives","SOLF0:USTF0",1765311657057,63.18,141.29,141.22,12.63404952]
["bitfinex-derivatives","SOLF0:USTF0",1765311657253,0.05165051,141.27,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311657753,0.05165051,141.27,141.24,3.33515051]
["bitfinex-derivatives","SOLF0:USTF0",1765311658457,0.05165051,141.27,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311659161,0.05165051,141.27,141.25,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765311659360,99.0076,141.4,141.25,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765311659361,3.0,141.35,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311659660,60.18,141.33,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311659860,63.18,141.35,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311660059,3.0,141.34,141.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311660260,3.05279784,141.32,141.29,0.05034297]
["bitfinex-derivatives","SOLF0:USTF0",1765311660857,3.0,141.31,141.22,6.26174952]
["bitfinex-derivatives","SOLF0:USTF0",1765311661151,63.18,141.3,141.22,6.26174952]
["bitfinex-derivatives","SOLF0:USTF0",1765311661352,3.0,141.29,141.22,6.26174952]
["bitfinex-derivatives","SOLF0:USTF0",1765311661764,0.05324984,141.27,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311662360,3.05324984,141.27,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311662952,0.05324984,141.27,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311663359,3.05324984,141.27,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311664056,9.3709,141.26,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311664768,63.18,141.25,141.24,0.05188831]
["bitfinex-derivatives","SOLF0:USTF0",1765311667059,3.0,141.23,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765311667258,3.0,141.23,141.22,2.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765311667464,3.0,141.2,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311667769,3.0,141.17,141.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311668068,0.04646024,141.15,141.13,0.04967536]
["bitfinex-derivatives","SOLF0:USTF0",1765311668762,0.04646024,141.15,141.13,3.33967536]
["bitfinex-derivatives","SOLF0:USTF0",1765311668966,0.04646024,141.15,141.13,0.04967536]
["bitfinex-derivatives","SOLF0:USTF0",1765311669865,0.04646024,141.15,141.09,102.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765311670068,0.04646024,141.15,141.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311670270,102.4171,141.14,141.07,4.41288399]
["bitfinex-derivatives","SOLF0:USTF0",1765311670561,102.4171,141.14,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311670562,3.23,141.13,141.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311670767,3.27521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311671170,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311671371,60.22,141.09,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311671771,3.23,141.08,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311672666,60.22,141.08,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311672865,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311672866,60.26521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311673368,0.04521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311673572,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311673776,60.26521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311673966,60.26521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311674770,60.26521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311675073,60.22,141.09,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311675272,60.28521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311675459,0.04521841,141.1,141.07,9.60881619]
["bitfinex-derivatives","SOLF0:USTF0",1765311675660,0.04521841,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311677578,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311677770,0.04521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311678370,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311678579,3.23,141.09,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311679570,0.04521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311680674,0.04521841,141.1,141.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765311680877,0.04521841,141.1,141.07,3.22981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311681278,0.04521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311681464,63.53521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311681874,60.30521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311682382,69.91341841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311682878,3.23,141.09,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311683478,66.68341841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311683979,69.91341841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311684275,63.53521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311684475,3.23,141.09,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311685778,60.30521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311685976,63.41521841,141.1,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311686174,3.11,141.09,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311687482,3.11,141.08,141.07,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765311687880,3.11,141.08,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311688279,3.11,141.05,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311688484,63.37,141.04,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311688880,0.04882907,141.02,140.99,0.04467718]
["bitfinex-derivatives","SOLF0:USTF0",1765311689385,0.04882907,141.02,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311689386,3.11,140.99,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311689579,60.26,140.98,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311690085,60.26,140.98,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311690280,0.05353237,140.97,140.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311690587,57.46834897,140.98,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311690782,3.11,141.06,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311690980,60.28,141.05,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311691172,60.28,141.05,140.95,99.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765311691173,6.3804,141.05,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311691379,60.28,141.04,140.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311691578,60.28,141.04,140.98,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765311691776,0.04479009,141.01,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311692088,63.39,141.1,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311692282,0.05004926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311692678,0.05004926,141.07,141.05,3.32307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311693490,0.05004926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311694984,0.05004926,141.07,141.05,3.32307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311696096,0.05004926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311696494,0.05004926,141.07,141.05,3.32307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311696989,0.05004926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311697495,0.05004926,141.07,141.05,3.32307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311700086,0.05004926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311700794,6.42954926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311700987,6.42954926,141.07,141.05,3.32307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311701495,6.42954926,141.07,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311702188,3.11,141.06,141.05,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1765311702488,6.3807,141.04,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311702695,66.6607,141.04,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311703587,0.0455056,141.03,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311703988,6.3817,141.02,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311704189,102.4200056,141.03,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311704387,6.3839,140.97,140.93,6.50770067]
["bitfinex-derivatives","SOLF0:USTF0",1765311704595,0.0494918,140.96,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311705094,0.0494918,140.96,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311705592,6.4338918,140.96,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311705797,0.0494918,140.96,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311706385,3.1594918,140.96,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311706785,0.0494918,140.96,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311706994,6.3854,140.94,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311707194,0.0494918,140.96,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311707395,0.0494918,140.96,140.91,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1765311707585,0.0494918,140.96,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311707990,6.3849,140.95,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311708191,0.04459158,140.93,140.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311710700,0.04459158,140.93,140.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311711287,3.11,140.99,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311711590,60.32,141.0,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765311712189,0.05312867,140.97,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311712404,0.05312867,140.97,140.95,3.31644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311715300,0.05312867,140.97,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311715499,3.27312867,140.97,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311716601,9.65712867,140.97,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311716797,3.22,140.96,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311718004,63.54,140.96,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311719001,3.22,140.96,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311719198,63.54,140.96,140.95,0.04644673]
["bitfinex-derivatives","SOLF0:USTF0",1765311719395,3.22,140.95,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311720311,60.32,140.94,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311720510,0.04614868,140.93,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311721504,3.26614868,140.93,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311721906,6.3867,140.91,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311722104,102.60264868,140.93,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311722314,3.22,140.92,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311722499,63.54,140.92,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311723008,60.32,140.92,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311723412,102.5691,140.91,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311723714,102.5691,140.91,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765311723715,3.22,140.9,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765311724011,3.22,140.9,140.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311724012,6.3903,140.83,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311724207,3.22,140.91,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311724409,60.32,140.88,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311724716,60.32,140.88,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311725213,0.05216407,140.86,140.84,0.04865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311725514,0.05216407,140.86,140.84,3.19865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311727118,0.05216407,140.86,140.84,0.04865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311727614,6.44106407,140.86,140.84,0.04865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311727914,0.05216407,140.86,140.84,3.19865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311728215,112.0898,140.95,140.84,3.19865538]
["bitfinex-derivatives","SOLF0:USTF0",1765311728216,3.22,140.95,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311728407,60.34,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311728602,6.3871,140.9,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311728806,60.34,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765311729209,0.0522973,140.89,140.87,0.04623443]
["bitfinex-derivatives","SOLF0:USTF0",1765311729408,0.0522973,140.89,140.87,3.12623443]
["bitfinex-derivatives","SOLF0:USTF0",1765311729614,0.0522973,140.89,140.87,0.04623443]
["bitfinex-derivatives","SOLF0:USTF0",1765311729812,0.0522973,140.89,140.87,3.12623443]
["bitfinex-derivatives","SOLF0:USTF0",1765311730500,0.0522973,140.89,140.87,9.51443443]
["bitfinex-derivatives","SOLF0:USTF0",1765311730701,0.0522973,140.89,140.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311734608,3.19,140.95,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311734609,60.34,140.94,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311735421,63.53,140.94,140.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311735616,0.05037327,140.93,140.91,0.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1765311736320,0.05037327,140.93,140.91,3.13313998]
["bitfinex-derivatives","SOLF0:USTF0",1765311737227,3.24037327,140.93,140.91,0.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1765311738625,9.62607327,140.93,140.91,0.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1765311738916,3.19,140.92,140.91,0.05313998]
["bitfinex-derivatives","SOLF0:USTF0",1765311740111,6.3871,140.9,140.84,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765311740307,60.34,140.91,140.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311740525,6.3875,140.89,140.84,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765311740720,9.5775,140.89,140.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311741025,0.05293866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311741720,6.44093866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311742116,0.05293866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311744418,0.05293866,140.88,140.86,3.12747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311745327,3.12293866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311745516,3.07,140.87,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311750625,6.44093866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311751023,9.51093866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311751222,3.07,140.87,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311751726,6.44093866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311751930,3.07,140.87,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311752426,63.43,140.87,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311754227,60.36,140.87,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311755120,60.41293866,140.88,140.86,0.04747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311755327,0.05293866,140.88,140.86,3.33747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311755528,60.41293866,140.88,140.86,3.33747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311756122,0.05293866,140.88,140.86,3.33747604]
["bitfinex-derivatives","SOLF0:USTF0",1765311756315,60.36,140.92,140.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311756528,60.36,140.92,140.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311757028,60.36,140.95,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311757228,60.36,140.95,140.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311757525,0.05308325,140.94,140.92,3.33653486]
["bitfinex-derivatives","SOLF0:USTF0",1765311758624,0.05308325,140.94,140.92,0.04653486]
["bitfinex-derivatives","SOLF0:USTF0",1765311758827,0.05308325,140.94,140.92,3.33653486]
["bitfinex-derivatives","SOLF0:USTF0",1765311759216,99.2872,141.0,140.92,3.33653486]
["bitfinex-derivatives","SOLF0:USTF0",1765311759217,3.07,141.01,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311759526,63.43,141.0,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311759823,3.07,140.99,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311760123,3.07,140.99,140.88,112.46290879]
["bitfinex-derivatives","SOLF0:USTF0",1765311760124,0.04538365,140.97,140.95,0.04599696]
["bitfinex-derivatives","SOLF0:USTF0",1765311760319,3.11538365,140.97,140.95,0.05218598]
["bitfinex-derivatives","SOLF0:USTF0",1765311761215,9.49948365,140.97,140.95,0.05218598]
["bitfinex-derivatives","SOLF0:USTF0",1765311761414,3.07,140.96,140.95,0.05218598]
["bitfinex-derivatives","SOLF0:USTF0",1765311763928,63.43,140.96,140.95,0.05218598]
["bitfinex-derivatives","SOLF0:USTF0",1765311764315,9.4553,140.94,140.88,9.86860763]
["bitfinex-derivatives","SOLF0:USTF0",1765311765129,9.4558,140.93,140.88,9.86860763]
["bitfinex-derivatives","SOLF0:USTF0",1765311765330,63.47873896,140.92,140.89,0.0527073]
["bitfinex-derivatives","SOLF0:USTF0",1765311766625,63.47873896,140.92,140.89,3.3427073]
["bitfinex-derivatives","SOLF0:USTF0",1765311767126,0.04873896,140.92,140.89,3.3427073]
["bitfinex-derivatives","SOLF0:USTF0",1765311767428,0.04873896,140.92,140.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311768337,60.36,140.96,140.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311769537,60.36,140.96,140.9,6.57860763]
["bitfinex-derivatives","SOLF0:USTF0",1765311769538,0.05443767,140.95,140.92,3.34222689]
["bitfinex-derivatives","SOLF0:USTF0",1765311769840,0.05443767,140.95,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311771124,0.05443767,140.95,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311771322,0.05443767,140.95,140.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311772927,0.05443767,140.95,140.92,0.05222689]
["bitfinex-derivatives","SOLF0:USTF0",1765311773333,3.07,140.93,140.86,9.86860763]
["bitfinex-derivatives","SOLF0:USTF0",1765311773532,63.41,140.92,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311773734,3.07,140.92,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311773937,63.41,140.92,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765311774434,0.04756373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311774837,3.31756373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311775435,9.70466373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311775636,3.27,140.89,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311777631,6.43466373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311777832,3.27,140.89,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311778939,3.31756373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311779643,0.04756373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311780136,0.04756373,140.9,140.88,3.13812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311781843,0.04756373,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311782343,0.04756373,140.9,140.88,3.13812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311783349,60.36,140.93,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311783741,60.36,140.93,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311784350,60.4115064,140.93,140.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311785449,60.4115064,140.93,140.88,6.62673216]
["bitfinex-derivatives","SOLF0:USTF0",1765311785450,63.6815064,140.93,140.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765311785847,3.27,140.92,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311786546,60.4115064,140.93,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311786547,3.27,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311787247,9.6571,140.9,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311787453,3.27,140.89,140.88,0.04812453]
["bitfinex-derivatives","SOLF0:USTF0",1765311787649,3.27,140.89,140.82,16.05910763]
["bitfinex-derivatives","SOLF0:USTF0",1765311787850,63.63,140.88,140.82,16.05910763]
["bitfinex-derivatives","SOLF0:USTF0",1765311788547,0.05360329,140.86,140.84,0.05410587]
["bitfinex-derivatives","SOLF0:USTF0",1765311788944,3.27,140.85,140.81,6.60425273]
["bitfinex-derivatives","SOLF0:USTF0",1765311789139,3.27,140.85,140.72,398.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765311789140,3.27,140.83,140.79,6.60425273]
["bitfinex-derivatives","SOLF0:USTF0",1765311789451,3.27,140.82,140.76,6.60425273]
["bitfinex-derivatives","SOLF0:USTF0",1765311789639,3.27,140.82,140.75,9.69425273]
["bitfinex-derivatives","SOLF0:USTF0",1765311790040,0.05306888,140.8,140.77,3.14453327]
["bitfinex-derivatives","SOLF0:USTF0",1765311790648,0.05306888,140.8,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311791044,60.36,140.84,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311791240,60.36,140.85,140.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311791447,63.54,140.86,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311792153,0.05027313,140.84,140.82,0.05448697]
["bitfinex-derivatives","SOLF0:USTF0",1765311792356,3.18,140.93,140.84,99.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765311792556,3.18,140.92,140.84,6.60425273]
["bitfinex-derivatives","SOLF0:USTF0",1765311792746,3.18,140.92,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311793251,3.18,140.9,140.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311793451,3.18,140.87,140.85,0.04885583]
["bitfinex-derivatives","SOLF0:USTF0",1765311795350,0.0541791,140.88,140.85,0.04885583]
["bitfinex-derivatives","SOLF0:USTF0",1765311795656,0.0541791,140.88,140.85,3.23885583]
["bitfinex-derivatives","SOLF0:USTF0",1765311795852,3.2341791,140.88,140.85,0.04885583]
["bitfinex-derivatives","SOLF0:USTF0",1765311798559,3.18,140.84,140.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311799455,0.04815374,140.83,140.81,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1765311800361,3.22815374,140.83,140.81,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1765311801558,9.61845374,140.83,140.81,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1765311801864,3.18,140.82,140.81,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1765311804766,9.5708,140.82,140.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765311805458,9.5708,140.82,140.76,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765311805763,3.18,140.82,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311805950,0.05400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311806354,60.43400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311806558,0.05400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311806760,60.43400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311807051,3.24400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311807863,3.19,140.8,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311808363,3.24400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311809964,63.62400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311810159,3.19,140.8,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311811060,60.43400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311811765,60.43400569,140.81,140.78,9.57107831]
["bitfinex-derivatives","SOLF0:USTF0",1765311811952,0.05400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311812268,3.24400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311812766,0.05400569,140.81,140.78,3.17877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311813159,3.24400569,140.81,140.78,0.04877831]
["bitfinex-derivatives","SOLF0:USTF0",1765311814351,3.19,140.79,140.72,10.9617344]
["bitfinex-derivatives","SOLF0:USTF0",1765311814557,63.59,140.79,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311815161,63.59,140.79,140.72,9.72571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311815467,0.05070146,140.77,140.74,3.17938845]
["bitfinex-derivatives","SOLF0:USTF0",1765311816565,3.24070146,140.77,140.74,0.04938845]
["bitfinex-derivatives","SOLF0:USTF0",1765311817372,3.19,140.75,140.69,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311817663,3.19,140.75,140.68,9.72571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311817869,9.5845,140.74,140.68,16.12251948]
["bitfinex-derivatives","SOLF0:USTF0",1765311818067,3.19,140.73,140.68,16.12251948]
["bitfinex-derivatives","SOLF0:USTF0",1765311818264,9.5849,140.73,140.68,9.72571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311818465,9.5849,140.73,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311818466,3.24275273,140.72,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311819268,3.24275273,140.72,140.66,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311819461,63.64275273,140.72,140.66,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311819662,70.03795273,140.72,140.66,16.12341948]
["bitfinex-derivatives","SOLF0:USTF0",1765311819860,63.64275273,140.72,140.66,9.72571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311820061,3.24275273,140.72,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311821069,3.24275273,140.72,140.63,109.51533419]
["bitfinex-derivatives","SOLF0:USTF0",1765311821070,6.3971,140.68,140.65,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311821286,3.19,140.7,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311821565,0.054644,140.68,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311821769,3.19,140.73,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311821977,3.19,140.73,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311822275,3.19,140.73,140.63,99.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765311822276,3.19,140.71,140.63,9.72571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311822574,3.19,140.71,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311822776,0.05274052,140.69,140.66,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311823477,0.05274052,140.69,140.66,3.17820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311824164,3.24274052,140.69,140.66,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311824571,3.24274052,140.69,140.66,3.17820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311824971,3.24274052,140.69,140.66,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311826070,0.05274052,140.69,140.66,3.17820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311826478,3.24274052,140.69,140.66,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311827082,0.05274052,140.69,140.66,3.17820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311827680,3.24274052,140.69,140.66,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1765311830285,3.24274052,140.69,140.6,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765311830286,3.19,140.66,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311830677,60.44,140.68,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311830874,63.63,140.69,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311831075,63.63,140.69,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311831377,0.05039428,140.66,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311831781,0.05039428,140.66,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311832184,0.05039428,140.66,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311832480,60.44,140.73,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765311833277,0.05043802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311833782,0.05043802,140.71,140.69,3.18064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311834379,3.24043802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311834579,0.05043802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311834880,3.29043802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311836583,0.05043802,140.71,140.69,3.11064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311836984,3.29043802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311838275,9.68623802,140.71,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311838481,3.24,140.7,140.69,0.05064666]
["bitfinex-derivatives","SOLF0:USTF0",1765311839789,3.24,140.7,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311839990,63.68,140.69,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311840192,70.0768,140.69,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311840488,3.24,140.68,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311840689,66.8368,140.69,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311840690,3.28858573,140.67,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311841090,0.04858573,140.67,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311841390,3.28858573,140.67,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311841588,3.28858573,140.67,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311842792,3.28858573,140.67,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311843494,3.28858573,140.67,140.61,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1765311845597,3.28858573,140.67,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311846790,3.28858573,140.67,140.63,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765311847790,3.28858573,140.67,140.6,99.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765311847791,0.04858573,140.67,140.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311848387,0.04858573,140.67,140.65,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765311848586,0.04858573,140.67,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765311849998,0.04858573,140.67,140.62,106.14361948]
["bitfinex-derivatives","SOLF0:USTF0",1765311849999,3.12858573,140.67,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311850698,0.04858573,140.67,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311850899,3.12858573,140.67,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311851800,3.12858573,140.67,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311852799,3.12858573,140.67,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311852990,3.12858573,140.67,140.6,9.75571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311853192,3.12858573,140.67,140.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311854303,3.12858573,140.67,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311854991,9.52608573,140.67,140.62,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765311855200,3.08,140.66,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311855696,0.04858573,140.67,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311855893,3.12858573,140.67,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311856092,3.12858573,140.67,140.6,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311856289,3.08,140.65,140.58,9.75571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311856489,3.08,140.62,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311857504,6.3998,140.62,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311857905,3.08,140.61,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311858201,9.4803,140.61,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311858797,9.52825543,140.63,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311859002,0.04875543,140.63,140.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311859199,0.04875543,140.63,140.58,9.75571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311859405,0.04875543,140.63,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311860308,0.04875543,140.63,140.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311860502,0.04875543,140.63,140.61,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765311860703,9.4768,140.69,140.62,9.75571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311860901,9.4768,140.69,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311860902,3.08,140.69,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311861100,3.08,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311861404,3.08,140.71,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311861606,0.04795222,140.69,140.67,0.0499361]
["bitfinex-derivatives","SOLF0:USTF0",1765311861905,3.12795222,140.69,140.67,0.0499361]
["bitfinex-derivatives","SOLF0:USTF0",1765311862107,9.52455222,140.69,140.67,0.0499361]
["bitfinex-derivatives","SOLF0:USTF0",1765311862297,3.08,140.68,140.67,0.0499361]
["bitfinex-derivatives","SOLF0:USTF0",1765311863104,3.08,140.68,140.62,9.75571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311864207,9.4775,140.67,140.62,16.15531948]
["bitfinex-derivatives","SOLF0:USTF0",1765311864399,0.04635817,140.66,140.62,16.15531948]
["bitfinex-derivatives","SOLF0:USTF0",1765311864600,3.12635817,140.66,140.61,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311864801,3.3,140.64,140.61,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311865198,3.34635817,140.66,140.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311865812,3.34635817,140.66,140.62,9.83571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311866109,3.34635817,140.66,140.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311866302,9.74425817,140.66,140.62,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311866503,3.3,140.65,140.62,6.59571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311866711,3.3,140.65,140.61,9.83571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311867613,3.3,140.64,140.61,9.83571948]
["bitfinex-derivatives","SOLF0:USTF0",1765311867801,3.3,140.64,140.61,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311868001,3.3,140.64,140.61,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311868398,3.3,140.64,140.6,13.02948255]
["bitfinex-derivatives","SOLF0:USTF0",1765311869010,3.3,140.64,140.6,16.26948255]
["bitfinex-derivatives","SOLF0:USTF0",1765311869513,9.6988,140.64,140.6,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311869700,3.3,140.63,140.59,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311869900,0.05401616,140.62,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311870105,3.35401616,140.62,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311871117,9.75381616,140.62,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311871610,3.3,140.6,140.57,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311871907,3.3,140.6,140.56,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311872111,0.05045784,140.59,140.56,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311872808,0.05045784,140.59,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311873206,0.05045784,140.59,140.56,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311873207,3.35045784,140.59,140.56,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311873401,3.35045784,140.59,140.55,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311873606,3.35045784,140.59,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311874003,3.3,140.58,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311874212,3.3,140.58,140.54,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311874813,3.3,140.58,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311875206,0.05045784,140.59,140.54,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765311875418,0.05045784,140.59,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311875916,3.35045784,140.59,140.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311877216,9.75175784,140.59,140.53,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311877417,3.35045784,140.59,140.53,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311877611,3.35045784,140.59,140.52,6.62928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311877813,3.3,140.57,140.51,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311878014,3.3,140.55,140.51,9.86928255]
["bitfinex-derivatives","SOLF0:USTF0",1765311878222,3.3,140.55,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311878613,3.3,140.55,140.5,12.93138719]
["bitfinex-derivatives","SOLF0:USTF0",1765311879018,3.3,140.55,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311879215,3.3,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311879410,3.3,140.51,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311880021,0.04618511,140.53,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311880211,0.04618511,140.53,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311880512,3.34618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311881915,9.75008511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311882922,3.34618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311883316,3.34618511,140.53,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311883616,3.34618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311884121,3.3,140.52,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311885518,60.54618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311885519,3.34618511,140.53,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311885827,60.5,140.52,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311886224,60.5,140.52,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311886910,0.04618511,140.53,140.51,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765311887122,0.04618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311887123,0.04618511,140.53,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311888016,0.04618511,140.53,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311889118,0.04618511,140.53,140.5,6.30210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311889912,3.3,140.51,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311890521,63.84618511,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311891728,9.7044,140.52,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311892226,3.3,140.51,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765311892627,6.4055,140.5,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311892821,3.35274993,140.48,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311893018,63.87274993,140.48,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311894330,3.3,140.47,140.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311894520,3.3,140.47,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311894720,0.05061358,140.46,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311895017,0.05061358,140.46,140.42,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765311895223,0.05061358,140.46,140.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765311895730,60.52,140.49,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311896232,9.5853,140.5,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311896530,3.18,140.49,140.43,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1765311896729,0.05006936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311897226,9.63666936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311898929,6.45666936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311900028,0.05006936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311900216,0.05006936,140.47,140.45,3.2145591]
["bitfinex-derivatives","SOLF0:USTF0",1765311900632,0.05006936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311901026,6.45686936,140.47,140.45,0.0545591]
["bitfinex-derivatives","SOLF0:USTF0",1765311901224,102.853,140.45,140.37,7.86831198]
["bitfinex-derivatives","SOLF0:USTF0",1765311901440,102.8978,140.39,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311901734,63.7,140.39,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311902225,3.18,140.36,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311902433,0.05140225,140.35,140.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311902622,3.23140225,140.35,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311902818,3.23140225,140.35,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311903118,99.7018,140.41,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311903119,3.18,140.41,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311903325,6.00116985,140.41,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311903932,6.00116985,140.41,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311904135,0.04780463,140.4,140.38,0.04569917]
["bitfinex-derivatives","SOLF0:USTF0",1765311904328,0.04780463,140.4,140.38,3.20569917]
["bitfinex-derivatives","SOLF0:USTF0",1765311904723,3.18,140.47,140.38,3.20569917]
["bitfinex-derivatives","SOLF0:USTF0",1765311904927,3.18,140.47,140.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311905735,3.22612301,140.44,140.42,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1765311906126,0.04612301,140.44,140.42,3.21282807]
["bitfinex-derivatives","SOLF0:USTF0",1765311906333,3.22612301,140.44,140.42,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1765311906735,3.18,140.42,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311907826,3.22901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311908435,0.04901821,140.4,140.37,3.20705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311908837,0.04901821,140.4,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765311909033,0.04901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311909337,0.04901821,140.4,140.37,3.20705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311909739,0.04901821,140.4,140.37,9.61795058]
["bitfinex-derivatives","SOLF0:USTF0",1765311910039,0.04901821,140.4,140.37,3.20705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311911037,0.04901821,140.4,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311913038,0.04901821,140.4,140.38,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765311913233,0.04901821,140.4,140.38,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765311913432,0.04901821,140.4,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311913636,0.04901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311913840,3.26901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311914540,0.04901821,140.4,140.37,3.07705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311914931,0.04901821,140.4,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311917635,0.04901821,140.4,140.38,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765311917636,0.04901821,140.4,140.38,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765311917935,0.04901821,140.4,140.37,3.07705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311918539,0.04901821,140.4,140.37,9.48785058]
["bitfinex-derivatives","SOLF0:USTF0",1765311918743,0.04901821,140.4,140.37,3.07705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311919339,0.04901821,140.4,140.37,9.48805058]
["bitfinex-derivatives","SOLF0:USTF0",1765311919534,0.04901821,140.4,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311920339,0.04901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311920536,0.04901821,140.4,140.37,3.07705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311920944,3.26901821,140.4,140.37,3.07705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311921145,3.26901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311922140,3.22,140.39,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311922342,3.26901821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311923451,9.67881821,140.4,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311923752,3.22,140.39,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311924152,9.6302,140.39,140.37,0.04705058]
["bitfinex-derivatives","SOLF0:USTF0",1765311924353,3.22,140.38,140.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311924554,3.22,140.37,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311924848,99.725,140.38,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311924849,3.13,140.36,140.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311925053,3.13,140.36,140.31,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1765311925362,3.13,140.34,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311925652,3.13,140.34,140.29,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765311925849,0.05180621,140.33,140.29,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765311926041,3.18180621,140.33,140.29,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765311926459,9.5435,140.32,140.27,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765311926657,0.04630793,140.31,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311927157,0.04630793,140.31,140.29,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765311927654,0.04630793,140.31,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311927858,3.17630793,140.31,140.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311928354,9.59030793,140.31,140.25,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1765311928752,9.59030793,140.31,140.25,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765311929254,9.59030793,140.31,140.26,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1765311929458,0.04644174,140.3,140.26,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1765311929755,3.13,140.29,140.24,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765311929955,3.18177978,140.28,140.24,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765311930346,0.05177978,140.28,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311930952,3.13,140.37,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311931151,3.13,140.37,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311931659,66.9905,140.39,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311931846,0.0512716,140.37,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311932253,0.0512716,140.37,140.35,3.12550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311932645,0.0512716,140.37,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311932850,3.1812716,140.37,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311933561,3.13,140.36,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311934747,0.0512716,140.37,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311935154,3.1812716,140.37,140.35,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1765311935661,3.13,140.36,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311936364,3.13,140.32,140.24,102.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765311936550,60.58,140.31,140.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311936753,0.05129856,140.29,140.27,9.51619309]
["bitfinex-derivatives","SOLF0:USTF0",1765311936961,63.71,140.34,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311937266,60.58,140.34,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311938058,0.04749125,140.32,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311938258,0.04749125,140.32,140.29,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765311938460,0.04749125,140.32,140.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311938964,0.04749125,140.32,140.29,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765311939359,0.04749125,140.32,140.27,9.51609309]
["bitfinex-derivatives","SOLF0:USTF0",1765311939869,0.04749125,140.32,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311940260,3.17749125,140.32,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311941961,0.04749125,140.32,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311943065,0.04749125,140.32,140.28,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1765311943276,0.04749125,140.32,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311943772,0.04749125,140.32,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311945479,60.58,140.34,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311945866,9.5409,140.38,140.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311946366,0.04733059,140.37,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311947570,0.04733059,140.37,140.35,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765311947974,0.04733059,140.37,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311949171,60.6,140.39,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311949375,99.6755,140.45,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311949568,63.73,140.44,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311950080,3.18324117,140.42,140.39,0.05432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311952679,0.05324117,140.42,140.39,3.13432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311953175,0.05324117,140.42,140.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311953479,0.05324117,140.42,140.39,3.13432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311958463,9.49214117,140.42,140.39,3.13432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311958668,3.08324117,140.42,140.39,0.05432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311958874,63.66324117,140.42,140.39,0.05432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311959279,6.4094,140.41,140.39,0.05432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311959579,3.03,140.4,140.39,0.05432131]
["bitfinex-derivatives","SOLF0:USTF0",1765311959877,6.4109,140.38,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311960769,60.58,140.39,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311960970,0.04931058,140.37,140.34,3.08025411]
["bitfinex-derivatives","SOLF0:USTF0",1765311961369,60.58,140.44,140.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311961573,99.6521,140.48,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311961574,102.6821,140.48,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311961769,6.4075,140.45,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311961973,3.03,140.48,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311962176,63.61,140.48,140.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311962483,63.61,140.48,140.43,3.07918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311962484,0.04720692,140.45,140.43,3.07918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311963680,6.45470692,140.45,140.43,3.07918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311963978,6.45470692,140.45,140.43,0.04918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311964182,0.04720692,140.45,140.43,0.04918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311964379,0.04720692,140.45,140.43,3.07918217]
["bitfinex-derivatives","SOLF0:USTF0",1765311965487,0.04720692,140.45,140.43,6.45738217]
["bitfinex-derivatives","SOLF0:USTF0",1765311965789,199.2006,140.56,140.43,6.45738217]
["bitfinex-derivatives","SOLF0:USTF0",1765311965790,6.405,140.51,140.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311965991,88.43,140.53,140.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311966285,3.03,140.51,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311966480,63.59,140.54,140.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765311966785,3.08224354,140.52,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311966981,9.48654354,140.52,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311967184,3.03,140.51,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311968492,60.56,140.5,140.49,3.07901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311968787,60.61224354,140.52,140.49,3.07901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311969188,3.03,140.51,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311969380,0.05224354,140.52,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311969381,63.59,140.5,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311970192,60.56,140.5,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311971888,63.59,140.5,140.49,0.04901861]
["bitfinex-derivatives","SOLF0:USTF0",1765311972094,3.03,140.48,140.39,9.71579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311972286,3.03,140.48,140.32,299.2799]
["bitfinex-derivatives","SOLF0:USTF0",1765311972287,3.03,140.44,140.36,9.71579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311972487,3.03,140.42,140.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311972685,3.03,140.4,140.32,9.71579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311972882,3.03,140.4,140.32,16.12889657]
["bitfinex-derivatives","SOLF0:USTF0",1765311973084,3.03,140.4,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311973085,0.04574896,140.37,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311973285,60.56,140.36,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311973480,0.04574896,140.37,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311973685,60.56,140.36,140.35,3.15255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311974193,60.60574896,140.37,140.35,3.15255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311974394,60.60574896,140.37,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311975295,3.03,140.36,140.35,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1765311975684,3.03,140.36,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311975893,3.03,140.34,140.27,6.61579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311976194,3.03,140.34,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311976499,3.03,140.33,140.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311976683,3.08468472,140.31,140.28,0.05058349]
["bitfinex-derivatives","SOLF0:USTF0",1765311977088,3.08468472,140.31,140.19,6.61579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311977089,3.03,140.28,140.19,6.61579657]
["bitfinex-derivatives","SOLF0:USTF0",1765311977400,3.03,140.26,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311977695,60.56,140.25,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311977998,0.04655384,140.23,140.2,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311978183,60.56,140.22,140.2,3.15058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311978388,60.60655384,140.23,140.2,3.15058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311978590,0.04655384,140.23,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311978797,0.04655384,140.23,140.21,99.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765311978985,0.04655384,140.23,140.2,3.15058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311979287,3.07655384,140.23,140.2,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311981504,3.03,140.21,140.2,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1765311981696,3.03,140.2,140.13,112.52823714]
["bitfinex-derivatives","SOLF0:USTF0",1765311981895,3.03,140.2,140.13,6.20853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311982898,3.08477479,140.18,140.13,6.20853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311983289,0.05477479,140.18,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311983690,0.05477479,140.18,140.14,106.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765311983691,3.08477479,140.18,140.14,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765311983895,0.05477479,140.18,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765311984295,3.03,140.21,140.13,103.00123714]
["bitfinex-derivatives","SOLF0:USTF0",1765311984492,3.03,140.21,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311984793,3.29,140.18,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311985183,3.29,140.16,140.14,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311985383,0.05018324,140.17,140.14,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311985384,60.62,140.15,140.14,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311985589,3.34018324,140.17,140.14,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311985785,63.96018324,140.17,140.14,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311985990,0.05018324,140.17,140.14,3.12878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311986190,0.05018324,140.17,140.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311986398,0.05018324,140.17,140.14,3.12878461]
["bitfinex-derivatives","SOLF0:USTF0",1765311986596,3.34018324,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311986988,63.96018324,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311987189,3.29,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311988992,63.96018324,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311989301,3.29,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765311989506,3.29,140.15,140.13,0.16389664]
["bitfinex-derivatives","SOLF0:USTF0",1765311989695,3.29,140.15,140.13,0.00389664]
["bitfinex-derivatives","SOLF0:USTF0",1765311990000,3.29,140.15,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311990186,0.04584825,140.12,140.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311990389,0.04584825,140.12,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311990590,60.64,140.15,140.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311990795,60.64,140.15,140.11,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1765311990997,3.14,140.18,140.12,102.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765311991194,63.78,140.18,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311991394,63.78,140.18,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311991593,0.05172662,140.17,140.15,0.05303899]
["bitfinex-derivatives","SOLF0:USTF0",1765311991796,0.05172662,140.17,140.15,3.13303899]
["bitfinex-derivatives","SOLF0:USTF0",1765311992100,0.05172662,140.17,140.15,9.55393899]
["bitfinex-derivatives","SOLF0:USTF0",1765311992995,60.66,140.21,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311993193,6.4161,140.27,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311993393,60.66,140.26,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311993595,60.66,140.26,140.19,102.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765311993788,60.66,140.26,140.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1765311993789,3.14,140.25,140.15,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1765311993996,0.04555042,140.21,140.19,0.0507762]
["bitfinex-derivatives","SOLF0:USTF0",1765311994299,3.18555042,140.21,140.19,0.0507762]
["bitfinex-derivatives","SOLF0:USTF0",1765311995199,0.04555042,140.21,140.19,3.1307762]
["bitfinex-derivatives","SOLF0:USTF0",1765311996194,3.14,140.28,140.21,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1765311996394,63.8,140.28,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311996607,3.19,140.27,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311996810,6.4167,140.25,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311997104,9.6067,140.25,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311997306,0.05417137,140.23,140.2,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1765311997897,0.05417137,140.23,140.2,3.12571109]
["bitfinex-derivatives","SOLF0:USTF0",1765311998201,0.05417137,140.23,140.2,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1765311998498,3.24417137,140.23,140.2,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1765311998803,3.19,140.21,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311999307,3.19,140.18,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311999500,3.19,140.18,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765311999707,3.19,140.18,140.11,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765312000000,3.19,140.15,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312000404,60.70840469,140.16,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312000600,63.89840469,140.16,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312001102,60.70840469,140.16,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312001306,63.89840469,140.16,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312001801,60.70840469,140.16,140.13,0.05148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312002003,0.04840469,140.16,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312003006,0.04840469,140.16,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312004505,0.04840469,140.16,140.13,3.13148441]
["bitfinex-derivatives","SOLF0:USTF0",1765312005908,0.04840469,140.16,140.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312006702,3.23840469,140.16,140.1,102.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765312007012,0.04840469,140.16,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312007212,0.04840469,140.16,140.1,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765312007406,3.23840469,140.16,140.1,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765312007609,3.23840469,140.16,140.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312007807,9.6115,140.15,140.12,0.04544861]
["bitfinex-derivatives","SOLF0:USTF0",1765312008914,3.19,140.13,140.12,0.04544861]
["bitfinex-derivatives","SOLF0:USTF0",1765312009406,6.4227,140.12,140.06,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765312010305,0.04653529,140.1,140.06,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765312010511,0.04653529,140.1,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312011218,0.04653529,140.1,140.07,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765312012322,6.424,140.09,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312012510,9.614,140.09,140.04,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1765312012817,9.614,140.09,140.04,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765312013008,9.614,140.09,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312013312,9.6146,140.08,140.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765312013522,0.04957386,140.06,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312013817,0.04957386,140.06,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312015012,99.8846,140.16,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765312015013,3.03,140.15,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312015215,63.71,140.14,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312016015,0.04907751,140.12,140.1,9.61489917]
["bitfinex-derivatives","SOLF0:USTF0",1765312016212,0.04907751,140.12,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312016810,3.03,140.18,140.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312016811,3.03,140.18,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312017112,3.03,140.18,140.1,103.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765312017317,3.03,140.18,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312017616,3.03,140.14,140.08,99.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765312017815,0.0496953,140.12,140.1,0.05319453]
["bitfinex-derivatives","SOLF0:USTF0",1765312018118,0.0496953,140.12,140.1,6.47639453]
["bitfinex-derivatives","SOLF0:USTF0",1765312019710,3.0796953,140.12,140.1,0.05319453]
["bitfinex-derivatives","SOLF0:USTF0",1765312020220,0.0496953,140.12,140.1,0.05319453]
["bitfinex-derivatives","SOLF0:USTF0",1765312020610,3.0796953,140.12,140.1,0.05319453]
["bitfinex-derivatives","SOLF0:USTF0",1765312020814,3.03,140.11,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312021421,6.4241,140.09,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312021616,70.1341,140.09,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312021820,0.051753,140.07,140.05,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1765312022715,0.051753,140.07,140.05,3.19370217]
["bitfinex-derivatives","SOLF0:USTF0",1765312023625,0.051753,140.07,140.05,9.61920217]
["bitfinex-derivatives","SOLF0:USTF0",1765312024325,0.051753,140.07,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312025021,3.03,140.13,140.08,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1765312025225,3.03,140.13,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312025923,0.05280421,140.12,140.1,0.04584033]
["bitfinex-derivatives","SOLF0:USTF0",1765312026317,3.08280421,140.12,140.1,0.04584033]
["bitfinex-derivatives","SOLF0:USTF0",1765312026723,3.03,140.1,140.03,6.5000192]
["bitfinex-derivatives","SOLF0:USTF0",1765312026914,6.4244,140.08,140.01,9.6400192]
["bitfinex-derivatives","SOLF0:USTF0",1765312027118,3.03,140.1,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312027318,3.03,140.1,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765312027721,0.04757209,140.08,140.05,3.19405775]
["bitfinex-derivatives","SOLF0:USTF0",1765312028618,0.04757209,140.08,140.05,9.61955775]
["bitfinex-derivatives","SOLF0:USTF0",1765312029217,0.04757209,140.08,140.05,0.05405775]
["bitfinex-derivatives","SOLF0:USTF0",1765312029622,0.04757209,140.08,140.05,3.08405775]
["bitfinex-derivatives","SOLF0:USTF0",1765312030027,3.09757209,140.08,140.05,0.05405775]
["bitfinex-derivatives","SOLF0:USTF0",1765312031129,0.04757209,140.08,140.05,3.08405775]
["bitfinex-derivatives","SOLF0:USTF0",1765312031729,6.4218,140.14,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312031920,67.1218,140.14,140.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312032430,3.05,140.12,140.04,9.5300192]
["bitfinex-derivatives","SOLF0:USTF0",1765312032625,3.05,140.12,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312032825,0.05138551,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312033525,3.10138551,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312033718,9.52538551,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312033925,63.75,140.08,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312034425,60.7,140.08,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312036235,63.75,140.08,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312036418,6.47538551,140.09,140.07,3.0765352]
["bitfinex-derivatives","SOLF0:USTF0",1765312036619,102.9496,140.13,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312036928,9.4735,140.1,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312037135,3.05,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312037630,3.09625588,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312038036,9.52025588,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312039836,3.05,140.08,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312041231,6.47025588,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312041437,9.52025588,140.09,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312041738,3.05,140.08,140.07,0.0465352]
["bitfinex-derivatives","SOLF0:USTF0",1765312042030,3.05,140.08,140.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312042233,102.9953,140.07,140.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312042431,6.4255,140.06,140.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312042732,60.7,140.06,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312043030,99.8938,140.14,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312043031,0.05032547,140.05,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312043230,60.7,140.08,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312043436,0.04710497,140.06,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765312044624,0.04710497,140.06,140.04,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1765312045028,0.04710497,140.06,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312046936,60.72,140.09,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312047632,60.72,140.1,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312048038,0.05462137,140.09,140.07,0.04542024]
["bitfinex-derivatives","SOLF0:USTF0",1765312049743,0.05462137,140.09,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312049938,60.72,140.13,140.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312050243,60.72,140.15,140.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312050848,0.04884739,140.14,140.12,0.04517116]
["bitfinex-derivatives","SOLF0:USTF0",1765312051347,0.04884739,140.14,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312051847,60.72,140.18,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312052044,60.72,140.18,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312052238,9.5092,140.2,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312052441,3.09,140.24,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312052637,99.7948,140.28,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312052943,0.04965537,140.25,140.22,3.30042187]
["bitfinex-derivatives","SOLF0:USTF0",1765312054343,0.04965537,140.25,140.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312055042,60.7,140.31,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312055043,67.1141,140.31,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312055348,143.52066468,140.33,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312055547,143.52066468,140.33,140.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312055548,60.7,140.32,140.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312056046,0.04525651,140.3,140.28,3.29615076]
["bitfinex-derivatives","SOLF0:USTF0",1765312056446,0.04525651,140.3,140.28,0.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1765312056852,0.04525651,140.3,140.28,3.29615076]
["bitfinex-derivatives","SOLF0:USTF0",1765312057445,60.68,140.36,140.3,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765312057646,60.68,140.36,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312058145,102.8339,140.35,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312058349,0.04926868,140.33,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312059044,3.13926868,140.33,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312059255,0.04926868,140.33,140.3,3.2965496]
["bitfinex-derivatives","SOLF0:USTF0",1765312059751,102.89606868,140.33,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312059955,3.09,140.32,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312060457,9.5037,140.32,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312060840,3.09,140.31,140.3,0.0465496]
["bitfinex-derivatives","SOLF0:USTF0",1765312061040,6.4148,140.29,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312061254,63.75,140.31,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312061748,6.4145,140.3,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312061939,0.04778787,140.28,140.26,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1765312063152,0.04778787,140.28,140.26,3.29601109]
["bitfinex-derivatives","SOLF0:USTF0",1765312063745,0.04778787,140.28,140.26,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1765312065345,99.76,140.33,140.26,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1765312065346,9.5022,140.35,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312065545,163.4773,140.35,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312065947,63.73,140.35,140.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312066148,60.64,140.35,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312066346,60.64,140.35,140.3,0.05380039]
["bitfinex-derivatives","SOLF0:USTF0",1765312066646,0.05268399,140.33,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312067252,0.05268399,140.33,140.3,0.05380039]
["bitfinex-derivatives","SOLF0:USTF0",1765312067453,0.05268399,140.33,140.3,3.30380039]
["bitfinex-derivatives","SOLF0:USTF0",1765312068446,0.05268399,140.33,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312068646,102.8371,140.42,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312068845,63.78,140.41,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312069054,9.5517,140.36,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312069249,63.78,140.36,140.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312069649,3.18804434,140.35,140.32,0.04749262]
["bitfinex-derivatives","SOLF0:USTF0",1765312070051,9.60024434,140.35,140.32,0.04749262]
["bitfinex-derivatives","SOLF0:USTF0",1765312070560,0.04804434,140.35,140.32,0.04749262]
["bitfinex-derivatives","SOLF0:USTF0",1765312071148,0.04804434,140.35,140.32,3.29749262]
["bitfinex-derivatives","SOLF0:USTF0",1765312071355,6.4099,140.4,140.34,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765312071557,3.14,140.41,140.34,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765312071858,3.14,140.41,140.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312072245,3.14,140.38,140.32,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765312072453,3.19409933,140.36,140.34,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1765312072644,3.19427894,140.36,140.34,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1765312073050,0.05427894,140.36,140.34,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1765312073454,3.19427894,140.36,140.34,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1765312074058,9.60607894,140.36,140.34,0.0484772]
["bitfinex-derivatives","SOLF0:USTF0",1765312074262,3.09,140.35,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765312074455,3.09,140.33,140.26,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765312074655,63.71,140.32,140.26,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765312074966,70.1236,140.32,140.26,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765312075269,0.04630008,140.3,140.28,0.05136472]
["bitfinex-derivatives","SOLF0:USTF0",1765312077161,0.04630008,140.3,140.28,3.28136472]
["bitfinex-derivatives","SOLF0:USTF0",1765312078654,0.04630008,140.3,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312079163,60.62,140.32,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312079368,60.62,140.32,140.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312079860,63.71,140.32,140.28,0.05136472]
["bitfinex-derivatives","SOLF0:USTF0",1765312080164,102.8536,140.33,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312080356,3.09,140.33,140.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312080551,63.71,140.34,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312080756,3.09,140.33,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312081264,99.7317,140.37,140.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312081265,3.09,140.39,140.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312081466,3.09,140.39,140.32,102.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765312081764,67.0295,140.41,140.36,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765312081963,3.13,140.4,140.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312082153,60.62,140.41,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312082353,0.05221905,140.4,140.38,3.27774754]
["bitfinex-derivatives","SOLF0:USTF0",1765312082857,0.05221905,140.4,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312083054,70.1571,140.46,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312083055,60.62,140.46,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312083251,60.62,140.46,140.43,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765312083452,102.7394,140.54,140.43,99.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765312083654,3.13,140.54,140.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312084051,60.62,140.55,140.48,3.2796518]
["bitfinex-derivatives","SOLF0:USTF0",1765312084052,0.04711719,140.51,140.48,3.2796518]
["bitfinex-derivatives","SOLF0:USTF0",1765312084261,185.0589,140.64,140.51,99.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765312084457,63.73,140.62,140.54,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765312084856,60.6,140.62,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312085056,63.73,140.68,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312085263,0.04676596,140.64,140.62,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1765312085769,0.04676596,140.64,140.62,3.28226023]
["bitfinex-derivatives","SOLF0:USTF0",1765312086172,0.04676596,140.64,140.62,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1765312086860,3.17676596,140.64,140.62,0.05226023]
["bitfinex-derivatives","SOLF0:USTF0",1765312087365,3.17676596,140.64,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312087565,163.2572,140.63,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312088465,0.05047395,140.6,140.57,0.04776131]
["bitfinex-derivatives","SOLF0:USTF0",1765312088666,0.05047395,140.6,140.57,3.27776131]
["bitfinex-derivatives","SOLF0:USTF0",1765312089468,60.58,140.63,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312089865,99.4952,140.7,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312089866,105.8618,140.74,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312090055,102.6067,140.73,140.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312090377,3.13,140.73,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312090569,0.0470966,140.7,140.68,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1765312090768,3.1770966,140.7,140.68,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1765312091266,3.13,140.68,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312091457,3.13,140.68,140.6,102.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765312091655,3.13,140.68,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312091868,163.1897,140.67,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312092170,0.05037771,140.63,140.6,3.16047073]
["bitfinex-derivatives","SOLF0:USTF0",1765312092571,3.14,140.73,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312092765,102.6381,140.7,140.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312093070,102.6381,140.7,140.56,99.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765312093071,102.6652,140.66,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312093273,3.14,140.65,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312093467,99.5381,140.64,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312093661,3.19139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312094067,0.05139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312094669,3.19139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312095065,0.05139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312095265,3.19139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312096073,0.05139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312096270,3.19139632,140.62,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312096574,3.14,140.61,140.59,0.05040531]
["bitfinex-derivatives","SOLF0:USTF0",1765312097169,109.1061,140.6,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312097367,60.52,140.59,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312098173,0.0459902,140.57,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312098364,0.0459902,140.57,140.54,3.15530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312099775,3.1859902,140.57,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312100182,0.0459902,140.57,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312100565,3.14,140.56,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312101171,0.0459902,140.57,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312102074,0.0459902,140.57,140.54,3.15530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312102274,3.1859902,140.57,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312102479,3.14,140.56,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312102864,9.5428,140.56,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312103075,3.14,140.55,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312103480,63.64,140.55,140.54,0.04530118]
["bitfinex-derivatives","SOLF0:USTF0",1765312103677,70.0432,140.55,140.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765312104771,0.04624177,140.52,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312104970,63.68,140.59,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312105277,60.5,140.59,140.53,102.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765312105876,60.5,140.59,140.55,0.04514412]
["bitfinex-derivatives","SOLF0:USTF0",1765312106081,0.05180339,140.57,140.55,0.04514412]
["bitfinex-derivatives","SOLF0:USTF0",1765312106283,0.05180339,140.57,140.55,3.33514412]
["bitfinex-derivatives","SOLF0:USTF0",1765312106472,3.18,140.62,140.55,3.33514412]
["bitfinex-derivatives","SOLF0:USTF0",1765312107384,0.05246229,140.6,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312107677,0.05246229,140.6,140.57,102.9261728]
["bitfinex-derivatives","SOLF0:USTF0",1765312107883,0.05246229,140.6,140.58,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765312108080,60.52,140.63,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312108285,60.52,140.63,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312108588,60.52,140.63,140.61,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765312108785,63.68,140.7,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312108987,3.18,140.73,140.65,99.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765312109179,0.05234319,140.7,140.68,0.0479946]
["bitfinex-derivatives","SOLF0:USTF0",1765312109486,0.05247722,140.7,140.68,0.0479946]
["bitfinex-derivatives","SOLF0:USTF0",1765312109781,3.23247722,140.7,140.68,0.0479946]
["bitfinex-derivatives","SOLF0:USTF0",1765312111088,3.18,140.69,140.6,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765312111478,3.18,140.68,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312111679,3.18,140.67,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312112084,99.5117,140.68,140.62,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312112085,3.22920215,140.65,140.62,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312113185,0.04920215,140.65,140.62,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312113683,0.04920215,140.65,140.62,3.33540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312113892,3.22920215,140.65,140.62,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312115686,0.04920215,140.65,140.62,0.04540132]
["bitfinex-derivatives","SOLF0:USTF0",1765312116285,3.18,140.69,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312116491,3.18,140.69,140.61,102.842]
["bitfinex-derivatives","SOLF0:USTF0",1765312116689,3.18,140.69,140.63,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1765312116892,3.18,140.69,140.63,99.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765312117287,0.04720865,140.67,140.65,0.05167459]
["bitfinex-derivatives","SOLF0:USTF0",1765312117884,3.22720865,140.67,140.65,0.05167459]
["bitfinex-derivatives","SOLF0:USTF0",1765312119482,1.46720865,140.67,140.57,102.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765312119697,3.18,140.66,140.57,102.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765312120394,0.04489778,140.63,140.6,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1765312120997,0.04489778,140.63,140.6,6.45326978]
["bitfinex-derivatives","SOLF0:USTF0",1765312121598,0.04489778,140.63,140.6,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1765312121786,3.22489778,140.63,140.6,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1765312122390,0.04489778,140.63,140.6,9.74326978]
["bitfinex-derivatives","SOLF0:USTF0",1765312122592,0.04489778,140.63,140.6,102.90296978]
["bitfinex-derivatives","SOLF0:USTF0",1765312122793,0.04489778,140.63,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312122985,60.48,140.68,140.62,99.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765312123492,3.18,140.67,140.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1765312123890,3.18,140.67,140.58,99.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765312124203,3.2273421,140.64,140.61,0.04950444]
["bitfinex-derivatives","SOLF0:USTF0",1765312124583,0.0473421,140.64,140.61,3.33950444]
["bitfinex-derivatives","SOLF0:USTF0",1765312125099,0.0473421,140.64,140.62,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765312125695,0.0473421,140.64,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312126195,3.18,140.68,140.66,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765312127194,3.23118721,140.68,140.66,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1765312128299,0.05118721,140.68,140.66,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1765312128496,3.23118721,140.68,140.66,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1765312128908,0.05118721,140.68,140.66,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1765312129099,0.05118721,140.68,140.66,6.44379495]
["bitfinex-derivatives","SOLF0:USTF0",1765312129603,3.18,140.76,140.69,99.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765312129895,3.18,140.76,140.71,99.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765312130095,3.18,140.76,140.66,106.0840563]
["bitfinex-derivatives","SOLF0:USTF0",1765312130302,3.18,140.76,140.68,99.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765312130500,3.18,140.76,140.7,99.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765312130693,60.48,140.78,140.72,102.81808427]
["bitfinex-derivatives","SOLF0:USTF0",1765312130890,63.66,140.78,140.73,102.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765312131100,60.48,140.78,140.75,99.458]
["bitfinex-derivatives","SOLF0:USTF0",1765312131294,60.48,140.78,140.76,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1765312131796,3.10853714,140.79,140.76,102.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765312131999,3.10853714,140.79,140.75,99.50561673]
["bitfinex-derivatives","SOLF0:USTF0",1765312132203,3.10853714,140.79,140.76,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765312132501,3.10853714,140.79,140.77,102.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765312132702,3.10853714,140.79,140.77,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1765312132904,6.28853714,140.79,140.75,0.04991673]
["bitfinex-derivatives","SOLF0:USTF0",1765312133103,3.10853714,140.79,140.75,3.33991673]
["bitfinex-derivatives","SOLF0:USTF0",1765312133994,3.18,140.78,140.75,0.04991673]
["bitfinex-derivatives","SOLF0:USTF0",1765312137398,60.44,140.77,140.69,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765312137606,63.58,140.77,140.69,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765312138103,63.58,140.77,140.69,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765312138403,0.04614799,140.74,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312140602,0.04614799,140.74,140.72,3.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312140906,3.18614799,140.74,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312141104,0.04614799,140.74,140.72,3.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312141296,0.04614799,140.74,140.72,9.44502777]
["bitfinex-derivatives","SOLF0:USTF0",1765312141496,0.04614799,140.74,140.72,3.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312141806,0.04614799,140.74,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312143101,0.04614799,140.74,140.72,6.44502777]
["bitfinex-derivatives","SOLF0:USTF0",1765312144704,60.44,140.77,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765312144903,63.58,140.77,140.72,3.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312145092,60.44,140.77,140.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312145298,60.44,140.77,140.75,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765312145599,60.44,140.77,140.75,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765312145799,60.44,140.77,140.75,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1765312148508,3.13,140.76,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312150509,67.45455566,140.77,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312150510,3.13,140.74,140.72,0.05012777]
["bitfinex-derivatives","SOLF0:USTF0",1765312151311,3.08,140.73,140.67,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1765312151914,3.08,140.73,140.68,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765312152213,3.08,140.73,140.66,99.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765312152513,0.04607449,140.71,140.68,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1765312152706,3.12607449,140.71,140.68,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1765312152910,3.08,140.7,140.68,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1765312153914,3.08,140.69,140.68,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1765312156925,3.08,140.68,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312157524,9.4772,140.68,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312158022,0.0491993,140.66,140.63,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765312158817,3.1291993,140.66,140.63,0.05066754]
["bitfinex-derivatives","SOLF0:USTF0",1765312160029,0.0491993,140.66,140.63,3.32066754]
["bitfinex-derivatives","SOLF0:USTF0",1765312160721,63.52,140.72,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312161224,69.9153,140.72,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312161719,0.04839231,140.7,140.68,0.04769604]
["bitfinex-derivatives","SOLF0:USTF0",1765312162121,0.04839231,140.7,140.68,3.31769604]
["bitfinex-derivatives","SOLF0:USTF0",1765312162923,60.44,140.72,140.68,9.71429604]
["bitfinex-derivatives","SOLF0:USTF0",1765312163124,6.23853714,140.79,140.7,102.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765312163323,6.23853714,140.79,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312163625,12.63063714,140.79,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765312164024,6.3926,140.78,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312164228,3.13,140.77,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312165516,9.5234,140.76,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312168423,3.10853714,140.79,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312168625,6.23853714,140.79,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312168921,66.67853714,140.79,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312169522,3.13,140.78,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312169925,69.94063714,140.79,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312170119,66.67853714,140.79,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312170533,3.13,140.78,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312171337,3.13,140.78,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312172129,3.13,140.77,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312172839,9.523,140.77,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312173221,3.13,140.77,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312173823,6.23853714,140.79,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312174035,66.67853714,140.79,140.74,3.2753284]
["bitfinex-derivatives","SOLF0:USTF0",1765312175529,66.67853714,140.79,140.74,9.6693284]
["bitfinex-derivatives","SOLF0:USTF0",1765312175839,66.67853714,140.79,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312176136,73.07053714,140.79,140.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312176834,3.13,140.78,140.74,6.4393284]
["bitfinex-derivatives","SOLF0:USTF0",1765312177140,3.13,140.78,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312178530,9.5229,140.77,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312178727,3.13,140.76,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312179438,3.13,140.75,140.74,0.0453284]
["bitfinex-derivatives","SOLF0:USTF0",1765312179830,3.13,140.73,140.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312180028,3.13,140.72,140.64,9.7937563]
["bitfinex-derivatives","SOLF0:USTF0",1765312180429,9.5266,140.69,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312180844,0.04922912,140.68,140.65,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1765312181842,63.59922912,140.68,140.65,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1765312182042,3.13,140.67,140.65,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1765312182646,3.13,140.66,140.65,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1765312183037,3.13,140.66,140.6,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765312183240,9.5289,140.64,140.58,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765312183442,63.57,140.63,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312183837,9.5298,140.62,140.55,9.7937563]
["bitfinex-derivatives","SOLF0:USTF0",1765312184039,0.05146517,140.6,140.57,0.04592398]
["bitfinex-derivatives","SOLF0:USTF0",1765312184237,0.05146517,140.6,140.57,3.27592398]
["bitfinex-derivatives","SOLF0:USTF0",1765312186148,0.05146517,140.6,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312186542,60.44,140.64,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312186740,60.44,140.68,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312187245,60.44,140.68,140.62,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1765312187648,0.05039739,140.66,140.64,0.04683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312188852,0.05039739,140.66,140.64,3.27683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312189745,0.05039739,140.66,140.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312192957,0.05039739,140.66,140.64,3.27683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312193150,0.05039739,140.66,140.64,0.04683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312194855,0.05039739,140.66,140.64,3.24683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312195358,0.05039739,140.66,140.64,0.04683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312197456,0.05039739,140.66,140.64,3.24683845]
["bitfinex-derivatives","SOLF0:USTF0",1765312198256,0.05039739,140.66,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312198754,0.05039739,140.66,140.64,6.44543845]
["bitfinex-derivatives","SOLF0:USTF0",1765312198952,0.05039739,140.66,140.64,9.64543845]
["bitfinex-derivatives","SOLF0:USTF0",1765312199751,0.05039739,140.66,140.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312200454,0.05039739,140.66,140.6,106.1257563]
["bitfinex-derivatives","SOLF0:USTF0",1765312200455,3.08,140.65,140.57,9.7637563]
["bitfinex-derivatives","SOLF0:USTF0",1765312200645,3.08,140.64,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312200848,60.46,140.63,140.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312201056,60.46,140.63,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312201361,3.08,140.67,140.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312201660,0.05185312,140.64,140.62,3.24682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312202045,3.13185312,140.64,140.62,0.04682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312202250,0.05185312,140.64,140.62,0.04682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312202449,0.05185312,140.64,140.62,3.24682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312202646,0.05185312,140.64,140.62,0.04682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312204170,9.53085312,140.64,140.62,0.04682089]
["bitfinex-derivatives","SOLF0:USTF0",1765312204352,3.13185312,140.64,140.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312205362,3.13185312,140.64,140.6,0.04771755]
["bitfinex-derivatives","SOLF0:USTF0",1765312205363,3.08,140.61,140.6,0.04771755]
["bitfinex-derivatives","SOLF0:USTF0",1765312205565,63.54,140.61,140.6,0.04771755]
["bitfinex-derivatives","SOLF0:USTF0",1765312205757,63.54,140.61,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765312205758,6.4013,140.59,140.54,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765312206061,3.08,140.59,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312206462,3.08,140.59,140.53,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765312206660,3.08,140.59,140.53,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765312206860,0.04853766,140.57,140.55,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1765312208157,3.12853766,140.57,140.55,0.05121978]
["bitfinex-derivatives","SOLF0:USTF0",1765312208466,0.04853766,140.57,140.55,3.06121978]
["bitfinex-derivatives","SOLF0:USTF0",1765312208866,66.8792,140.63,140.57,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765312209756,66.8792,140.63,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312209757,3.13449873,140.61,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312210158,0.05449873,140.61,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312210573,3.13449873,140.61,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312210970,3.08,140.6,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312211171,6.45509873,140.61,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312211560,3.08,140.6,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312211871,6.45509873,140.61,140.59,0.05249216]
["bitfinex-derivatives","SOLF0:USTF0",1765312212070,0.05449873,140.61,140.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312215071,60.48,140.66,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312215373,63.56,140.67,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312215860,60.48,140.67,140.63,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765312216166,0.044891,140.66,140.64,3.05718209]
["bitfinex-derivatives","SOLF0:USTF0",1765312216368,0.04496525,140.66,140.64,3.05704616]
["bitfinex-derivatives","SOLF0:USTF0",1765312217259,0.04496525,140.66,140.64,9.45564616]
["bitfinex-derivatives","SOLF0:USTF0",1765312217655,0.04496525,140.66,140.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312218472,63.56,140.7,140.66,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765312218473,60.48,140.7,140.66,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765312218664,60.48,140.7,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312218871,9.4747,140.73,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312219058,99.4809,140.72,140.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312219263,9.4767,140.69,140.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312219468,9.5270401,140.69,140.67,0.0545085]
["bitfinex-derivatives","SOLF0:USTF0",1765312219668,0.0503401,140.69,140.67,3.0645085]
["bitfinex-derivatives","SOLF0:USTF0",1765312220769,0.0503401,140.69,140.67,9.4617085]
["bitfinex-derivatives","SOLF0:USTF0",1765312220972,0.0503401,140.69,140.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312221975,0.0503401,140.69,140.67,3.0645085]
["bitfinex-derivatives","SOLF0:USTF0",1765312222675,60.48,140.74,140.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312223269,63.56,140.74,140.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312223575,3.08,140.73,140.71,0.05425548]
["bitfinex-derivatives","SOLF0:USTF0",1765312223766,99.4762,140.73,140.64,6.58386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312223972,3.08,140.72,140.63,9.59386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312224276,3.08,140.7,140.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765312224471,3.08,140.68,140.6,9.59386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312224675,3.08,140.66,140.58,9.64386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312224873,0.0513153,140.63,140.61,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1765312225973,0.0513153,140.63,140.61,3.11288304]
["bitfinex-derivatives","SOLF0:USTF0",1765312226178,0.0513153,140.63,140.61,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1765312226488,0.0513153,140.63,140.61,3.11288304]
["bitfinex-derivatives","SOLF0:USTF0",1765312226679,0.0513153,140.63,140.61,9.51258304]
["bitfinex-derivatives","SOLF0:USTF0",1765312226869,0.0513153,140.63,140.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312228172,0.0513153,140.63,140.61,6.45258304]
["bitfinex-derivatives","SOLF0:USTF0",1765312228173,0.0513153,140.63,140.61,0.05288304]
["bitfinex-derivatives","SOLF0:USTF0",1765312229873,0.0513153,140.63,140.57,6.58386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312229874,63.5913153,140.63,140.57,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765312230481,69.9907153,140.63,140.57,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765312230976,0.0513153,140.63,140.59,3.11342191]
["bitfinex-derivatives","SOLF0:USTF0",1765312232084,0.0513153,140.63,140.6,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765312232381,0.0513153,140.63,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312232568,11.41829294,140.73,140.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312232569,3.08,140.7,140.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312232772,63.54,140.73,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312232967,3.08,140.7,140.63,9.64386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312233171,3.08,140.7,140.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312233572,0.04858383,140.68,140.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312233767,0.05435013,140.68,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312238384,3.08,140.67,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312238591,63.54,140.67,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312239177,60.46,140.67,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312239374,0.05435013,140.68,140.66,3.11061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312244484,9.53135013,140.68,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312245193,3.08,140.67,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312246186,6.45135013,140.68,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312246383,3.08,140.67,140.66,0.05061501]
["bitfinex-derivatives","SOLF0:USTF0",1765312247095,3.08,140.67,140.6,6.58386372]
["bitfinex-derivatives","SOLF0:USTF0",1765312247096,3.08,140.67,140.61,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765312248294,3.13207788,140.65,140.63,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1765312248488,63.59207788,140.65,140.63,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1765312249498,3.08,140.64,140.63,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1765312249885,69.99057788,140.65,140.63,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1765312250395,3.08,140.64,140.63,0.04722413]
["bitfinex-derivatives","SOLF0:USTF0",1765312251692,3.08,140.63,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312251993,3.08,140.62,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312252183,6.4007,140.6,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312252380,3.08,140.62,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765312252583,0.04828444,140.6,140.58,3.1087381]
["bitfinex-derivatives","SOLF0:USTF0",1765312252991,3.12828444,140.6,140.58,0.0487381]
["bitfinex-derivatives","SOLF0:USTF0",1765312253395,0.04828444,140.6,140.58,3.1087381]
["bitfinex-derivatives","SOLF0:USTF0",1765312253787,0.04828444,140.6,140.58,0.0487381]
["bitfinex-derivatives","SOLF0:USTF0",1765312254298,0.04828444,140.6,140.58,3.1087381]
["bitfinex-derivatives","SOLF0:USTF0",1765312257094,6.3989,140.64,140.58,3.1087381]
["bitfinex-derivatives","SOLF0:USTF0",1765312257299,6.3989,140.64,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312257995,163.0788,140.67,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312257996,6.3981,140.66,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312258203,0.05257591,140.64,140.62,0.05160821]
["bitfinex-derivatives","SOLF0:USTF0",1765312258794,3.18257591,140.64,140.62,0.05160821]
["bitfinex-derivatives","SOLF0:USTF0",1765312259299,9.5302,140.61,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312259502,3.13,140.61,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312259903,3.13,140.68,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312260406,0.04953319,140.66,140.63,0.04879202]
["bitfinex-derivatives","SOLF0:USTF0",1765312260593,0.04953319,140.66,140.63,3.33879202]
["bitfinex-derivatives","SOLF0:USTF0",1765312261193,9.57753319,140.66,140.63,0.04879202]
["bitfinex-derivatives","SOLF0:USTF0",1765312261403,0.04953319,140.66,140.63,0.04879202]
["bitfinex-derivatives","SOLF0:USTF0",1765312262602,3.13,140.65,140.63,0.04879202]
["bitfinex-derivatives","SOLF0:USTF0",1765312263098,3.13,140.62,140.57,6.61515563]
["bitfinex-derivatives","SOLF0:USTF0",1765312263298,63.61,140.62,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312264196,0.04631683,140.61,140.58,0.05239628]
["bitfinex-derivatives","SOLF0:USTF0",1765312264396,0.04631683,140.61,140.58,3.34239628]
["bitfinex-derivatives","SOLF0:USTF0",1765312265404,0.04631683,140.61,140.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312270003,0.04631683,140.61,140.6,9.80515563]
["bitfinex-derivatives","SOLF0:USTF0",1765312270202,3.1,140.71,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312270502,60.48,140.7,140.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312270911,60.48,140.7,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312271405,63.63044283,140.7,140.67,6.44948464]
["bitfinex-derivatives","SOLF0:USTF0",1765312271604,60.53044283,140.7,140.67,9.63948464]
["bitfinex-derivatives","SOLF0:USTF0",1765312272902,60.53044283,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312273305,60.53044283,140.7,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312273705,0.05044283,140.7,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312274912,3.15044283,140.7,140.67,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312275104,0.05044283,140.7,140.67,3.24228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312276206,0.05044283,140.7,140.67,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312276417,3.15044283,140.7,140.67,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312276606,0.05044283,140.7,140.67,3.24228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312277009,3.15044283,140.7,140.67,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312277207,0.05044283,140.7,140.67,3.24228464]
["bitfinex-derivatives","SOLF0:USTF0",1765312278916,0.05044283,140.7,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312280207,0.05044283,140.7,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312281319,0.05044283,140.7,140.68,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765312281514,0.05044283,140.7,140.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312283821,3.1,140.78,140.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765312284817,0.05274082,140.75,140.73,3.25985269]
["bitfinex-derivatives","SOLF0:USTF0",1765312285520,0.05274082,140.75,140.73,9.65445269]
["bitfinex-derivatives","SOLF0:USTF0",1765312285913,0.05274082,140.75,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312286115,0.05274082,140.75,140.73,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1765312286313,0.05274082,140.75,140.73,3.25985269]
["bitfinex-derivatives","SOLF0:USTF0",1765312289018,3.23274082,140.75,140.73,0.04985269]
["bitfinex-derivatives","SOLF0:USTF0",1765312289423,9.5752,140.72,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312289618,3.18,140.71,140.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312289826,9.5757,140.71,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312290428,3.23423903,140.69,140.66,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1765312291419,3.18,140.67,140.66,0.0482836]
["bitfinex-derivatives","SOLF0:USTF0",1765312291616,3.18,140.67,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312291617,63.62,140.67,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312291819,3.18,140.66,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312292119,9.5785,140.65,140.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312292620,0.05312941,140.64,140.62,0.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1765312292924,0.05312941,140.64,140.62,3.25979309]
["bitfinex-derivatives","SOLF0:USTF0",1765312294032,0.05312941,140.64,140.62,0.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1765312294217,3.23312941,140.64,140.62,0.04979309]
["bitfinex-derivatives","SOLF0:USTF0",1765312294421,3.23312941,140.64,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312295217,9.5802,140.61,140.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312295418,3.22549135,140.6,140.57,0.04611384]
["bitfinex-derivatives","SOLF0:USTF0",1765312296323,60.44,140.67,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312296515,3.22,140.66,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312296917,9.6187,140.65,140.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312297429,3.26736812,140.63,140.61,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1765312297633,3.26736812,140.63,140.56,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765312297928,3.26736812,140.63,140.58,3.26250368]
["bitfinex-derivatives","SOLF0:USTF0",1765312298424,3.22,140.61,140.58,0.05250368]
["bitfinex-derivatives","SOLF0:USTF0",1765312299027,3.22,140.6,140.52,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765312300127,0.05242095,140.57,140.55,0.04812162]
["bitfinex-derivatives","SOLF0:USTF0",1765312301237,3.17,140.56,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312301727,3.17,140.55,140.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312302028,3.17,140.55,140.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312302224,3.17,140.54,140.49,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312302527,3.21567691,140.52,140.49,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312302723,63.63,140.51,140.49,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312302929,60.46,140.51,140.49,3.26458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312303118,0.04567691,140.52,140.49,3.26458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312304222,3.21567691,140.52,140.49,0.05458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312304422,0.04567691,140.52,140.49,3.26458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312304828,0.04567691,140.52,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312305325,0.04567691,140.52,140.49,3.26458685]
["bitfinex-derivatives","SOLF0:USTF0",1765312306122,0.04567691,140.52,140.47,102.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765312306327,0.04567691,140.52,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312307132,0.04567691,140.52,140.49,0.04655501]
["bitfinex-derivatives","SOLF0:USTF0",1765312307330,0.04567691,140.52,140.49,3.25655501]
["bitfinex-derivatives","SOLF0:USTF0",1765312307530,0.04567691,140.52,140.49,9.66195501]
["bitfinex-derivatives","SOLF0:USTF0",1765312307936,0.04567691,140.52,140.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312308429,6.4015,140.58,140.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312309231,6.4015,140.58,140.52,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765312309433,0.05320145,140.56,140.54,0.05484082]
["bitfinex-derivatives","SOLF0:USTF0",1765312311032,0.05320145,140.56,140.54,3.26484082]
["bitfinex-derivatives","SOLF0:USTF0",1765312311433,0.05320145,140.56,140.54,0.05484082]
["bitfinex-derivatives","SOLF0:USTF0",1765312313033,3.22320145,140.56,140.54,0.05484082]
["bitfinex-derivatives","SOLF0:USTF0",1765312313934,3.17,140.55,140.54,0.05484082]
["bitfinex-derivatives","SOLF0:USTF0",1765312314733,3.17,140.55,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312314734,6.4035,140.54,140.48,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765312314937,66.9035,140.54,140.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765312315734,0.04758482,140.52,140.5,3.34196889]
["bitfinex-derivatives","SOLF0:USTF0",1765312316438,0.04758482,140.52,140.5,9.74696889]
["bitfinex-derivatives","SOLF0:USTF0",1765312316839,0.04758482,140.52,140.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312317443,0.04758482,140.52,140.5,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1765312319540,3.13,140.51,140.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312320543,6.4055,140.5,140.44,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765312320743,0.04748158,140.49,140.46,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1765312321252,9.58328158,140.49,140.46,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1765312321637,3.13,140.48,140.46,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1765312323244,9.5362,140.48,140.46,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1765312323453,3.13,140.47,140.46,0.04721378]
["bitfinex-derivatives","SOLF0:USTF0",1765312323748,6.4071,140.46,140.41,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765312323939,3.13,140.45,140.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312324347,9.5375,140.45,140.39,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765312324553,3.18342138,140.43,140.41,0.04822991]
["bitfinex-derivatives","SOLF0:USTF0",1765312324745,3.17944496,140.43,140.41,0.04529003]
["bitfinex-derivatives","SOLF0:USTF0",1765312326448,3.17944496,140.43,140.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312326449,3.13,140.42,140.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765312327458,3.13,140.42,140.38,0.04952925]
["bitfinex-derivatives","SOLF0:USTF0",1765312327952,3.14,140.41,140.38,0.04952925]
["bitfinex-derivatives","SOLF0:USTF0",1765312328654,3.14,140.4,140.32,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765312328961,3.14,140.38,140.3,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1765312329252,6.4119,140.36,140.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312329450,6.4119,140.36,140.3,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765312329845,0.04625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312330161,60.58625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312330457,63.72625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312331459,70.13885637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312331759,63.72625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312332659,0.04625637,140.34,140.32,9.61208226]
["bitfinex-derivatives","SOLF0:USTF0",1765312332853,0.04625637,140.34,140.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312333256,0.04625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312334067,3.18625637,140.34,140.32,0.04898226]
["bitfinex-derivatives","SOLF0:USTF0",1765312334365,3.14,140.33,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312335259,3.14,140.33,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312335468,3.14,140.29,140.28,0.04778302]
["bitfinex-derivatives","SOLF0:USTF0",1765312335667,3.14,140.28,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312335960,3.14,140.28,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312336671,9.5558,140.27,140.21,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765312336861,0.04615746,140.25,140.23,0.0434785]
["bitfinex-derivatives","SOLF0:USTF0",1765312337370,9.60305746,140.25,140.23,0.0434785]
["bitfinex-derivatives","SOLF0:USTF0",1765312337554,0.04615746,140.25,140.23,3.1934785]
["bitfinex-derivatives","SOLF0:USTF0",1765312337956,0.04615746,140.25,140.23,9.6107785]
["bitfinex-derivatives","SOLF0:USTF0",1765312338157,0.04615746,140.25,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312340071,0.04615746,140.25,140.23,9.6107785]
["bitfinex-derivatives","SOLF0:USTF0",1765312340267,0.04615746,140.25,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312340766,60.6,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312341571,60.6,140.29,140.26,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1765312341865,60.65447038,140.29,140.26,9.61596418]
["bitfinex-derivatives","SOLF0:USTF0",1765312342965,60.65447038,140.29,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765312344066,60.65447038,140.29,140.27,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765312344268,60.65447038,140.29,140.27,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765312344467,60.65447038,140.29,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312344778,3.14,140.28,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312344963,60.65447038,140.29,140.26,3.21996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312346466,60.65447038,140.29,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312346467,3.14,140.28,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312347258,63.79447038,140.29,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312348063,3.14,140.28,140.26,0.04996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312348467,60.65447038,140.29,140.26,3.21996418]
["bitfinex-derivatives","SOLF0:USTF0",1765312348667,3.2,140.37,140.28,99.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765312348866,3.2,140.37,140.27,99.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765312349065,3.2,140.34,140.29,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765312349268,3.2,140.34,140.25,99.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765312349471,3.2,140.34,140.23,99.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765312349678,3.25254434,140.3,140.27,0.05385182]
["bitfinex-derivatives","SOLF0:USTF0",1765312352475,0.05254434,140.3,140.27,6.46925182]
["bitfinex-derivatives","SOLF0:USTF0",1765312352673,0.05254434,140.3,140.27,99.84985182]
["bitfinex-derivatives","SOLF0:USTF0",1765312353377,0.05254434,140.3,140.28,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1765312353879,63.82,140.38,140.31,99.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765312354673,3.2,140.37,140.28,99.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765312354981,3.24640497,140.34,140.31,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1765312356470,3.24640497,140.34,140.31,6.46582093]
["bitfinex-derivatives","SOLF0:USTF0",1765312358387,0.04640497,140.34,140.32,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765312361083,0.04640497,140.34,140.31,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1765312361084,3.24640497,140.34,140.31,0.05212093]
["bitfinex-derivatives","SOLF0:USTF0",1765312362087,3.2,140.32,140.24,99.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765312363081,3.2,140.28,140.27,0.04661691]
["bitfinex-derivatives","SOLF0:USTF0",1765312363279,3.2,140.28,140.22,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1765312363280,3.2,140.26,140.18,6.52895447]
["bitfinex-derivatives","SOLF0:USTF0",1765312363489,3.2,140.26,140.17,106.39705447]
["bitfinex-derivatives","SOLF0:USTF0",1765312363690,3.2,140.26,140.17,99.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765312363874,3.2,140.24,140.19,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765312364080,3.2,140.24,140.15,106.41265447]
["bitfinex-derivatives","SOLF0:USTF0",1765312364283,3.24515666,140.21,140.18,0.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1765312364586,3.24560701,140.21,140.18,0.04585998]
["bitfinex-derivatives","SOLF0:USTF0",1765312365296,0.04560701,140.21,140.18,0.04585998]
["bitfinex-derivatives","SOLF0:USTF0",1765312365591,3.24560701,140.21,140.18,0.04585998]
["bitfinex-derivatives","SOLF0:USTF0",1765312369086,3.2,140.2,140.11,6.52895447]
["bitfinex-derivatives","SOLF0:USTF0",1765312369293,3.2,140.2,140.09,106.45525447]
["bitfinex-derivatives","SOLF0:USTF0",1765312369790,9.6202,140.17,140.09,106.45525447]
["bitfinex-derivatives","SOLF0:USTF0",1765312370092,0.04887903,140.14,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312371286,3.24887903,140.14,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312371785,0.04887903,140.14,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312372186,3.24887903,140.14,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312372691,0.04887903,140.14,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312373993,3.2,140.13,140.12,0.05005466]
["bitfinex-derivatives","SOLF0:USTF0",1765312375701,3.2,140.13,140.06,6.52895447]
["bitfinex-derivatives","SOLF0:USTF0",1765312375702,3.2,140.13,140.04,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765312376194,3.13,140.11,140.04,160.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765312376581,0.05428475,140.09,140.07,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765312376992,0.05428475,140.09,140.03,99.969]
["bitfinex-derivatives","SOLF0:USTF0",1765312377290,0.05428475,140.09,140.03,99.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765312377997,0.05428475,140.09,140.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765312377998,3.18428475,140.09,140.0,67.2332321]
["bitfinex-derivatives","SOLF0:USTF0",1765312378299,0.05082236,140.06,140.0,160.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765312379094,0.05082236,140.06,140.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765312380392,0.05082236,140.06,140.01,99.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765312380798,0.05082236,140.06,140.04,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1765312381197,0.05082236,140.06,140.01,99.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765312381396,0.05082236,140.06,140.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765312381905,3.18082236,140.06,140.0,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765312382592,0.05082236,140.06,139.99,99.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765312382793,0.05009086,140.04,139.99,99.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765312383096,0.05009086,140.04,140.01,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765312383294,0.05009086,140.04,139.97,101.25441306]
["bitfinex-derivatives","SOLF0:USTF0",1765312383497,0.05009086,140.04,139.97,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765312383689,0.05009086,140.04,140.0,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765312384091,0.05009086,140.04,139.99,99.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765312384793,0.05009086,140.04,139.98,100.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765312385198,0.05009086,140.04,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765312385397,3.13,140.1,140.03,99.9703]
["bitfinex-derivatives","SOLF0:USTF0",1765312385599,3.13,140.1,140.04,99.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765312385898,3.13,140.1,140.06,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1765312386396,3.13,140.1,140.07,0.05088117]
["bitfinex-derivatives","SOLF0:USTF0",1765312386705,0.05194186,140.09,140.07,0.05088117]
["bitfinex-derivatives","SOLF0:USTF0",1765312389397,0.05194186,140.09,140.07,6.47538117]
["bitfinex-derivatives","SOLF0:USTF0",1765312390101,3.20194186,140.09,140.07,0.05088117]
["bitfinex-derivatives","SOLF0:USTF0",1765312390498,9.575,140.07,139.99,99.9949]
["bitfinex-derivatives","SOLF0:USTF0",1765312390709,3.15,140.06,140.02,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1765312390900,3.15,140.06,139.98,200.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765312391210,3.15,140.06,140.0,99.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765312391405,3.15,140.08,140.0,99.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765312391706,0.04948404,140.05,140.0,99.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765312392007,0.04948404,140.05,140.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765312392195,0.04948404,140.05,140.02,99.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765312392396,0.04948404,140.05,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765312393712,9.5728,140.12,140.06,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765312394105,3.15,140.12,140.02,99.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765312394503,3.15,140.14,140.05,99.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765312394702,3.15,140.14,140.06,99.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765312394900,0.05280881,140.11,140.09,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1765312395611,0.05280881,140.11,140.09,6.47244894]
["bitfinex-derivatives","SOLF0:USTF0",1765312396011,0.05280881,140.11,140.09,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1765312397604,0.05280881,140.11,140.09,6.47254894]
["bitfinex-derivatives","SOLF0:USTF0",1765312401706,0.05280881,140.11,140.09,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1765312402100,3.20280881,140.11,140.09,0.04874894]
["bitfinex-derivatives","SOLF0:USTF0",1765312402299,3.20280881,140.11,140.03,99.968]
["bitfinex-derivatives","SOLF0:USTF0",1765312402511,3.15,140.16,140.05,99.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765312402914,160.5765,140.17,140.05,99.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765312402915,3.15,140.13,140.06,99.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765312403114,3.15,140.13,140.03,99.968]
["bitfinex-derivatives","SOLF0:USTF0",1765312403312,3.15,140.13,140.04,99.962]
["bitfinex-derivatives","SOLF0:USTF0",1765312403616,0.04783299,140.09,140.04,99.962]
["bitfinex-derivatives","SOLF0:USTF0",1765312403919,0.04783299,140.09,140.07,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765312408315,0.04783299,140.09,140.07,13.0176321]
["bitfinex-derivatives","SOLF0:USTF0",1765312408518,0.04783299,140.09,140.08,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312409221,0.04783299,140.09,140.07,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1765312409222,3.07783299,140.09,140.07,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312409408,3.07783299,140.09,140.05,13.0187321]
["bitfinex-derivatives","SOLF0:USTF0",1765312410204,3.07783299,140.09,140.04,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312410411,3.03,140.08,140.04,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312411221,3.03,140.08,140.05,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765312411716,6.47173299,140.09,140.07,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765312411717,0.04783299,140.09,140.07,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765312412219,0.04783299,140.09,140.08,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312413028,3.07783299,140.09,140.08,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312413326,3.07783299,140.09,140.06,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312413813,3.07783299,140.09,140.05,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312414213,3.07783299,140.09,140.06,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312414523,9.50173299,140.09,140.06,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312414820,3.07783299,140.09,140.06,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312415119,0.04783299,140.09,140.07,6.5932321]
["bitfinex-derivatives","SOLF0:USTF0",1765312417517,0.04783299,140.09,140.07,13.0178321]
["bitfinex-derivatives","SOLF0:USTF0",1765312417723,0.04783299,140.09,140.07,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765312419225,0.04783299,140.09,140.08,6.66003574]
["bitfinex-derivatives","SOLF0:USTF0",1765312420731,3.07783299,140.09,140.07,13.08463574]
["bitfinex-derivatives","SOLF0:USTF0",1765312421425,0.04783299,140.09,140.08,6.66003574]
["bitfinex-derivatives","SOLF0:USTF0",1765312422427,0.04783299,140.09,140.07,15.15967252]
["bitfinex-derivatives","SOLF0:USTF0",1765312423022,3.03,140.15,140.11,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765312423223,3.03,140.15,140.11,13.08436717]
["bitfinex-derivatives","SOLF0:USTF0",1765312423427,3.03,140.15,140.1,6.66176717]
["bitfinex-derivatives","SOLF0:USTF0",1765312423628,3.03,140.13,140.1,13.08516717]
["bitfinex-derivatives","SOLF0:USTF0",1765312424033,3.07772073,140.13,140.1,13.13494315]
["bitfinex-derivatives","SOLF0:USTF0",1765312424533,3.07772073,140.13,140.1,6.71154315]
["bitfinex-derivatives","SOLF0:USTF0",1765312425341,0.04772073,140.13,140.1,6.71154315]
["bitfinex-derivatives","SOLF0:USTF0",1765312425628,3.07772073,140.13,140.1,6.71154315]
["bitfinex-derivatives","SOLF0:USTF0",1765312426029,3.07772073,140.13,140.1,0.04977598]
["bitfinex-derivatives","SOLF0:USTF0",1765312426230,3.03,140.11,140.1,0.04977598]
["bitfinex-derivatives","SOLF0:USTF0",1765312426536,3.03,140.11,140.07,6.66176717]
["bitfinex-derivatives","SOLF0:USTF0",1765312426731,3.03,140.09,140.06,6.66176717]
["bitfinex-derivatives","SOLF0:USTF0",1765312426930,3.03,140.07,140.04,6.66176717]
["bitfinex-derivatives","SOLF0:USTF0",1765312427134,3.03,140.07,140.03,6.66176717]
["bitfinex-derivatives","SOLF0:USTF0",1765312427434,3.03,140.03,140.0,6.66506982]
["bitfinex-derivatives","SOLF0:USTF0",1765312427832,3.07663578,140.03,139.97,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312428029,3.07663578,140.03,139.99,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765312428230,3.03,140.02,139.97,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312428437,3.03,140.02,139.96,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312428736,0.04825583,140.0,139.96,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312429038,0.04825583,140.0,139.97,100.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765312429428,0.04825583,140.0,139.97,108.89580326]
["bitfinex-derivatives","SOLF0:USTF0",1765312430338,0.04825583,140.0,139.97,100.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765312430632,99.9103,140.12,140.0,99.9915]
["bitfinex-derivatives","SOLF0:USTF0",1765312430826,99.9103,140.12,140.0,108.87420326]
["bitfinex-derivatives","SOLF0:USTF0",1765312430827,3.03,140.1,140.0,108.87420326]
["bitfinex-derivatives","SOLF0:USTF0",1765312431025,3.03,140.1,140.01,108.86570326]
["bitfinex-derivatives","SOLF0:USTF0",1765312431235,3.03,140.08,140.01,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312431439,3.03,140.08,139.99,108.87790326]
["bitfinex-derivatives","SOLF0:USTF0",1765312431634,0.05375598,140.05,140.02,0.04825583]
["bitfinex-derivatives","SOLF0:USTF0",1765312431835,3.08375598,140.05,140.02,0.04825583]
["bitfinex-derivatives","SOLF0:USTF0",1765312432436,3.03,140.03,140.02,0.04825583]
["bitfinex-derivatives","SOLF0:USTF0",1765312433136,10.8769,140.03,139.95,15.31290326]
["bitfinex-derivatives","SOLF0:USTF0",1765312433340,3.03,140.01,139.93,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312434139,3.03,139.97,139.93,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312434333,3.03,139.97,139.92,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312434535,3.08226912,139.96,139.92,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312434833,3.08226912,139.96,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765312435841,3.08226912,139.96,139.9,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765312436135,3.04132075,139.94,139.86,70.82631545]
["bitfinex-derivatives","SOLF0:USTF0",1765312436339,3.04132075,139.94,139.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1765312436841,0.05132075,139.94,139.88,100.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765312437531,0.05132075,139.94,139.86,61.94372331]
["bitfinex-derivatives","SOLF0:USTF0",1765312437532,3.04132075,139.94,139.86,61.94372331]
["bitfinex-derivatives","SOLF0:USTF0",1765312437738,3.04132075,139.94,139.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1765312438449,3.04132075,139.94,139.88,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765312439141,3.04132075,139.94,139.88,100.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765312439340,0.05132075,139.94,139.88,100.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765312439546,0.05132075,139.94,139.89,100.0704]
["bitfinex-derivatives","SOLF0:USTF0",1765312439748,0.05132075,139.94,139.88,100.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765312440243,2.99,139.93,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765312440649,2.99,139.93,139.88,100.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765312440849,2.99,139.98,139.9,100.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765312441036,2.99,139.98,139.92,100.0486]
["bitfinex-derivatives","SOLF0:USTF0",1765312441547,2.99,140.01,139.95,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765312441938,3.03550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312442550,0.04550849,139.99,139.97,6.47421495]
["bitfinex-derivatives","SOLF0:USTF0",1765312443139,0.04550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312443342,3.03550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312445230,0.04550849,139.99,139.97,6.47411495]
["bitfinex-derivatives","SOLF0:USTF0",1765312446843,0.04550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312446844,3.12550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312450050,0.04550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312450245,3.12550849,139.99,139.97,0.04501495]
["bitfinex-derivatives","SOLF0:USTF0",1765312452450,3.08,139.96,139.92,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765312453354,0.05371275,139.95,139.92,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765312453756,0.05371275,139.95,139.93,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765312454757,3.13371275,139.95,139.91,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765312454951,3.13371275,139.95,139.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1765312455557,3.08,139.94,139.9,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765312455861,3.08,139.94,139.86,101.33303441]
["bitfinex-derivatives","SOLF0:USTF0",1765312456242,0.04983363,139.91,139.86,101.33303441]
["bitfinex-derivatives","SOLF0:USTF0",1765312457050,0.04983363,139.91,139.89,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765312459549,3.12983363,139.91,139.84,160.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765312459750,3.12983363,139.91,139.84,100.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765312460751,3.12983363,139.91,139.83,100.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765312460752,3.08,139.89,139.78,100.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765312460956,0.05377326,139.85,139.78,100.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765312462550,3.13377326,139.85,139.81,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765312463255,0.05377326,139.85,139.82,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1765312463460,0.05377326,139.85,139.8,100.1315]
["bitfinex-derivatives","SOLF0:USTF0",1765312463757,0.05377326,139.85,139.82,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1765312464357,3.13377326,139.85,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765312465155,3.13377326,139.85,139.78,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1765312466162,3.03,139.84,139.77,63.9137147]
["bitfinex-derivatives","SOLF0:USTF0",1765312466358,0.05457506,139.82,139.77,63.9137147]
["bitfinex-derivatives","SOLF0:USTF0",1765312466561,3.08457506,139.82,139.77,63.9137147]
["bitfinex-derivatives","SOLF0:USTF0",1765312467566,3.08457506,139.82,139.77,70.3521147]
["bitfinex-derivatives","SOLF0:USTF0",1765312467860,0.05457506,139.82,139.77,63.9137147]
["bitfinex-derivatives","SOLF0:USTF0",1765312468266,0.05457506,139.82,139.79,100.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765312468968,3.03,139.88,139.83,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765312469262,3.03,139.88,139.81,100.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765312469458,3.03,139.88,139.8,100.1295]
["bitfinex-derivatives","SOLF0:USTF0",1765312469657,3.03,139.88,139.79,100.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765312469856,0.0480331,139.85,139.79,100.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765312470052,0.0480331,139.85,139.82,0.04755589]
["bitfinex-derivatives","SOLF0:USTF0",1765312470257,0.0480331,139.85,139.83,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1765312470457,3.03,139.91,139.82,100.16515589]
["bitfinex-derivatives","SOLF0:USTF0",1765312470666,3.03,139.91,139.83,100.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765312470863,3.03,139.91,139.86,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765312471470,3.03,139.89,139.87,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1765312472671,9.4632,139.89,139.87,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1765312472868,3.03,139.88,139.87,0.04743367]
["bitfinex-derivatives","SOLF0:USTF0",1765312473762,3.03,139.87,139.81,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765312474674,9.4642,139.87,139.81,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765312474870,3.08469139,139.85,139.83,0.0459443]
["bitfinex-derivatives","SOLF0:USTF0",1765312475372,3.08469139,139.85,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312475572,3.03,139.84,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312475868,6.4365,139.82,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312476062,3.03,139.81,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312476262,3.03,139.85,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312476463,3.03,139.86,139.79,100.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765312476763,3.03,139.86,139.77,103.3088147]
["bitfinex-derivatives","SOLF0:USTF0",1765312477573,3.08433403,139.83,139.8,0.04874165]
["bitfinex-derivatives","SOLF0:USTF0",1765312477772,3.07709917,139.83,139.8,0.04719497]
["bitfinex-derivatives","SOLF0:USTF0",1765312481378,0.04709917,139.83,139.8,6.48419497]
["bitfinex-derivatives","SOLF0:USTF0",1765312481875,0.04709917,139.83,139.8,0.04719497]
["bitfinex-derivatives","SOLF0:USTF0",1765312482470,0.04709917,139.83,139.81,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765312483479,3.07709917,139.83,139.81,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765312483778,0.04709917,139.83,139.81,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765312488067,3.03,139.89,139.8,0.04719497]
["bitfinex-derivatives","SOLF0:USTF0",1765312488269,3.03,139.89,139.81,100.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765312488576,3.03,139.92,139.83,100.113]
["bitfinex-derivatives","SOLF0:USTF0",1765312489280,0.05278968,139.89,139.86,0.05282326]
["bitfinex-derivatives","SOLF0:USTF0",1765312489472,0.05278968,139.89,139.86,6.48712326]
["bitfinex-derivatives","SOLF0:USTF0",1765312490073,3.08278968,139.89,139.86,0.05282326]
["bitfinex-derivatives","SOLF0:USTF0",1765312490279,3.08278968,139.89,139.77,170.718376]
["bitfinex-derivatives","SOLF0:USTF0",1765312490280,3.03,139.88,139.77,170.718376]
["bitfinex-derivatives","SOLF0:USTF0",1765312490474,3.03,139.88,139.79,100.1409]
["bitfinex-derivatives","SOLF0:USTF0",1765312490781,3.03,139.86,139.82,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765312490979,9.464,139.87,139.82,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765312491275,3.07609919,139.86,139.83,0.05321565]
["bitfinex-derivatives","SOLF0:USTF0",1765312491581,9.51059919,139.86,139.83,0.05321565]
["bitfinex-derivatives","SOLF0:USTF0",1765312491780,3.03,139.85,139.83,0.05321565]
["bitfinex-derivatives","SOLF0:USTF0",1765312493073,9.465,139.85,139.83,0.05321565]
["bitfinex-derivatives","SOLF0:USTF0",1765312493275,3.03,139.84,139.83,0.05321565]
["bitfinex-derivatives","SOLF0:USTF0",1765312493683,9.4654,139.84,139.79,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765312493878,3.03,139.83,139.79,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765312494276,3.03,139.81,139.77,9.5920147]
["bitfinex-derivatives","SOLF0:USTF0",1765312494779,0.05260652,139.8,139.77,9.5920147]
["bitfinex-derivatives","SOLF0:USTF0",1765312496576,0.05260652,139.8,139.78,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1765312497278,0.05260652,139.8,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765312498284,0.05260652,139.8,139.77,16.202576]
["bitfinex-derivatives","SOLF0:USTF0",1765312498477,0.05260652,139.8,139.77,9.5922147]
["bitfinex-derivatives","SOLF0:USTF0",1765312499484,0.05260652,139.8,139.77,16.202576]
["bitfinex-derivatives","SOLF0:USTF0",1765312499883,0.05260652,139.8,139.78,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765312500587,3.15,139.86,139.8,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1765312500778,3.15,139.85,139.79,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312500979,9.5861,139.83,139.78,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312501479,100.0949,139.86,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765312501480,0.04640331,139.82,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765312501784,3.15,139.9,139.8,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312501983,3.15,139.9,139.82,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312502182,9.5829,139.9,139.84,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765312502383,9.5829,139.9,139.83,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312502579,9.5829,139.9,139.84,6.6574394]
["bitfinex-derivatives","SOLF0:USTF0",1765312503082,0.05296319,139.88,139.86,0.04655093]
["bitfinex-derivatives","SOLF0:USTF0",1765312504188,3.15,139.87,139.82,4.24173103]
["bitfinex-derivatives","SOLF0:USTF0",1765312504591,3.15,139.87,139.8,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312504592,3.15,139.87,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765312504779,3.15,139.9,139.8,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312504983,60.82,139.89,139.8,109.01300326]
["bitfinex-derivatives","SOLF0:USTF0",1765312505183,0.04988773,139.86,139.83,0.04836516]
["bitfinex-derivatives","SOLF0:USTF0",1765312505392,0.04988773,139.86,139.83,100.15816516]
["bitfinex-derivatives","SOLF0:USTF0",1765312505684,3.14,139.93,139.86,100.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765312505885,3.14,139.96,139.9,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765312506682,0.04882332,139.94,139.92,0.05247066]
["bitfinex-derivatives","SOLF0:USTF0",1765312507082,3.14,139.99,139.92,0.05247066]
["bitfinex-derivatives","SOLF0:USTF0",1765312507285,3.14,140.03,139.93,100.038]
["bitfinex-derivatives","SOLF0:USTF0",1765312507590,3.14,140.03,139.96,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765312508286,3.18668978,140.01,139.98,0.04999097]
["bitfinex-derivatives","SOLF0:USTF0",1765312510979,0.04668978,140.01,139.98,0.04999097]
["bitfinex-derivatives","SOLF0:USTF0",1765312511191,3.14,140.07,139.99,99.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765312511583,3.14,140.07,140.01,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765312512192,3.14,140.04,140.03,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1765312512390,3.18757842,140.05,140.03,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1765312514582,0.04757842,140.05,140.03,0.05264154]
["bitfinex-derivatives","SOLF0:USTF0",1765312514784,3.14,140.12,140.04,99.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765312515295,3.14,140.12,140.03,99.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765312515500,3.14,140.12,140.05,99.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765312515689,0.05364574,140.1,140.07,0.05377604]
["bitfinex-derivatives","SOLF0:USTF0",1765312515884,0.04547719,140.1,140.07,6.4766527]
["bitfinex-derivatives","SOLF0:USTF0",1765312516896,0.04547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312517082,0.04547719,140.1,140.08,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765312517286,0.04547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312521409,0.04547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312521796,3.18547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312525195,0.04547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312525500,3.18547719,140.1,140.07,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1765312528906,3.18547719,140.1,140.0,99.986]
["bitfinex-derivatives","SOLF0:USTF0",1765312528907,3.14,140.08,139.98,160.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765312529900,0.04565728,140.04,140.02,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1765312530106,0.04933313,140.04,140.02,0.05013995]
["bitfinex-derivatives","SOLF0:USTF0",1765312530504,0.04933313,140.04,140.02,6.47693995]
["bitfinex-derivatives","SOLF0:USTF0",1765312533300,3.14,140.09,140.05,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765312533904,3.14,140.09,140.01,99.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765312534104,3.14,140.09,140.02,99.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765312534304,0.05061544,140.07,140.04,0.04778917]
["bitfinex-derivatives","SOLF0:USTF0",1765312534913,0.05061544,140.07,140.05,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765312535707,3.14,140.12,140.05,99.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765312536001,3.14,140.12,140.06,99.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765312536205,3.14,140.12,140.09,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765312536508,3.14,140.12,140.05,99.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765312536709,3.14,140.09,140.07,0.0491437]
["bitfinex-derivatives","SOLF0:USTF0",1765312536910,3.19020733,140.09,140.07,0.05405482]
["bitfinex-derivatives","SOLF0:USTF0",1765312538508,3.14,140.08,140.07,0.05405482]
["bitfinex-derivatives","SOLF0:USTF0",1765312540509,3.14,140.08,140.0,99.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765312541514,3.19360146,140.05,140.03,0.04784139]
["bitfinex-derivatives","SOLF0:USTF0",1765312541718,3.14,140.05,139.96,100.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765312542402,3.14,140.05,139.97,100.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765312542709,0.05311895,140.02,140.0,0.04631736]
["bitfinex-derivatives","SOLF0:USTF0",1765312543010,0.05311895,140.02,140.0,6.47421736]
["bitfinex-derivatives","SOLF0:USTF0",1765312543514,99.9398,140.08,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765312543515,3.14,140.08,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765312544612,3.19500281,140.07,140.04,6.47406992]
["bitfinex-derivatives","SOLF0:USTF0",1765312546118,3.19500281,140.07,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312546612,0.05500281,140.07,140.05,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765312546812,3.19500281,140.07,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312549013,3.14,140.06,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312549719,9.5653,140.06,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312549921,3.14,140.05,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312550117,3.19500281,140.07,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312551619,3.19500281,140.07,140.04,6.47406992]
["bitfinex-derivatives","SOLF0:USTF0",1765312551821,3.19500281,140.07,140.04,0.04796992]
["bitfinex-derivatives","SOLF0:USTF0",1765312552531,3.14,140.05,139.98,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312552715,3.14,140.05,139.97,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312553118,3.14,140.02,139.96,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312553316,0.05138262,140.0,139.98,0.04931943]
["bitfinex-derivatives","SOLF0:USTF0",1765312553522,3.18680867,140.0,139.98,0.04931943]
["bitfinex-derivatives","SOLF0:USTF0",1765312554526,3.14,139.99,139.98,0.04931943]
["bitfinex-derivatives","SOLF0:USTF0",1765312561427,0.04680867,140.0,139.98,0.04931943]
["bitfinex-derivatives","SOLF0:USTF0",1765312561628,3.06680867,140.0,139.98,0.04931943]
["bitfinex-derivatives","SOLF0:USTF0",1765312562337,3.02,139.99,139.91,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312562629,3.02,139.97,139.9,100.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765312562832,3.02,139.99,139.92,100.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765312563029,3.02,139.99,139.93,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765312563336,0.04907228,139.97,139.95,0.04538311]
["bitfinex-derivatives","SOLF0:USTF0",1765312564037,0.04907228,139.97,139.95,6.47558311]
["bitfinex-derivatives","SOLF0:USTF0",1765312564533,3.02,140.08,139.98,100.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765312564722,3.02,140.06,139.98,100.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765312564928,3.02,140.06,140.0,99.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765312565528,3.02,140.06,140.02,0.05092431]
["bitfinex-derivatives","SOLF0:USTF0",1765312565529,0.04541673,140.04,140.02,0.05092431]
["bitfinex-derivatives","SOLF0:USTF0",1765312566140,0.04541673,140.04,140.03,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765312567130,60.74,140.07,140.05,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765312567330,3.17,140.11,140.05,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765312567732,3.17,140.1,140.03,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765312568133,3.17,140.07,140.05,0.0453564]
["bitfinex-derivatives","SOLF0:USTF0",1765312570233,3.21671641,140.08,140.05,0.0453564]
["bitfinex-derivatives","SOLF0:USTF0",1765312570443,0.04671641,140.08,140.05,6.4708564]
["bitfinex-derivatives","SOLF0:USTF0",1765312571028,0.04671641,140.08,140.06,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765312571644,60.74,140.13,140.06,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765312571932,60.74,140.13,140.06,106.5887307]
["bitfinex-derivatives","SOLF0:USTF0",1765312572526,3.17,140.12,140.05,6.6424307]
["bitfinex-derivatives","SOLF0:USTF0",1765312572732,3.22302335,140.1,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312574436,9.64692335,140.1,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312574835,3.17,140.09,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312575035,9.594,140.09,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312575344,3.17,140.08,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312577229,0.05302335,140.1,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312578129,3.22302335,140.1,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312579135,3.22302335,140.1,140.07,6.47712812]
["bitfinex-derivatives","SOLF0:USTF0",1765312579342,0.05302335,140.1,140.07,6.47712812]
["bitfinex-derivatives","SOLF0:USTF0",1765312580741,3.22302335,140.1,140.07,0.05242812]
["bitfinex-derivatives","SOLF0:USTF0",1765312582237,99.9187,140.11,140.01,6.6424307]
["bitfinex-derivatives","SOLF0:USTF0",1765312582438,99.9187,140.11,140.0,99.989]
["bitfinex-derivatives","SOLF0:USTF0",1765312582647,99.9131,140.12,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765312583242,6.47602894,140.09,140.06,0.04954173]
["bitfinex-derivatives","SOLF0:USTF0",1765312583840,60.72,140.08,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765312584447,3.17,140.07,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765312584951,3.26,140.05,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312587553,3.26,140.04,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312588052,3.31238627,140.06,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312590537,3.26,140.04,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312592749,6.4257,140.05,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312593054,3.26,140.04,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312595056,3.31238627,140.06,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312595466,3.26,140.04,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312596957,3.31238627,140.06,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312597259,0.05238627,140.06,140.03,0.04779943]
["bitfinex-derivatives","SOLF0:USTF0",1765312597959,0.05238627,140.06,140.04,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1765312598460,3.26,140.04,139.94,108.91410326]
["bitfinex-derivatives","SOLF0:USTF0",1765312598761,3.26,140.04,139.94,100.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765312599258,3.26,140.01,139.97,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765312599464,3.30811114,140.0,139.98,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1765312599759,3.30887595,140.0,139.98,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1765312600758,0.04887595,140.0,139.98,0.05062948]
["bitfinex-derivatives","SOLF0:USTF0",1765312602362,0.04887595,140.0,139.98,6.47932948]
["bitfinex-derivatives","SOLF0:USTF0",1765312604553,3.26,140.07,140.0,99.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765312604760,3.26,140.11,140.04,99.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765312604952,3.26,140.14,140.06,99.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765312605157,3.26,140.14,140.05,99.9554]
["bitfinex-derivatives","SOLF0:USTF0",1765312605568,3.26,140.12,140.03,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312605860,99.8986,140.14,140.08,0.05282956]
["bitfinex-derivatives","SOLF0:USTF0",1765312605861,3.26,140.1,140.08,0.05282956]
["bitfinex-derivatives","SOLF0:USTF0",1765312606856,3.26,140.09,140.08,0.05282956]
["bitfinex-derivatives","SOLF0:USTF0",1765312607667,3.26,140.08,140.01,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765312607867,3.26,140.08,139.96,213.13660879]
["bitfinex-derivatives","SOLF0:USTF0",1765312607868,3.26,140.07,139.97,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312608071,3.26,140.05,139.95,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312608262,3.26,140.02,139.95,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312608466,3.26,140.02,139.97,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1765312608662,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312609372,0.04915358,140.01,139.98,6.48217043]
["bitfinex-derivatives","SOLF0:USTF0",1765312610172,3.30915358,140.01,139.98,6.48217043]
["bitfinex-derivatives","SOLF0:USTF0",1765312610474,3.30915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312610973,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312611165,3.30915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312611571,0.04915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312613268,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312614577,0.04915358,140.01,139.98,6.48227043]
["bitfinex-derivatives","SOLF0:USTF0",1765312615076,3.07915358,140.01,139.98,6.48227043]
["bitfinex-derivatives","SOLF0:USTF0",1765312615375,3.07915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312618774,3.07915358,140.01,139.98,6.48227043]
["bitfinex-derivatives","SOLF0:USTF0",1765312619375,0.04915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312619880,3.07915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312620376,0.04915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312621281,3.07915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312622677,3.07915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312624580,3.03,140.0,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312625572,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312625778,3.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312626982,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312627483,3.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312629687,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312630184,0.04915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312631087,3.04915358,140.01,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765312631278,3.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312631677,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312632085,3.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312632486,0.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312633093,3.04915358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312636780,9.47685358,140.01,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312636980,3.0,140.0,139.98,0.05347043]
["bitfinex-derivatives","SOLF0:USTF0",1765312637181,3.0,140.0,139.89,113.17030879]
["bitfinex-derivatives","SOLF0:USTF0",1765312637182,3.0,140.0,139.9,69.62270326]
["bitfinex-derivatives","SOLF0:USTF0",1765312637686,3.0,140.0,139.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1765312637879,3.0,139.97,139.9,169.68300326]
["bitfinex-derivatives","SOLF0:USTF0",1765312638283,0.05206815,139.95,139.92,0.04921882]
["bitfinex-derivatives","SOLF0:USTF0",1765312639089,3.0,140.01,139.94,100.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765312639893,3.0,140.01,139.9,100.0603]
["bitfinex-derivatives","SOLF0:USTF0",1765312640086,99.9743,140.03,139.94,0.05010973]
["bitfinex-derivatives","SOLF0:USTF0",1765312640087,0.05106744,139.97,139.94,0.05010973]
["bitfinex-derivatives","SOLF0:USTF0",1765312640287,0.046986,139.97,139.94,0.04726412]
["bitfinex-derivatives","SOLF0:USTF0",1765312640493,3.046986,139.97,139.94,0.04726412]
["bitfinex-derivatives","SOLF0:USTF0",1765312641596,3.046986,139.97,139.95,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765312641898,3.046986,139.97,139.94,0.04726412]
["bitfinex-derivatives","SOLF0:USTF0",1765312643010,3.046986,139.97,139.95,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765312645790,0.046986,139.97,139.95,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765312646394,0.046986,139.97,139.96,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765312649305,3.22,140.03,139.97,100.008]
["bitfinex-derivatives","SOLF0:USTF0",1765312649903,3.22,140.06,140.01,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765312650300,6.425,140.07,140.02,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1765312650301,3.26973921,140.05,140.02,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1765312651202,0.04973921,140.05,140.02,0.04531926]
["bitfinex-derivatives","SOLF0:USTF0",1765312651395,0.04973921,140.05,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765312651900,60.76,140.1,140.06,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765312652196,3.22,140.12,140.06,99.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765312652403,3.22,140.15,140.08,99.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765312652609,3.22,140.15,140.09,99.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765312652809,3.22,140.15,140.06,108.83160326]
["bitfinex-derivatives","SOLF0:USTF0",1765312652810,0.0503488,140.13,140.11,0.0544488]
["bitfinex-derivatives","SOLF0:USTF0",1765312653106,3.2703488,140.13,140.11,0.0544488]
["bitfinex-derivatives","SOLF0:USTF0",1765312654201,0.0503488,140.13,140.11,0.0544488]
["bitfinex-derivatives","SOLF0:USTF0",1765312654604,3.2703488,140.13,140.11,0.0544488]
["bitfinex-derivatives","SOLF0:USTF0",1765312655105,0.0503488,140.13,140.11,0.0544488]
["bitfinex-derivatives","SOLF0:USTF0",1765312655798,0.0503488,140.13,140.11,6.4771488]
["bitfinex-derivatives","SOLF0:USTF0",1765312656605,3.22,140.19,140.14,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765312656807,3.22,140.19,140.13,99.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765312657706,160.5424,140.24,140.13,99.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765312657707,0.04582063,140.17,140.16,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765312657909,0.05350479,140.18,140.16,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765312659603,3.22,140.22,140.18,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765312659910,60.72,140.24,140.18,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1765312660111,60.72,140.24,140.18,99.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765312660809,0.04526855,140.22,140.2,0.05207691]
["bitfinex-derivatives","SOLF0:USTF0",1765312663215,0.04526855,140.22,140.2,6.47067691]
["bitfinex-derivatives","SOLF0:USTF0",1765312663501,3.22,140.26,140.2,99.89797691]
["bitfinex-derivatives","SOLF0:USTF0",1765312663701,3.22,140.3,140.24,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765312663901,3.22,140.3,140.23,99.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765312664306,3.22,140.28,140.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1765312664509,0.05311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312664696,3.22,140.24,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312665702,0.05311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312665908,3.27311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312669609,3.22,140.24,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312669806,3.27311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312670306,3.27311392,140.25,140.22,6.46657715]
["bitfinex-derivatives","SOLF0:USTF0",1765312671213,0.05311392,140.25,140.22,6.46657715]
["bitfinex-derivatives","SOLF0:USTF0",1765312671413,3.27311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312672009,0.05311392,140.25,140.22,0.04887715]
["bitfinex-derivatives","SOLF0:USTF0",1765312672206,0.05311392,140.25,140.23,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1765312674313,63.99,140.31,140.23,99.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765312674506,3.29,140.3,140.23,99.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765312675413,60.7,140.31,140.26,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765312675414,0.05471735,140.28,140.26,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765312676208,3.05,140.36,140.28,99.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765312676411,3.05,140.36,140.27,99.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765312677108,0.04548694,140.33,140.3,0.05080161]
["bitfinex-derivatives","SOLF0:USTF0",1765312677708,3.09548694,140.33,140.3,0.05080161]
["bitfinex-derivatives","SOLF0:USTF0",1765312678513,3.09548694,140.33,140.23,99.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765312678713,3.05,140.29,140.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1765312679316,3.05,140.27,140.22,67.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765312679526,3.10499514,140.26,140.23,0.04827353]
["bitfinex-derivatives","SOLF0:USTF0",1765312681313,0.05499514,140.26,140.23,0.04827353]
["bitfinex-derivatives","SOLF0:USTF0",1765312681714,3.05,140.32,140.24,99.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765312682116,3.05,140.31,140.27,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765312682517,3.05,140.31,140.26,99.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765312682822,3.05,140.38,140.31,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1765312683323,3.05,140.38,140.3,99.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765312683527,3.05,140.42,140.33,99.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765312683726,3.05,140.42,140.34,99.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765312683930,0.05406845,140.39,140.36,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1765312684127,0.05406845,140.39,140.36,6.46231754]
["bitfinex-derivatives","SOLF0:USTF0",1765312684431,63.69,140.45,140.37,99.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765312684820,63.69,140.45,140.38,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1765312685022,63.69,140.45,140.39,99.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765312685225,242.89600102,140.52,140.4,99.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765312685525,3.09543323,140.47,140.45,0.0476351]
["bitfinex-derivatives","SOLF0:USTF0",1765312685731,3.09721241,140.47,140.45,0.0476351]
["bitfinex-derivatives","SOLF0:USTF0",1765312686026,3.05,140.46,140.38,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765312686420,3.05,140.46,140.34,99.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765312686421,3.05,140.44,140.34,99.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765312686630,3.05,140.41,140.33,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1765312687022,0.04876518,140.38,140.36,0.05081087]
["bitfinex-derivatives","SOLF0:USTF0",1765312687329,3.09876518,140.38,140.36,0.05081087]
["bitfinex-derivatives","SOLF0:USTF0",1765312687916,3.09876518,140.38,140.31,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765312688227,3.09876518,140.38,140.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1765312688423,0.04876518,140.38,140.32,99.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765312688830,3.09876518,140.38,140.34,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1765312689032,3.09876518,140.38,140.35,0.04946267]
["bitfinex-derivatives","SOLF0:USTF0",1765312691031,3.31,140.37,140.27,99.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765312691930,0.04553293,140.33,140.31,0.05416745]
["bitfinex-derivatives","SOLF0:USTF0",1765312692130,3.35553293,140.33,140.31,0.05416745]
["bitfinex-derivatives","SOLF0:USTF0",1765312692632,0.04553293,140.33,140.31,0.05416745]
["bitfinex-derivatives","SOLF0:USTF0",1765312693331,0.04553293,140.33,140.31,6.46766745]
["bitfinex-derivatives","SOLF0:USTF0",1765312693632,0.04553293,140.33,140.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312693833,0.04553293,140.33,140.31,6.46766745]
["bitfinex-derivatives","SOLF0:USTF0",1765312694425,0.04553293,140.33,140.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312694625,0.04553293,140.33,140.31,6.55766745]
["bitfinex-derivatives","SOLF0:USTF0",1765312694832,0.04553293,140.33,140.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312695032,67.0099,140.4,140.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312695227,3.31,140.4,140.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312695930,3.31,140.4,140.35,0.13657529]
["bitfinex-derivatives","SOLF0:USTF0",1765312696122,0.05415099,140.38,140.35,0.13657529]
["bitfinex-derivatives","SOLF0:USTF0",1765312696328,0.05415099,140.38,140.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312697032,3.36415099,140.38,140.35,0.04657529]
["bitfinex-derivatives","SOLF0:USTF0",1765312699029,160.2825,140.44,140.35,0.04657529]
["bitfinex-derivatives","SOLF0:USTF0",1765312699030,3.31,140.44,140.37,99.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765312699236,3.31,140.44,140.34,99.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765312699534,3.31,140.43,140.33,99.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765312699734,99.6821,140.44,140.35,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765312699735,3.31,140.4,140.35,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1765312699937,3.31,140.4,140.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312700134,3.31,140.37,140.35,0.04666756]
["bitfinex-derivatives","SOLF0:USTF0",1765312701537,3.31,140.46,140.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312702231,3.31,140.42,140.33,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1765312702745,0.04666126,140.39,140.36,0.04901525]
["bitfinex-derivatives","SOLF0:USTF0",1765312703139,3.35666126,140.39,140.36,0.04901525]
["bitfinex-derivatives","SOLF0:USTF0",1765312703443,0.04666126,140.39,140.36,6.55041525]
["bitfinex-derivatives","SOLF0:USTF0",1765312703845,0.04666126,140.39,140.37,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765312704141,0.04666126,140.39,140.37,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765312704531,0.04666126,140.39,140.37,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765312704734,3.08666126,140.39,140.36,0.04901525]
["bitfinex-derivatives","SOLF0:USTF0",1765312706439,3.04,140.38,140.36,0.04901525]
["bitfinex-derivatives","SOLF0:USTF0",1765312709545,3.04,140.37,140.29,99.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765312709747,3.04,140.37,140.31,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1765312710660,3.04,140.34,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312711665,0.04627914,140.35,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312712666,0.04627914,140.35,140.33,6.45915565]
["bitfinex-derivatives","SOLF0:USTF0",1765312713569,3.08627914,140.35,140.33,6.45915565]
["bitfinex-derivatives","SOLF0:USTF0",1765312714267,3.08627914,140.35,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312715868,0.04627914,140.35,140.33,6.58905565]
["bitfinex-derivatives","SOLF0:USTF0",1765312716068,0.04627914,140.35,140.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312716260,3.04,140.39,140.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312716572,3.04,140.39,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312717158,6.46020231,140.37,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312717470,3.04,140.36,140.33,0.04635565]
["bitfinex-derivatives","SOLF0:USTF0",1765312718570,3.04,140.36,140.33,6.45915565]
["bitfinex-derivatives","SOLF0:USTF0",1765312719869,3.08890231,140.37,140.34,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765312720063,0.04890231,140.37,140.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312721062,0.04890231,140.37,140.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312721264,3.04,140.44,140.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312722263,3.04,140.44,140.39,0.05366815]
["bitfinex-derivatives","SOLF0:USTF0",1765312722463,3.04,140.42,140.39,0.05366815]
["bitfinex-derivatives","SOLF0:USTF0",1765312723675,3.04,140.42,140.4,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765312723973,3.04,140.44,140.4,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765312724162,3.04,140.44,140.4,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765312724360,3.04,140.44,140.4,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1765312725068,3.04,140.44,140.41,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765312725580,3.04,140.44,140.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312725872,3.04,140.47,140.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312726065,63.62,140.51,140.43,0.1795082]
["bitfinex-derivatives","SOLF0:USTF0",1765312726270,3.04,140.5,140.46,0.04524043]
["bitfinex-derivatives","SOLF0:USTF0",1765312727573,9.4452,140.5,140.46,0.04524043]
["bitfinex-derivatives","SOLF0:USTF0",1765312727772,3.04,140.49,140.46,0.04524043]
["bitfinex-derivatives","SOLF0:USTF0",1765312730484,63.62,140.51,140.47,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765312730668,60.58,140.51,140.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312730869,3.04,140.54,140.47,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312730870,3.04,140.54,140.48,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312731071,3.04,140.54,140.5,0.18394144]
["bitfinex-derivatives","SOLF0:USTF0",1765312731278,3.04,140.54,140.5,0.05394144]
["bitfinex-derivatives","SOLF0:USTF0",1765312731783,3.04,140.54,140.5,0.18394144]
["bitfinex-derivatives","SOLF0:USTF0",1765312732282,3.04,140.57,140.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312732579,3.04,140.61,140.53,0.17696419]
["bitfinex-derivatives","SOLF0:USTF0",1765312732787,3.04,140.61,140.56,0.05447128]
["bitfinex-derivatives","SOLF0:USTF0",1765312732972,3.04,140.61,140.56,99.77627128]
["bitfinex-derivatives","SOLF0:USTF0",1765312733281,3.04,140.64,140.58,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765312733682,3.04,140.64,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312733881,3.04,140.62,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312734384,3.04,140.66,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312734582,102.5631,140.66,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312734776,3.0,140.65,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312734973,102.5445,140.63,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312735270,3.0,140.62,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312735481,9.3997,140.62,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312735778,3.0,140.61,140.6,0.0483326]
["bitfinex-derivatives","SOLF0:USTF0",1765312735980,3.0,140.61,140.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312736278,3.0,140.6,140.53,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312736579,3.0,140.59,140.51,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765312736784,3.0,140.59,140.49,99.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765312736974,3.04679587,140.56,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312737985,0.04679587,140.56,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312738181,3.04679587,140.56,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312738573,0.04679587,140.56,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312739183,0.04679587,140.56,140.54,0.2261154]
["bitfinex-derivatives","SOLF0:USTF0",1765312739385,60.54,140.59,140.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765312739581,63.54,140.59,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312739789,3.0,140.58,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312740082,3.0,140.58,140.54,0.2261154]
["bitfinex-derivatives","SOLF0:USTF0",1765312740280,3.0,140.58,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312740484,60.54,140.59,140.54,0.2261154]
["bitfinex-derivatives","SOLF0:USTF0",1765312740684,60.54,140.59,140.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765312740881,60.54,140.59,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312740882,3.0,140.58,140.54,0.0461154]
["bitfinex-derivatives","SOLF0:USTF0",1765312741080,3.0,140.62,140.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1765312741282,3.0,140.62,140.57,0.05104908]
["bitfinex-derivatives","SOLF0:USTF0",1765312742180,3.0,140.59,140.48,99.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765312742490,3.0,140.57,140.5,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1765312742781,3.0,140.57,140.49,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765312743182,3.0,140.57,140.47,99.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765312743384,3.0,140.53,140.52,0.04877165]
["bitfinex-derivatives","SOLF0:USTF0",1765312743777,3.0,140.53,140.43,99.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765312743980,3.0,140.51,140.45,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765312744895,3.05286045,140.49,140.47,0.05321839]
["bitfinex-derivatives","SOLF0:USTF0",1765312745583,3.05286045,140.49,140.41,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765312746187,3.17,140.48,140.42,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765312746590,3.22140111,140.46,140.44,0.04803726]
["bitfinex-derivatives","SOLF0:USTF0",1765312747175,0.05140111,140.46,140.44,0.04803726]
["bitfinex-derivatives","SOLF0:USTF0",1765312748285,0.05140111,140.46,140.44,6.45563726]
["bitfinex-derivatives","SOLF0:USTF0",1765312748583,0.05140111,140.46,140.44,6.73563726]
["bitfinex-derivatives","SOLF0:USTF0",1765312748786,3.17,140.5,140.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765312748987,3.17,140.5,140.46,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765312749988,0.045703,140.49,140.47,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765312750187,0.045703,140.49,140.47,6.46100162]
["bitfinex-derivatives","SOLF0:USTF0",1765312750988,3.215703,140.49,140.47,0.05470162]
["bitfinex-derivatives","SOLF0:USTF0",1765312751991,0.045703,140.49,140.47,0.05470162]
["bitfinex-derivatives","SOLF0:USTF0",1765312752395,3.215703,140.49,140.47,0.05470162]
["bitfinex-derivatives","SOLF0:USTF0",1765312752592,0.045703,140.49,140.47,0.05470162]
["bitfinex-derivatives","SOLF0:USTF0",1765312752893,3.215703,140.49,140.47,0.05470162]
["bitfinex-derivatives","SOLF0:USTF0",1765312756598,3.215703,140.49,140.4,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765312756790,3.17,140.49,140.39,99.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765312756985,3.17,140.46,140.4,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1765312757594,3.17,140.46,140.38,99.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765312757595,3.21649767,140.44,140.42,0.05463406]
["bitfinex-derivatives","SOLF0:USTF0",1765312757791,0.04649767,140.44,140.42,0.38463406]
["bitfinex-derivatives","SOLF0:USTF0",1765312758095,0.04649767,140.44,140.42,0.05463406]
["bitfinex-derivatives","SOLF0:USTF0",1765312758300,0.04649767,140.44,140.42,6.46323406]
["bitfinex-derivatives","SOLF0:USTF0",1765312758904,3.21649767,140.44,140.42,6.46323406]
["bitfinex-derivatives","SOLF0:USTF0",1765312759202,3.21649767,140.44,140.42,0.05463406]
["bitfinex-derivatives","SOLF0:USTF0",1765312759701,3.21649767,140.44,140.37,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765312760001,3.17,140.43,140.39,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765312760193,3.17,140.43,140.38,99.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765312760395,3.17,140.43,140.37,99.7265]
["bitfinex-derivatives","SOLF0:USTF0",1765312760593,0.05355152,140.41,140.39,0.05476953]
["bitfinex-derivatives","SOLF0:USTF0",1765312760793,0.05355152,140.41,140.4,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765312761496,3.17,140.44,140.41,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1765312761704,99.6477,140.49,140.41,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1765312761705,3.17,140.51,140.43,99.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765312761894,3.17,140.51,140.43,100.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765312762704,0.04669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312762887,3.21669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312764503,0.04669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312764996,3.13669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312766903,0.04669955,140.48,140.46,0.38362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312767204,0.04669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312767505,3.13669955,140.48,140.46,0.05362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312768803,3.13669955,140.48,140.46,0.00362497]
["bitfinex-derivatives","SOLF0:USTF0",1765312768996,3.09,140.47,140.42,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1765312769706,3.09,140.45,140.4,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765312769904,0.05472062,140.44,140.41,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1765312770199,3.14472062,140.44,140.41,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1765312771208,3.09,140.43,140.41,0.05227673]
["bitfinex-derivatives","SOLF0:USTF0",1765312772091,3.09,140.43,140.41,0.00227673]
["bitfinex-derivatives","SOLF0:USTF0",1765312772293,3.09,140.41,140.32,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765312773202,3.14361887,140.38,140.35,0.04602061]
["bitfinex-derivatives","SOLF0:USTF0",1765312775603,9.55431887,140.38,140.35,0.04602061]
["bitfinex-derivatives","SOLF0:USTF0",1765312775801,3.09,140.37,140.35,0.04602061]
["bitfinex-derivatives","SOLF0:USTF0",1765312776702,9.5012,140.37,140.35,0.04602061]
["bitfinex-derivatives","SOLF0:USTF0",1765312777005,3.09,140.36,140.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1765312777804,3.1377889,140.34,140.32,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1765312778912,3.09,140.33,140.32,0.04890971]
["bitfinex-derivatives","SOLF0:USTF0",1765312779808,3.09,140.33,140.27,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1765312780503,3.1377889,140.34,140.29,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765312780711,3.1377889,140.34,140.29,0.57666232]
["bitfinex-derivatives","SOLF0:USTF0",1765312781205,3.1377889,140.34,140.29,0.04666232]
["bitfinex-derivatives","SOLF0:USTF0",1765312781511,3.1377889,140.34,140.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1765312781709,0.0477889,140.34,140.3,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765312782208,0.0477889,140.34,140.32,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765312785600,0.0477889,140.34,140.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765312785802,0.0477889,140.34,140.32,6.9898216]
["bitfinex-derivatives","SOLF0:USTF0",1765312786408,0.0477889,140.34,140.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765312788607,0.0477889,140.34,140.32,6.9898216]
["bitfinex-derivatives","SOLF0:USTF0",1765312788807,0.0477889,140.34,140.32,6.4598216]
["bitfinex-derivatives","SOLF0:USTF0",1765312788998,0.0477889,140.34,140.32,0.0466216]
["bitfinex-derivatives","SOLF0:USTF0",1765312789716,3.1377889,140.34,140.32,0.0466216]
["bitfinex-derivatives","SOLF0:USTF0",1765312790215,3.1377889,140.34,140.27,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765312790216,3.09,140.31,140.27,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765312791309,3.13692037,140.3,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312791525,3.13601439,140.3,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312792204,9.55041439,140.3,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312792401,3.09,140.29,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312794713,3.13601439,140.3,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312795513,3.23,140.29,140.28,0.05415707]
["bitfinex-derivatives","SOLF0:USTF0",1765312800311,3.23,140.26,140.23,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1765312800515,3.23,140.26,140.19,100.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765312800819,3.23,140.26,140.2,99.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765312801122,3.23,140.29,140.22,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312801323,3.23,140.29,140.26,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1765312801513,3.23,140.29,140.26,6.46117416]
["bitfinex-derivatives","SOLF0:USTF0",1765312801722,3.2827399,140.29,140.26,6.46117416]
["bitfinex-derivatives","SOLF0:USTF0",1765312802425,0.0527399,140.29,140.26,7.04117416]
["bitfinex-derivatives","SOLF0:USTF0",1765312802621,0.0527399,140.29,140.27,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1765312802822,3.2827399,140.29,140.27,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1765312803728,0.0527399,140.29,140.28,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312803927,3.23,140.33,140.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312804328,60.62,140.35,140.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312804518,63.85,140.35,140.29,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312804819,3.23,140.34,140.26,100.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765312805120,0.05254994,140.31,140.29,0.04867011]
["bitfinex-derivatives","SOLF0:USTF0",1765312806526,0.05254994,140.31,140.29,6.46327011]
["bitfinex-derivatives","SOLF0:USTF0",1765312806731,3.28,140.38,140.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765312807824,3.32533364,140.36,140.26,100.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765312808129,3.28,140.36,140.26,100.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765312808324,3.28,140.33,140.24,99.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765312808622,3.28,140.32,140.22,100.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765312808824,3.28,140.27,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312810127,0.05341778,140.28,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312810324,0.05341778,140.28,140.26,0.68308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312810520,0.05341778,140.28,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312810715,3.33341778,140.28,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312810921,3.33341778,140.28,140.26,6.46908493]
["bitfinex-derivatives","SOLF0:USTF0",1765312811126,3.33341778,140.28,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312813017,3.33341778,140.28,140.26,6.46898493]
["bitfinex-derivatives","SOLF0:USTF0",1765312813326,3.28,140.32,140.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312813628,3.28,140.32,140.26,99.85508493]
["bitfinex-derivatives","SOLF0:USTF0",1765312814127,3.28,140.32,140.26,100.48508493]
["bitfinex-derivatives","SOLF0:USTF0",1765312814330,3.32693809,140.3,140.26,0.05308493]
["bitfinex-derivatives","SOLF0:USTF0",1765312814528,0.04648103,140.29,140.27,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1765312815029,3.32648103,140.29,140.27,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1765312815225,0.04648103,140.29,140.27,0.05393644]
["bitfinex-derivatives","SOLF0:USTF0",1765312815532,0.04648103,140.29,140.27,7.09943644]
["bitfinex-derivatives","SOLF0:USTF0",1765312817530,3.28,140.33,140.28,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312817725,3.28,140.33,140.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312818730,3.32558752,140.32,140.27,7.31410079]
["bitfinex-derivatives","SOLF0:USTF0",1765312819032,3.32558752,140.32,140.28,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1765312819339,0.04558752,140.32,140.3,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765312821129,3.32558752,140.32,140.28,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1765312822232,3.28,140.3,140.28,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1765312825737,0.04558752,140.32,140.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312826033,0.04558752,140.32,140.3,6.63873218]
["bitfinex-derivatives","SOLF0:USTF0",1765312826237,0.04558752,140.32,140.3,7.26873218]
["bitfinex-derivatives","SOLF0:USTF0",1765312826636,0.04558752,140.32,140.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312826827,0.04558752,140.32,140.3,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765312827341,3.05558752,140.32,140.28,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1765312827842,3.05558752,140.32,140.28,6.46534103]
["bitfinex-derivatives","SOLF0:USTF0",1765312828533,0.04558752,140.32,140.29,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765312828728,0.04558752,140.32,140.29,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312829134,3.05558752,140.32,140.28,0.68034103]
["bitfinex-derivatives","SOLF0:USTF0",1765312830443,3.05558752,140.32,140.28,7.09524103]
["bitfinex-derivatives","SOLF0:USTF0",1765312831943,3.05558752,140.32,140.29,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765312832440,0.04558752,140.32,140.29,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1765312832634,0.04558752,140.32,140.3,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765312832944,0.04558752,140.32,140.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312833146,0.04558752,140.32,140.3,13.05283218]
["bitfinex-derivatives","SOLF0:USTF0",1765312833947,0.04558752,140.32,140.3,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765312834438,0.04558752,140.32,140.31,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312834638,60.62,140.35,140.32,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765312834839,63.63,140.35,140.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765312835238,63.63,140.35,140.3,13.68263218]
["bitfinex-derivatives","SOLF0:USTF0",1765312835440,63.63,140.35,140.3,7.26873218]
["bitfinex-derivatives","SOLF0:USTF0",1765312835641,0.04598725,140.34,140.31,0.04598024]
["bitfinex-derivatives","SOLF0:USTF0",1765312836547,0.04598725,140.34,140.31,6.45968024]
["bitfinex-derivatives","SOLF0:USTF0",1765312838853,0.04598725,140.34,140.32,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765312840549,0.04598725,140.34,140.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312840750,3.01,140.39,140.33,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312841050,3.01,140.39,140.34,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765312841249,3.01,140.39,140.32,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312841445,3.01,140.39,140.32,7.27610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312841853,3.06153904,140.37,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312842868,0.05153904,140.37,140.34,0.68379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312844464,0.05153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312844661,3.06153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312845869,0.05153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312847060,3.06153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312848570,0.05153904,140.37,140.36,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765312849174,0.05153904,140.37,140.36,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765312849971,3.06153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312850464,0.05153904,140.37,140.35,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1765312850871,3.06153904,140.37,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312852469,3.01,140.35,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312852675,0.05153904,140.37,140.34,0.68379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312853670,3.06153904,140.37,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312854572,9.47283904,140.37,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312854775,3.06153904,140.37,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312855367,6.4117,140.36,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312855574,3.3,140.35,140.34,0.05379189]
["bitfinex-derivatives","SOLF0:USTF0",1765312859082,3.3,140.33,140.27,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312860080,3.35302928,140.31,140.29,0.04692032]
["bitfinex-derivatives","SOLF0:USTF0",1765312860283,3.34958534,140.31,140.29,0.04692032]
["bitfinex-derivatives","SOLF0:USTF0",1765312861287,0.04958534,140.31,140.29,0.72692032]
["bitfinex-derivatives","SOLF0:USTF0",1765312861476,3.3,140.37,140.3,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765312861671,60.6,140.39,140.32,7.32610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312861876,70.3102,140.39,140.35,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765312862377,70.3102,140.39,140.33,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312862378,3.3,140.38,140.33,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312862581,60.6,140.39,140.34,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1765312862582,3.3,140.36,140.34,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1765312863170,3.3,140.35,140.28,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312863887,60.6,140.34,140.28,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312864190,0.05045089,140.32,140.3,0.05044932]
["bitfinex-derivatives","SOLF0:USTF0",1765312864383,3.35045089,140.32,140.3,0.05044932]
["bitfinex-derivatives","SOLF0:USTF0",1765312865492,9.76395089,140.32,140.3,0.05044932]
["bitfinex-derivatives","SOLF0:USTF0",1765312865785,3.06,140.31,140.3,0.05044932]
["bitfinex-derivatives","SOLF0:USTF0",1765312866479,3.06,140.31,140.3,0.00044932]
["bitfinex-derivatives","SOLF0:USTF0",1765312866675,3.06,140.29,140.24,6.64610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312866881,3.06,140.29,140.24,7.42610412]
["bitfinex-derivatives","SOLF0:USTF0",1765312867186,3.06,140.28,140.24,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1765312867587,0.05408567,140.27,140.25,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1765312868192,3.11408567,140.27,140.25,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1765312868688,0.05408567,140.27,140.25,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1765312869384,0.05408567,140.27,140.25,7.24697981]
["bitfinex-derivatives","SOLF0:USTF0",1765312869683,0.05408567,140.27,140.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765312872389,0.05408567,140.27,140.25,6.46697981]
["bitfinex-derivatives","SOLF0:USTF0",1765312872980,0.05408567,140.27,140.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765312874286,0.05408567,140.27,140.25,6.46697981]
["bitfinex-derivatives","SOLF0:USTF0",1765312874489,3.11408567,140.27,140.25,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1765312881397,3.06,140.26,140.25,0.05057981]
["bitfinex-derivatives","SOLF0:USTF0",1765312883197,3.06,140.26,140.13,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765312883198,3.06,140.23,140.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312883402,3.06,140.21,140.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312883596,3.06,140.21,140.16,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765312883792,3.06,140.21,140.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312884096,3.1066367,140.2,140.18,0.04657612]
["bitfinex-derivatives","SOLF0:USTF0",1765312885397,0.0466367,140.2,140.18,0.04657612]
["bitfinex-derivatives","SOLF0:USTF0",1765312886193,3.2666367,140.2,140.18,0.04657612]
["bitfinex-derivatives","SOLF0:USTF0",1765312886701,3.22,140.19,140.18,0.04657612]
["bitfinex-derivatives","SOLF0:USTF0",1765312888898,3.22,140.18,140.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312889104,3.22,140.16,140.08,6.62701897]
["bitfinex-derivatives","SOLF0:USTF0",1765312889299,3.22,140.14,140.07,7.45701897]
["bitfinex-derivatives","SOLF0:USTF0",1765312889495,3.22,140.14,140.07,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312889698,3.22,140.14,140.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312889903,0.05466542,140.12,140.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312890299,0.05466542,140.12,140.1,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765312890900,0.05466542,140.12,140.11,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312891207,70.2805,140.17,140.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312891505,63.86,140.17,140.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312891898,63.86,140.17,140.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312891899,3.22,140.17,140.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312892095,0.04548499,140.17,140.14,0.87570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312892494,0.04548499,140.17,140.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312893096,0.04548499,140.17,140.15,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1765312894000,0.04548499,140.17,140.15,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1765312894205,0.04548499,140.17,140.15,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1765312896001,3.26548499,140.17,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312897015,3.26548499,140.17,140.14,0.87570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312897199,3.26548499,140.17,140.14,6.46720708]
["bitfinex-derivatives","SOLF0:USTF0",1765312898121,3.26548499,140.17,140.14,7.29720708]
["bitfinex-derivatives","SOLF0:USTF0",1765312898897,0.04548499,140.17,140.14,7.29720708]
["bitfinex-derivatives","SOLF0:USTF0",1765312899806,0.04548499,140.17,140.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312900102,0.04548499,140.17,140.15,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765312902409,0.04548499,140.17,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312902610,3.26548499,140.17,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312904010,0.04548499,140.17,140.14,0.87570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312905216,0.04548499,140.17,140.15,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1765312905506,3.26548499,140.17,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312905810,9.68578499,140.17,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312906609,3.22,140.16,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312909603,9.6407,140.16,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312909804,3.22,140.15,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312911311,3.22,140.16,140.14,0.04570708]
["bitfinex-derivatives","SOLF0:USTF0",1765312914018,3.22,140.16,140.08,167.21851897]
["bitfinex-derivatives","SOLF0:USTF0",1765312914019,3.22,140.15,140.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765312914414,3.22,140.15,140.05,107.46071897]
["bitfinex-derivatives","SOLF0:USTF0",1765312914716,5.86078197,140.12,140.06,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765312915214,0.05194279,140.1,140.08,7.35665866]
["bitfinex-derivatives","SOLF0:USTF0",1765312916815,0.05194279,140.1,140.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765312918305,0.05194279,140.1,140.08,6.47665866]
["bitfinex-derivatives","SOLF0:USTF0",1765312918508,3.08194279,140.1,140.08,0.05265866]
["bitfinex-derivatives","SOLF0:USTF0",1765312918708,3.03,140.09,140.01,67.30701897]
["bitfinex-derivatives","SOLF0:USTF0",1765312919014,3.03,140.09,140.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765312919817,3.0794523,140.07,140.04,7.3518372]
["bitfinex-derivatives","SOLF0:USTF0",1765312920210,3.0794523,140.07,140.04,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1765312920609,0.0494523,140.07,140.04,0.9257372]
["bitfinex-derivatives","SOLF0:USTF0",1765312921312,3.0794523,140.07,140.04,0.9257372]
["bitfinex-derivatives","SOLF0:USTF0",1765312921622,3.0794523,140.07,140.04,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1765312922014,3.03,140.06,140.04,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1765312922525,0.0494523,140.07,140.04,0.9257372]
["bitfinex-derivatives","SOLF0:USTF0",1765312922910,0.0494523,140.07,140.05,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765312923916,0.0494523,140.07,140.05,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765312924209,3.0794523,140.07,140.04,0.0457372]
["bitfinex-derivatives","SOLF0:USTF0",1765312926626,0.0494523,140.07,140.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312927325,0.0494523,140.07,140.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312928314,3.23,140.14,140.09,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312928625,3.23,140.14,140.07,100.8113]
["bitfinex-derivatives","SOLF0:USTF0",1765312928813,3.23,140.14,140.1,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765312929016,3.23,140.14,140.07,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312929319,3.23,140.11,140.09,0.04718199]
["bitfinex-derivatives","SOLF0:USTF0",1765312935026,3.23,140.08,140.01,6.63652047]
["bitfinex-derivatives","SOLF0:USTF0",1765312935219,3.23,140.08,139.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312935527,3.23,140.04,140.0,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765312935727,3.23,140.04,139.99,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765312936113,3.27779137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312936926,0.04779137,140.03,140.0,9.56301392]
["bitfinex-derivatives","SOLF0:USTF0",1765312937429,0.04779137,140.03,140.0,3.13511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312938112,0.04779137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312938113,3.27779137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312939130,9.70449137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312940326,3.23,140.02,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312942925,6.47449137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312942926,3.27779137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312946732,9.70469137,140.03,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312947436,3.06,140.02,140.0,0.04511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312949038,0.04779137,140.03,140.0,3.13511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312949728,3.10779137,140.03,140.0,3.13511392]
["bitfinex-derivatives","SOLF0:USTF0",1765312950033,3.10779137,140.03,140.0,9.56281392]
["bitfinex-derivatives","SOLF0:USTF0",1765312951938,0.04779137,140.03,140.01,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765312952642,3.06,140.07,140.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312952828,124.25329392,140.14,140.05,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765312952829,3.06,140.1,140.05,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765312953430,3.06,140.1,140.06,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1765312953741,0.05045097,140.09,140.07,0.04623128]
["bitfinex-derivatives","SOLF0:USTF0",1765312953923,0.0459061,140.09,140.07,3.14423696]
["bitfinex-derivatives","SOLF0:USTF0",1765312954126,3.06,140.14,140.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312954637,3.06,140.14,140.11,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765312955136,3.06,140.14,140.09,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1765312955338,3.11237524,140.14,140.11,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1765312956429,9.53407524,140.14,140.11,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1765312957339,3.11237524,140.14,140.11,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1765312958237,0.05237524,140.14,140.12,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765312958445,0.05237524,140.14,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312958637,3.06,140.2,140.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312959039,3.06,140.2,140.15,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765312959537,3.06,140.2,140.16,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765312959740,0.05136386,140.19,140.16,9.56195658]
["bitfinex-derivatives","SOLF0:USTF0",1765312960535,0.05136386,140.19,140.17,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765312960734,0.05136386,140.19,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312960936,0.05136386,140.19,140.16,3.14165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312965237,0.05136386,140.19,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312965945,3.11136386,140.19,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312967041,3.06,140.17,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312968046,3.06,140.18,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312969536,9.4799,140.18,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312970140,3.06,140.17,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312970341,3.11136386,140.19,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312970635,0.05136386,140.19,140.16,3.14165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312971240,3.11136386,140.19,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312971442,3.06,140.18,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312972151,3.06,140.17,140.16,0.05165658]
["bitfinex-derivatives","SOLF0:USTF0",1765312972751,3.06,140.17,140.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312972752,3.06,140.15,140.11,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1765312973050,3.06,140.15,140.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765312973850,0.05069831,140.14,140.11,0.04968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312974249,0.05069831,140.14,140.11,3.13968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312974446,3.11069831,140.14,140.11,3.13968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312974647,3.11069831,140.14,140.11,0.04968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312975260,0.05069831,140.14,140.11,3.17968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312975454,0.05069831,140.14,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312975654,0.05069831,140.14,140.12,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765312975850,0.05069831,140.14,140.12,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765312976552,0.05069831,140.14,140.11,0.04968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312976757,0.05069831,140.14,140.11,3.17968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312977560,3.08069831,140.14,140.11,3.17968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312978456,9.50239831,140.14,140.11,3.17968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312980364,0.05069831,140.14,140.11,3.17968905]
["bitfinex-derivatives","SOLF0:USTF0",1765312980557,0.05069831,140.14,140.11,9.60258905]
["bitfinex-derivatives","SOLF0:USTF0",1765312981359,0.05069831,140.14,140.12,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765312982162,0.05069831,140.14,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312985275,3.03,140.21,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765312986063,63.86,140.24,140.18,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765312986267,0.05130701,140.22,140.2,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1765312986568,0.05263151,140.22,140.2,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1765312987873,3.23263151,140.22,140.2,0.05126484]
["bitfinex-derivatives","SOLF0:USTF0",1765312989385,3.18,140.21,140.14,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1765312989681,3.18,140.21,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765312989883,3.18,140.18,140.12,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765312990181,3.18,140.18,140.12,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765312990383,99.8462,140.21,140.12,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765312990384,3.23320813,140.16,140.14,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1765312990580,3.22983122,140.16,140.14,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1765312996292,9.65063122,140.16,140.14,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1765312996492,3.18,140.15,140.14,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1765312997493,3.22983122,140.16,140.14,0.04560355]
["bitfinex-derivatives","SOLF0:USTF0",1765313001886,3.18,140.14,140.11,9.93459669]
["bitfinex-derivatives","SOLF0:USTF0",1765313002087,3.22983122,140.16,140.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313002794,3.18,140.15,140.11,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765313002985,3.18,140.15,140.12,0.05316312]
["bitfinex-derivatives","SOLF0:USTF0",1765313003788,6.4217,140.14,140.12,0.05316312]
["bitfinex-derivatives","SOLF0:USTF0",1765313003992,9.6017,140.14,140.12,0.05316312]
["bitfinex-derivatives","SOLF0:USTF0",1765313004191,3.18,140.13,140.12,0.05316312]
["bitfinex-derivatives","SOLF0:USTF0",1765313006598,3.12,140.1,140.07,6.62459669]
["bitfinex-derivatives","SOLF0:USTF0",1765313006800,3.12,140.1,140.06,6.62459669]
["bitfinex-derivatives","SOLF0:USTF0",1765313007598,0.04915051,140.09,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313007799,3.16915051,140.09,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313008990,3.12,140.08,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313009692,0.04915051,140.09,140.07,3.2175442]
["bitfinex-derivatives","SOLF0:USTF0",1765313009994,3.16915051,140.09,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313012007,9.59315051,140.09,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313012207,3.12,140.08,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313015003,63.82,140.08,140.07,0.0475442]
["bitfinex-derivatives","SOLF0:USTF0",1765313016509,9.5451,140.07,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765313017005,3.12,140.06,140.02,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765313017209,3.12,140.06,140.02,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765313017405,3.16803054,140.05,140.03,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1765313019005,9.59393054,140.05,140.03,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1765313019608,3.16803054,140.05,140.03,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1765313021004,9.5462,140.04,140.03,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1765313021308,3.12,140.03,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765313021613,66.672889,140.02,139.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765313022304,66.672889,140.02,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313022511,0.0519873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313023201,3.1719873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313023709,0.0519873,140.0,139.98,3.2198323]
["bitfinex-derivatives","SOLF0:USTF0",1765313024709,0.0519873,140.0,139.98,9.6486323]
["bitfinex-derivatives","SOLF0:USTF0",1765313024899,0.0519873,140.0,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765313026009,0.0519873,140.0,139.98,6.4786323]
["bitfinex-derivatives","SOLF0:USTF0",1765313026010,3.1719873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313027210,9.6002873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313027409,3.12,139.99,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313028616,0.0519873,140.0,139.98,3.2198323]
["bitfinex-derivatives","SOLF0:USTF0",1765313029720,0.0519873,140.0,139.98,9.6487323]
["bitfinex-derivatives","SOLF0:USTF0",1765313029920,3.1719873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313030310,3.1719873,140.0,139.98,3.2198323]
["bitfinex-derivatives","SOLF0:USTF0",1765313030311,0.0519873,140.0,139.98,3.2198323]
["bitfinex-derivatives","SOLF0:USTF0",1765313031608,0.0519873,140.0,139.98,9.6486323]
["bitfinex-derivatives","SOLF0:USTF0",1765313033210,0.0519873,140.0,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765313034119,0.0519873,140.0,139.99,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765313034315,3.1719873,140.0,139.98,0.0498323]
["bitfinex-derivatives","SOLF0:USTF0",1765313036506,0.0519873,140.0,139.98,3.1898323]
["bitfinex-derivatives","SOLF0:USTF0",1765313036823,3.15,140.06,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313037723,3.15,140.06,140.01,3.186052]
["bitfinex-derivatives","SOLF0:USTF0",1765313037724,0.04579718,140.04,140.01,3.186052]
["bitfinex-derivatives","SOLF0:USTF0",1765313038025,3.19579718,140.04,140.01,3.186052]
["bitfinex-derivatives","SOLF0:USTF0",1765313038224,9.62199718,140.04,140.01,3.186052]
["bitfinex-derivatives","SOLF0:USTF0",1765313039622,3.15,140.03,140.01,0.046052]
["bitfinex-derivatives","SOLF0:USTF0",1765313039922,3.15,140.02,140.01,0.046052]
["bitfinex-derivatives","SOLF0:USTF0",1765313042026,9.5767,140.03,140.01,0.046052]
["bitfinex-derivatives","SOLF0:USTF0",1765313042228,3.15,140.02,140.01,0.046052]
["bitfinex-derivatives","SOLF0:USTF0",1765313043025,3.15,140.0,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313043322,3.15,139.98,139.9,9.75839283]
["bitfinex-derivatives","SOLF0:USTF0",1765313043524,6.4304,139.95,139.91,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765313043720,3.15,139.94,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313043920,0.04782729,139.93,139.91,0.04526371]
["bitfinex-derivatives","SOLF0:USTF0",1765313044320,3.19782729,139.93,139.91,0.04526371]
["bitfinex-derivatives","SOLF0:USTF0",1765313044725,0.04782729,139.93,139.91,3.18526371]
["bitfinex-derivatives","SOLF0:USTF0",1765313056736,0.04782729,139.93,139.91,9.61706371]
["bitfinex-derivatives","SOLF0:USTF0",1765313057043,0.04782729,139.93,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313060657,2.832889,139.99,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313060950,3.1,139.96,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313061149,5.932889,139.97,139.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313061445,5.932889,139.99,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313061745,3.14611142,139.98,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313062445,9.57511142,139.98,139.94,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765313062748,9.57511142,139.98,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313062951,6.47511142,139.98,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313063444,0.04611142,139.98,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313064248,0.04611142,139.98,139.96,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765313064448,0.04611142,139.98,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313068955,0.04611142,139.98,139.96,3.32512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313071862,9.59501142,139.98,139.96,0.04512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313072152,3.16611142,139.98,139.96,0.04512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313072360,3.16611142,139.98,139.96,3.32512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313073157,3.16611142,139.98,139.96,0.04512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313075055,0.04611142,139.98,139.96,3.32512896]
["bitfinex-derivatives","SOLF0:USTF0",1765313078260,0.04611142,139.98,139.96,9.75492896]
["bitfinex-derivatives","SOLF0:USTF0",1765313078461,0.04611142,139.98,139.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313080662,3.12,140.04,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313080958,71.61573766,140.06,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313081158,74.73573766,140.06,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313081358,3.12,140.05,140.01,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765313081556,0.05337175,140.04,140.02,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313081864,3.17337175,140.04,140.02,0.04588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313084758,0.05337175,140.04,140.02,3.32588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313085354,60.76,140.06,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313087866,0.04518792,140.07,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313088968,3.16518792,140.07,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313090078,6.4254,140.06,140.02,3.32588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313090363,0.04518792,140.07,140.03,9.89839283]
["bitfinex-derivatives","SOLF0:USTF0",1765313090563,0.04518792,140.07,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313091367,3.16518792,140.07,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313092370,3.12,140.06,140.02,3.32588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313093572,9.5454,140.06,140.02,3.32588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313100266,3.12,140.06,140.02,3.32588974]
["bitfinex-derivatives","SOLF0:USTF0",1765313100469,3.15518792,140.07,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313101073,0.04518792,140.07,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313101376,3.11,140.13,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313101569,160.5919,140.17,140.06,99.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765313101570,3.11,140.1,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313101968,3.11,140.1,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313102159,63.83,140.12,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313102366,3.11,140.15,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313102565,143.42505452,140.18,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313102566,0.05161832,140.11,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313102773,0.05141517,140.11,140.09,3.15333819]
["bitfinex-derivatives","SOLF0:USTF0",1765313103581,9.5304,140.17,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313104276,143.42505452,140.18,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313104277,3.11,140.15,140.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313104485,3.11,140.15,140.07,106.55659283]
["bitfinex-derivatives","SOLF0:USTF0",1765313104486,3.11,140.15,140.07,6.61839283]
["bitfinex-derivatives","SOLF0:USTF0",1765313104673,9.57829998,140.12,140.1,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1765313104864,3.11,140.11,140.1,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1765313107776,3.11,140.09,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313108178,3.11,140.09,140.03,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765313108477,3.11,140.09,140.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313108869,0.0511595,140.08,140.06,3.08749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313110170,0.0511595,140.08,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313111878,0.0511595,140.08,140.06,6.47269798]
["bitfinex-derivatives","SOLF0:USTF0",1765313112082,0.0511595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313112377,0.0511595,140.08,140.06,3.08749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313112986,0.0511595,140.08,140.06,6.47269798]
["bitfinex-derivatives","SOLF0:USTF0",1765313113184,3.1611595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313116486,0.0511595,140.08,140.06,3.08749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313117488,0.0511595,140.08,140.06,9.51259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313117677,0.0511595,140.08,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313118482,0.0511595,140.08,140.06,9.51259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313118678,0.0511595,140.08,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313121686,0.0511595,140.08,140.06,6.47259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313121687,3.1611595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313126391,9.5854595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313126995,3.08,140.07,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313130084,12.33715081,140.07,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313130477,0.0511595,140.08,140.06,3.12749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313130686,3.1311595,140.08,140.06,3.12749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313131289,0.0511595,140.08,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313131690,0.0511595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313131691,3.1311595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313132394,5.91235081,140.07,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313135193,6.4755595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313135194,3.1311595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313135592,3.1311595,140.08,140.06,3.12749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313135788,0.0511595,140.08,140.06,3.12749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313136092,0.0511595,140.08,140.06,9.55259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313136394,0.0511595,140.08,140.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313137790,0.0511595,140.08,140.06,6.47259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313137993,0.0511595,140.08,140.06,9.55259798]
["bitfinex-derivatives","SOLF0:USTF0",1765313139589,3.1311595,140.08,140.06,3.12749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313139896,3.1311595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313141297,0.0511595,140.08,140.06,9.74589081]
["bitfinex-derivatives","SOLF0:USTF0",1765313141592,3.1311595,140.08,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313143296,5.91235081,140.07,140.06,0.04749798]
["bitfinex-derivatives","SOLF0:USTF0",1765313144790,3.08,140.04,140.01,6.66849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313144996,3.08,140.03,139.99,9.74849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313145793,3.08,140.01,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313146389,9.5076,140.01,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313159295,3.08,140.01,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313160106,66.79311703,140.02,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313160307,63.98076622,140.02,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313161011,66.81311703,140.02,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313161210,3.19,140.01,140.0,0.04635494]
["bitfinex-derivatives","SOLF0:USTF0",1765313162110,3.19,139.99,139.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1765313162309,63.62311703,140.02,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313162310,3.19,140.0,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313162515,63.93,140.01,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313162814,3.19,140.0,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313163213,0.05148382,139.99,139.97,3.22592492]
["bitfinex-derivatives","SOLF0:USTF0",1765313163515,0.05148382,139.99,139.97,9.65532492]
["bitfinex-derivatives","SOLF0:USTF0",1765313164011,0.05148382,139.99,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313164209,3.19,140.03,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313164402,6.02235081,140.06,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313164607,3.19,140.05,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313165110,9.6158,140.05,140.01,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765313165309,3.19,140.03,140.02,0.05406427]
["bitfinex-derivatives","SOLF0:USTF0",1765313165505,60.74,140.03,140.02,3.09406427]
["bitfinex-derivatives","SOLF0:USTF0",1765313166515,63.93,140.03,140.02,0.05406427]
["bitfinex-derivatives","SOLF0:USTF0",1765313167824,9.6172,140.02,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313168009,3.19,140.01,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313168317,3.19,140.01,139.96,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765313168518,3.19,140.01,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313168824,0.05137292,140.0,139.98,0.04681263]
["bitfinex-derivatives","SOLF0:USTF0",1765313169113,3.24137292,140.0,139.98,0.04681263]
["bitfinex-derivatives","SOLF0:USTF0",1765313171219,0.05137292,140.0,139.98,3.08681263]
["bitfinex-derivatives","SOLF0:USTF0",1765313171419,3.19,140.04,139.98,3.08681263]
["bitfinex-derivatives","SOLF0:USTF0",1765313172514,0.05205002,140.02,140.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313178318,321.19624729,140.26,140.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313178319,6.02235081,140.09,140.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313178518,3.19,140.08,140.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313178718,3.19,140.06,140.01,9.70849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313179022,3.19,140.06,140.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313179212,2.83235081,140.07,140.0,6.66849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313179213,3.23598273,140.05,140.02,3.08621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313180521,0.04598273,140.05,140.02,3.08621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313180924,3.23598273,140.05,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313182425,3.19,140.04,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313182818,3.19,140.03,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313183828,9.66188273,140.05,140.02,3.08621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313184036,0.04598273,140.05,140.02,3.08621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313184532,3.23598273,140.05,140.02,3.08621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313188525,3.23598273,140.05,140.02,3.09621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313189126,3.23598273,140.05,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313190531,3.1,140.03,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313194032,6.4263,140.04,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313194335,9.5263,140.04,140.02,0.04621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313195735,0.04598273,140.05,140.02,3.09621963]
["bitfinex-derivatives","SOLF0:USTF0",1765313195934,0.04598273,140.05,140.02,9.76471246]
["bitfinex-derivatives","SOLF0:USTF0",1765313196228,0.04598273,140.05,140.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313196433,0.04598273,140.05,140.03,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765313196635,0.04598273,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313198637,104.33529211,140.12,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313198638,3.1,140.12,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313198837,3.1,140.12,140.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313199041,68.26659211,140.15,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313199233,68.26659211,140.15,140.07,6.66849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313199234,3.1,140.14,140.09,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765313199640,3.1,140.12,140.1,0.05072889]
["bitfinex-derivatives","SOLF0:USTF0",1765313200633,9.5228,140.12,140.1,0.05072889]
["bitfinex-derivatives","SOLF0:USTF0",1765313200832,3.1,140.11,140.1,0.05072889]
["bitfinex-derivatives","SOLF0:USTF0",1765313201437,3.1,140.08,140.04,16.14439283]
["bitfinex-derivatives","SOLF0:USTF0",1765313201631,3.1,140.08,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313201832,3.1,140.08,140.04,13.09439283]
["bitfinex-derivatives","SOLF0:USTF0",1765313202028,3.1,140.08,140.04,16.14439283]
["bitfinex-derivatives","SOLF0:USTF0",1765313202536,0.04709946,140.07,140.05,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313202729,0.04709946,140.07,140.05,3.09531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313203335,3.14709946,140.07,140.05,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313206443,9.57209946,140.07,140.05,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313206629,3.1,140.06,140.05,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313207341,6.47209946,140.07,140.05,3.09531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313207342,9.57209946,140.07,140.05,3.09531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313207542,9.57209946,140.07,140.05,0.04531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313207843,0.04709946,140.07,140.05,3.09531742]
["bitfinex-derivatives","SOLF0:USTF0",1765313208041,0.04709946,140.07,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313208232,3.1,140.13,140.06,9.71849283]
["bitfinex-derivatives","SOLF0:USTF0",1765313208539,3.1,140.13,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313209137,3.1,140.13,140.09,0.05070871]
["bitfinex-derivatives","SOLF0:USTF0",1765313209345,3.14639765,140.12,140.09,9.52450871]
["bitfinex-derivatives","SOLF0:USTF0",1765313209937,3.14639765,140.12,140.09,3.10070871]
["bitfinex-derivatives","SOLF0:USTF0",1765313211146,0.04639765,140.12,140.09,3.10070871]
["bitfinex-derivatives","SOLF0:USTF0",1765313212031,3.1,140.19,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313212233,3.1,140.22,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313213243,3.14579701,140.19,140.17,0.05356261]
["bitfinex-derivatives","SOLF0:USTF0",1765313214439,3.1,140.18,140.11,9.6878815]
["bitfinex-derivatives","SOLF0:USTF0",1765313214628,3.1,140.18,140.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765313215433,0.05132193,140.16,140.13,3.35846169]
["bitfinex-derivatives","SOLF0:USTF0",1765313217944,3.30132193,140.16,140.13,3.35846169]
["bitfinex-derivatives","SOLF0:USTF0",1765313218348,0.05132193,140.16,140.13,3.35846169]
["bitfinex-derivatives","SOLF0:USTF0",1765313219143,3.30132193,140.16,140.13,0.04846169]
["bitfinex-derivatives","SOLF0:USTF0",1765313219350,3.30132193,140.16,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313219543,3.25,140.16,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313219841,3.25,140.15,140.08,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1765313220149,3.25,140.15,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313220440,0.05202519,140.13,140.11,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765313221250,0.05202519,140.13,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313221460,3.25,140.21,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313221643,63.95,140.24,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313221840,3.25,140.23,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313222440,0.0469491,140.2,140.18,3.35972909]
["bitfinex-derivatives","SOLF0:USTF0",1765313223248,9.6665,140.26,140.18,103.22142909]
["bitfinex-derivatives","SOLF0:USTF0",1765313223555,9.6665,140.26,140.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765313224341,0.05227808,140.24,140.21,3.35632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313224553,3.30227808,140.24,140.21,3.35632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313224744,3.30227808,140.24,140.21,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313225557,3.13,140.22,140.21,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313226044,3.13,140.23,140.21,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313226240,0.05227808,140.24,140.21,3.10632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313227448,0.05227808,140.24,140.21,9.52462451]
["bitfinex-derivatives","SOLF0:USTF0",1765313227653,0.05227808,140.24,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313228050,0.05227808,140.24,140.22,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765313228550,3.18227808,140.24,140.21,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313228956,3.18227808,140.24,140.21,3.10632451]
["bitfinex-derivatives","SOLF0:USTF0",1765313229659,0.05227808,140.24,140.21,9.52462451]
["bitfinex-derivatives","SOLF0:USTF0",1765313229956,0.05227808,140.24,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313230557,0.05227808,140.24,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313231260,203.99918313,140.28,140.24,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1765313231859,3.13,140.27,140.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313232256,3.18134754,140.25,140.22,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1765313233557,3.13,140.24,140.22,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1765313233760,63.79,140.23,140.22,0.05028008]
["bitfinex-derivatives","SOLF0:USTF0",1765313233949,3.13,140.22,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313234345,3.13,140.22,140.16,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765313235050,3.17823126,140.2,140.18,0.04774055]
["bitfinex-derivatives","SOLF0:USTF0",1765313236659,3.13,140.19,140.18,0.04774055]
["bitfinex-derivatives","SOLF0:USTF0",1765313240065,3.13,140.15,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313240253,63.79,140.15,140.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313240562,3.13,140.14,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313240856,3.13,140.14,140.08,102.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765313241162,0.0508671,140.12,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313241565,60.66,140.15,140.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765313242365,60.66,140.15,140.12,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765313242571,60.70993621,140.15,140.12,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765313243064,3.17993621,140.15,140.12,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765313243962,0.04993621,140.15,140.12,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765313245659,3.28993621,140.15,140.12,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765313245865,3.28993621,140.15,140.12,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765313246362,3.28993621,140.15,140.12,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765313248059,3.24,140.19,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313248263,3.24,140.19,140.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313248468,3.24,140.18,140.15,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765313248762,3.24,140.18,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313248964,3.2889455,140.18,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313249561,3.24,140.16,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313249868,63.92,140.16,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313252965,60.68,140.16,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313253160,0.0489455,140.18,140.15,3.16695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313254468,0.0489455,140.18,140.15,9.58795393]
["bitfinex-derivatives","SOLF0:USTF0",1765313255160,9.7087455,140.18,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313255363,3.24,140.17,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313255563,9.6603,140.17,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313255958,3.24,140.16,140.15,0.04695393]
["bitfinex-derivatives","SOLF0:USTF0",1765313256764,3.24,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313257171,3.24,140.13,140.08,9.70816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313257371,3.24,140.13,140.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313257670,60.68,140.14,140.1,0.04562359]
["bitfinex-derivatives","SOLF0:USTF0",1765313257671,3.28699192,140.12,140.1,0.04562359]
["bitfinex-derivatives","SOLF0:USTF0",1765313258270,3.28699192,140.12,140.06,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765313258271,3.28699192,140.12,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313258472,6.4236,140.1,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313258770,63.92,140.09,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313259075,3.24,140.08,140.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313259274,0.05342031,140.07,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313260069,0.05342031,140.07,140.05,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765313260374,0.05342031,140.07,140.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313266075,3.24,140.12,140.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313267071,0.05336996,140.11,140.09,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1765313267666,3.24,140.19,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313267865,3.24,140.17,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313268671,0.04842589,140.15,140.12,0.0510317]
["bitfinex-derivatives","SOLF0:USTF0",1765313268979,3.24,140.14,140.12,0.0510317]
["bitfinex-derivatives","SOLF0:USTF0",1765313269482,0.04842589,140.15,140.12,3.1710317]
["bitfinex-derivatives","SOLF0:USTF0",1765313270382,3.28842589,140.15,140.12,3.1710317]
["bitfinex-derivatives","SOLF0:USTF0",1765313270879,0.04842589,140.15,140.12,3.1710317]
["bitfinex-derivatives","SOLF0:USTF0",1765313271477,0.04842589,140.15,140.12,9.5934317]
["bitfinex-derivatives","SOLF0:USTF0",1765313272274,3.28842589,140.15,140.12,0.0510317]
["bitfinex-derivatives","SOLF0:USTF0",1765313272766,3.24,140.13,140.12,0.0510317]
["bitfinex-derivatives","SOLF0:USTF0",1765313279484,63.94,140.13,140.12,0.0510317]
["bitfinex-derivatives","SOLF0:USTF0",1765313280873,3.3,140.12,140.07,6.58816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313281183,3.3,140.09,140.06,6.58816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313281378,3.3,140.07,140.02,6.58816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313281582,3.3,140.07,140.0,6.58816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313281583,3.3,140.03,140.0,6.58816027]
["bitfinex-derivatives","SOLF0:USTF0",1765313281784,3.3,140.03,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765313282091,0.04495859,140.03,140.0,3.35072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313284382,0.04495859,140.03,140.0,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313284383,3.34495859,140.03,140.0,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313284582,64.04495859,140.03,140.0,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313284788,3.3,140.02,140.0,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313285182,64.04495859,140.03,140.0,0.05072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313285384,64.04495859,140.03,140.0,3.35072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313285591,60.74495859,140.03,140.0,3.35072135]
["bitfinex-derivatives","SOLF0:USTF0",1765313285889,60.74495859,140.03,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313286694,60.74495859,140.03,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313287092,0.04495859,140.03,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313287292,60.7,140.07,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313288293,60.74833906,140.07,140.04,3.25944109]
["bitfinex-derivatives","SOLF0:USTF0",1765313288493,60.74833906,140.07,140.04,9.68544109]
["bitfinex-derivatives","SOLF0:USTF0",1765313289395,60.74833906,140.07,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313289597,60.74833906,140.07,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313289792,60.72,140.12,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313290893,0.04831828,140.1,140.06,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765313291198,0.04831828,140.1,140.08,3.25897239]
["bitfinex-derivatives","SOLF0:USTF0",1765313291696,3.10831828,140.1,140.08,0.04897239]
["bitfinex-derivatives","SOLF0:USTF0",1765313292294,3.06,140.07,140.03,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765313293090,3.06,140.05,140.04,0.05162695]
["bitfinex-derivatives","SOLF0:USTF0",1765313293896,0.04837396,140.06,140.04,3.26162695]
["bitfinex-derivatives","SOLF0:USTF0",1765313294789,63.82837396,140.06,140.04,0.05162695]
["bitfinex-derivatives","SOLF0:USTF0",1765313294992,3.06,140.05,140.04,0.05162695]
["bitfinex-derivatives","SOLF0:USTF0",1765313295387,3.06,140.05,139.99,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765313295591,3.06,140.05,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313296192,3.06,140.02,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313296592,3.11147173,140.02,139.99,0.04627162]
["bitfinex-derivatives","SOLF0:USTF0",1765313297296,9.53877173,140.02,139.99,0.04627162]
["bitfinex-derivatives","SOLF0:USTF0",1765313297495,3.06,140.01,139.99,0.04627162]
["bitfinex-derivatives","SOLF0:USTF0",1765313298791,9.4877,140.01,139.99,0.04627162]
["bitfinex-derivatives","SOLF0:USTF0",1765313298999,3.06,140.0,139.99,0.04627162]
["bitfinex-derivatives","SOLF0:USTF0",1765313299297,3.06,140.0,139.94,6.63645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313299298,3.06,139.98,139.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313299491,3.06,139.98,139.92,9.84645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313299999,3.06,139.98,139.9,9.84645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313300195,3.06,139.96,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313300398,3.1122565,139.94,139.92,0.05391769]
["bitfinex-derivatives","SOLF0:USTF0",1765313300595,3.06,139.93,139.86,9.84645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313300794,3.06,139.9,139.85,13.07105017]
["bitfinex-derivatives","SOLF0:USTF0",1765313300994,3.06,139.9,139.82,8.88270326]
["bitfinex-derivatives","SOLF0:USTF0",1765313300995,3.06,139.89,139.84,6.63645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313301194,3.06,139.89,139.84,9.84645017]
["bitfinex-derivatives","SOLF0:USTF0",1765313301401,3.06,139.92,139.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313301599,0.05094845,139.9,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313301798,60.72,139.96,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313301799,60.72,139.96,139.9,103.273]
["bitfinex-derivatives","SOLF0:USTF0",1765313302102,3.06,140.02,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313302304,3.06,140.01,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313302494,3.06,140.01,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313302694,3.06,140.01,139.95,0.04757409]
["bitfinex-derivatives","SOLF0:USTF0",1765313302896,0.05014334,139.97,139.95,0.04757409]
["bitfinex-derivatives","SOLF0:USTF0",1765313303910,3.11014334,139.97,139.95,0.04757409]
["bitfinex-derivatives","SOLF0:USTF0",1765313304798,3.11014334,139.97,139.88,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765313305006,3.06,139.97,139.88,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765313305300,6.4298,139.96,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765313305507,3.06,139.97,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313305810,0.0462727,139.95,139.92,3.33150765]
["bitfinex-derivatives","SOLF0:USTF0",1765313306100,0.0462727,139.95,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313306293,3.1,140.03,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313306492,63.84,140.03,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313306689,60.74,140.03,139.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313307305,0.05452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313307501,3.15452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313308605,9.58182818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313308806,3.1,140.01,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313309808,3.15452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313311511,9.58202818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313311717,3.1,140.01,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313313412,0.05452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313313614,0.05452818,140.02,140.0,3.3299663]
["bitfinex-derivatives","SOLF0:USTF0",1765313313914,0.05452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313314210,3.15452818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313316515,9.58202818,140.02,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313316712,3.1,140.01,140.0,0.0499663]
["bitfinex-derivatives","SOLF0:USTF0",1765313318607,9.5277,140.01,139.94,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765313319206,9.5277,140.01,139.95,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765313319614,0.04681477,139.99,139.97,0.05075213]
["bitfinex-derivatives","SOLF0:USTF0",1765313320627,0.04681477,139.99,139.97,3.33075213]
["bitfinex-derivatives","SOLF0:USTF0",1765313321513,0.04681477,139.99,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313322413,0.04681477,139.99,139.97,6.48005213]
["bitfinex-derivatives","SOLF0:USTF0",1765313322610,0.04681477,139.99,139.97,9.76005213]
["bitfinex-derivatives","SOLF0:USTF0",1765313324018,0.04681477,139.99,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313325626,3.14681477,139.99,139.97,0.05075213]
["bitfinex-derivatives","SOLF0:USTF0",1765313326318,0.04681477,139.99,139.97,3.33075213]
["bitfinex-derivatives","SOLF0:USTF0",1765313327324,0.04681477,139.99,139.97,9.76005213]
["bitfinex-derivatives","SOLF0:USTF0",1765313327622,0.04681477,139.99,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313327825,60.74,140.03,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313328224,63.84,140.03,139.99,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765313328717,0.05293415,140.02,140.0,0.04532495]
["bitfinex-derivatives","SOLF0:USTF0",1765313329926,0.05293415,140.02,140.0,3.32532495]
["bitfinex-derivatives","SOLF0:USTF0",1765313334430,0.05293415,140.02,140.0,9.75312495]
["bitfinex-derivatives","SOLF0:USTF0",1765313334627,3.1,140.07,140.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765313334827,60.74,140.08,140.01,103.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765313335034,60.74,140.08,140.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313335328,60.74,140.08,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313335839,60.7906333,140.08,140.06,3.12511239]
["bitfinex-derivatives","SOLF0:USTF0",1765313336225,0.0506333,140.08,140.06,3.12511239]
["bitfinex-derivatives","SOLF0:USTF0",1765313340434,7.41775305,140.16,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313340633,2.99,140.16,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313340829,2.99,140.16,140.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313341425,0.05171403,140.14,140.11,3.12640056]
["bitfinex-derivatives","SOLF0:USTF0",1765313341928,0.05171403,140.14,140.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313344342,0.00171403,140.14,140.12,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765313344535,60.74,140.19,140.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313344840,2.99,140.22,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765313345141,3.12,140.23,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313345447,3.12,140.19,140.18,0.05036549]
["bitfinex-derivatives","SOLF0:USTF0",1765313345639,3.12,140.19,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313345939,3.12,140.18,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313346528,3.12,140.16,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313346837,3.16583915,140.16,140.14,0.05195973]
["bitfinex-derivatives","SOLF0:USTF0",1765313347038,9.58683915,140.16,140.14,0.05195973]
["bitfinex-derivatives","SOLF0:USTF0",1765313347233,9.58683915,140.16,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313347234,3.12,140.15,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313347539,3.12,140.14,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313347940,6.4227,140.12,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313348144,9.5427,140.12,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313348436,3.12,140.1,140.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313348644,3.16938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313348846,3.16938128,140.1,140.07,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313349033,3.16938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313349337,0.04938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313349932,3.16938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313350735,3.16938128,140.1,140.07,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313350936,0.04938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313355841,3.16938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313356046,3.16938128,140.1,140.07,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313356348,0.04938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313356844,3.16938128,140.1,140.07,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313358555,9.59288128,140.1,140.07,0.05007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313358749,0.04938128,140.1,140.07,3.32007261]
["bitfinex-derivatives","SOLF0:USTF0",1765313359855,63.82,140.16,140.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313360859,0.04809222,140.14,140.11,3.31670317]
["bitfinex-derivatives","SOLF0:USTF0",1765313361548,0.04809222,140.14,140.11,9.73950317]
["bitfinex-derivatives","SOLF0:USTF0",1765313362158,0.04809222,140.14,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313363451,0.04809222,140.14,140.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313363652,3.12,140.21,140.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313364053,3.12,140.18,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313364656,3.16727014,140.18,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313366469,3.2,140.16,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313366762,67.1205,140.17,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313366960,70.3205,140.17,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313367962,60.7,140.17,140.15,3.30472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313368459,60.7,140.17,140.15,9.72582824]
["bitfinex-derivatives","SOLF0:USTF0",1765313368762,60.7,140.17,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313371163,3.2,140.16,140.15,0.05472824]
["bitfinex-derivatives","SOLF0:USTF0",1765313371869,9.6215,140.15,140.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313372070,9.6215,140.15,140.11,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765313372856,0.05298516,140.14,140.12,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313373166,0.05298516,140.14,140.12,3.30145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313375568,3.25298516,140.14,140.12,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313378861,0.05298516,140.14,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313382075,0.05298516,140.14,140.12,3.30145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313382782,0.05298516,140.14,140.12,9.72385175]
["bitfinex-derivatives","SOLF0:USTF0",1765313382981,0.05298516,140.14,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313385083,0.05298516,140.14,140.13,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1765313385895,0.05298516,140.14,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313387184,3.25298516,140.14,140.12,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313387381,0.05298516,140.14,140.12,0.05145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313387584,0.05298516,140.14,140.12,3.30145175]
["bitfinex-derivatives","SOLF0:USTF0",1765313388581,0.05298516,140.14,140.12,9.938463]
["bitfinex-derivatives","SOLF0:USTF0",1765313388882,0.05298516,140.14,140.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313389474,0.05298516,140.14,140.13,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1765313390688,3.2,140.23,140.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313390886,3.2,140.23,140.17,9.90510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313391386,3.2,140.23,140.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313391585,3.25139161,140.23,140.2,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1765313392190,9.6179,140.22,140.2,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1765313392378,3.2,140.21,140.2,0.05008426]
["bitfinex-derivatives","SOLF0:USTF0",1765313392779,3.2,140.21,140.14,6.65510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313392780,3.2,140.19,140.14,6.65510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313392983,3.2,140.19,140.13,13.07680846]
["bitfinex-derivatives","SOLF0:USTF0",1765313393482,3.2,140.16,140.12,9.90510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313393681,0.0481676,140.15,140.13,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1765313393889,0.0481676,140.15,140.13,9.72457018]
["bitfinex-derivatives","SOLF0:USTF0",1765313394883,0.0481676,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313395297,0.0481676,140.15,140.13,9.62457018]
["bitfinex-derivatives","SOLF0:USTF0",1765313395586,0.0481676,140.15,140.13,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1765313395888,0.0481676,140.15,140.13,3.20257018]
["bitfinex-derivatives","SOLF0:USTF0",1765313398586,0.0481676,140.15,140.13,16.27957864]
["bitfinex-derivatives","SOLF0:USTF0",1765313398793,0.0481676,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313399196,3.3581676,140.15,140.13,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1765313399497,0.0481676,140.15,140.13,0.05257018]
["bitfinex-derivatives","SOLF0:USTF0",1765313400301,3.31,140.21,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313400501,3.31,140.21,140.15,9.80510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313400795,3.31,140.21,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313400995,3.31,140.21,140.16,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1765313401182,60.68,140.24,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313401382,0.0460183,140.22,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313402494,9.7285,140.21,140.19,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1765313403396,3.31,140.2,140.19,0.04758533]
["bitfinex-derivatives","SOLF0:USTF0",1765313403789,3.31,140.18,140.14,9.80510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313403985,3.31,140.18,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313404189,67.0996,140.19,140.15,9.80510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313404487,3.31,140.24,140.17,9.80510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313404692,3.31,140.24,140.18,6.65510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313404989,0.05160248,140.22,140.2,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1765313405188,67.74577069,140.25,140.2,0.05425017]
["bitfinex-derivatives","SOLF0:USTF0",1765313405189,3.31,140.27,140.2,9.85935863]
["bitfinex-derivatives","SOLF0:USTF0",1765313405394,3.31,140.27,140.21,9.97510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313405688,3.31,140.27,140.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313406082,6.4153,140.28,140.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313406284,0.04847867,140.26,140.24,3.37276522]
["bitfinex-derivatives","SOLF0:USTF0",1765313407391,3.12847867,140.26,140.24,0.05276522]
["bitfinex-derivatives","SOLF0:USTF0",1765313408420,0.04847867,140.26,140.24,3.37276522]
["bitfinex-derivatives","SOLF0:USTF0",1765313411103,9.4926,140.34,140.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313411401,3.08,140.34,140.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313411597,3.08,140.34,140.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313411791,9.4926,140.34,140.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313411990,3.08,140.34,140.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313412194,0.04709397,140.31,140.29,3.36896785]
["bitfinex-derivatives","SOLF0:USTF0",1765313413706,0.04709397,140.31,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313414500,6.4118,140.36,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313414696,3.08,140.37,140.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313415210,60.64,140.39,140.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313415500,0.04822152,140.37,140.34,0.05077772]
["bitfinex-derivatives","SOLF0:USTF0",1765313415705,0.04822152,140.37,140.34,3.37077772]
["bitfinex-derivatives","SOLF0:USTF0",1765313418102,3.12822152,140.37,140.34,0.05077772]
["bitfinex-derivatives","SOLF0:USTF0",1765313420598,0.04822152,140.37,140.34,3.37077772]
["bitfinex-derivatives","SOLF0:USTF0",1765313421008,3.08,140.43,140.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313421498,3.08,140.43,140.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765313421906,0.02984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313422312,0.02984387,140.42,140.4,3.36927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313422905,0.02984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313423215,3.10984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313423508,0.02984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313423714,0.02984387,140.42,140.4,3.36927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313424411,3.10984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313424914,0.02984387,140.42,140.4,0.04927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313425414,0.02984387,140.42,140.4,3.05927496]
["bitfinex-derivatives","SOLF0:USTF0",1765313426612,0.02984387,140.42,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313429716,63.61,140.48,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313430009,3.01,140.51,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313430424,3.01,140.51,140.39,99.711]
["bitfinex-derivatives","SOLF0:USTF0",1765313430425,3.01,140.49,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313430711,3.01,140.48,140.43,0.05140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313430921,9.4176,140.45,140.43,0.05140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313431111,3.01,140.45,140.43,0.05140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313431419,3.01,140.49,140.43,3.06140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313431718,9.4158,140.49,140.43,3.06140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313432316,3.01,140.48,140.43,3.06140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313433613,3.01,140.48,140.43,9.46950705]
["bitfinex-derivatives","SOLF0:USTF0",1765313434112,3.01,140.48,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313436409,3.01,140.47,140.43,3.06140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313437024,9.4154,140.5,140.43,3.06140705]
["bitfinex-derivatives","SOLF0:USTF0",1765313437214,3.01,140.49,140.45,0.0500112]
["bitfinex-derivatives","SOLF0:USTF0",1765313438221,9.4145,140.52,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313438405,3.01,140.51,140.48,0.04969516]
["bitfinex-derivatives","SOLF0:USTF0",1765313438911,3.01,140.51,140.48,3.05969516]
["bitfinex-derivatives","SOLF0:USTF0",1765313439108,3.01,140.5,140.48,0.04969516]
["bitfinex-derivatives","SOLF0:USTF0",1765313440617,9.4153,140.5,140.48,0.04969516]
["bitfinex-derivatives","SOLF0:USTF0",1765313440818,3.01,140.49,140.48,0.04969516]
["bitfinex-derivatives","SOLF0:USTF0",1765313441622,3.01,140.45,140.4,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765313441825,60.56,140.47,140.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313442715,0.04723074,140.45,140.43,3.05758769]
["bitfinex-derivatives","SOLF0:USTF0",1765313443426,0.04723074,140.45,140.43,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1765313443722,3.05723074,140.45,140.43,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1765313444517,3.01,140.44,140.43,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1765313449327,63.57,140.44,140.43,0.04758769]
["bitfinex-derivatives","SOLF0:USTF0",1765313450327,3.01,140.42,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313451129,63.57,140.44,140.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313451334,0.05177558,140.42,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313451529,3.06177558,140.42,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313452132,9.47057558,140.42,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313452324,3.01,140.41,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313454828,9.59057558,140.42,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313455122,3.13,140.41,140.4,0.05257697]
["bitfinex-derivatives","SOLF0:USTF0",1765313457832,3.13,140.38,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313458041,3.13,140.37,140.32,6.65510846]
["bitfinex-derivatives","SOLF0:USTF0",1765313458341,3.13,140.35,140.31,16.35880846]
["bitfinex-derivatives","SOLF0:USTF0",1765313458634,6.4116,140.36,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313458635,9.5416,140.36,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313458836,3.18024234,140.35,140.33,0.05319322]
["bitfinex-derivatives","SOLF0:USTF0",1765313459531,3.13,140.34,140.33,0.05319322]
["bitfinex-derivatives","SOLF0:USTF0",1765313459931,9.59244234,140.35,140.33,0.05319322]
["bitfinex-derivatives","SOLF0:USTF0",1765313460325,3.13,140.31,140.29,6.62613851]
["bitfinex-derivatives","SOLF0:USTF0",1765313460539,3.13,140.31,140.27,6.62613851]
["bitfinex-derivatives","SOLF0:USTF0",1765313460742,3.13,140.31,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313461034,60.58,140.34,140.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313461336,3.13,140.37,140.28,9.91613851]
["bitfinex-derivatives","SOLF0:USTF0",1765313461637,0.05262498,140.32,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313461840,0.04875275,140.33,140.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313463943,0.04875275,140.33,140.31,9.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765313464143,0.04875275,140.33,140.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313465147,3.06,140.36,140.3,9.85358289]
["bitfinex-derivatives","SOLF0:USTF0",1765313465348,3.06,140.36,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313466253,0.04957332,140.35,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313466445,0.04957332,140.35,140.31,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765313466739,0.04957332,140.35,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313467147,3.10957332,140.35,140.3,6.46134438]
["bitfinex-derivatives","SOLF0:USTF0",1765313467439,3.06,140.33,140.3,0.04744438]
["bitfinex-derivatives","SOLF0:USTF0",1765313467638,3.06,140.31,140.3,0.04744438]
["bitfinex-derivatives","SOLF0:USTF0",1765313468242,3.06,140.31,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313468542,3.06,140.3,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313468739,63.64,140.3,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313469142,3.06,140.3,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313469343,0.0477034,140.28,140.26,3.22588298]
["bitfinex-derivatives","SOLF0:USTF0",1765313472148,3.06,140.36,140.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313472749,9.473,140.33,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313472936,0.04837378,140.32,140.3,0.04849376]
["bitfinex-derivatives","SOLF0:USTF0",1765313473335,3.06,140.31,140.3,0.04849376]
["bitfinex-derivatives","SOLF0:USTF0",1765313474833,9.4746,140.3,140.24,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765313475037,3.06,140.3,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765313475841,0.04500939,140.28,140.26,0.05407935]
["bitfinex-derivatives","SOLF0:USTF0",1765313476544,0.04500939,140.28,140.26,3.23407935]
["bitfinex-derivatives","SOLF0:USTF0",1765313477341,0.04500939,140.28,140.2,104.25612071]
["bitfinex-derivatives","SOLF0:USTF0",1765313478246,0.04500939,140.28,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313478442,3.10500939,140.28,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313478642,3.06,140.26,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313479446,3.06,140.24,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313480351,6.46989443,140.25,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313480545,0.05329443,140.25,140.23,3.23168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313485146,0.05329443,140.25,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313485551,0.05329443,140.25,140.23,0.05168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313485856,0.05329443,140.25,140.23,3.06168521]
["bitfinex-derivatives","SOLF0:USTF0",1765313486157,0.05329443,140.25,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313489250,60.62,140.28,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313489763,3.21,140.32,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313490151,0.04855967,140.3,140.28,0.05085972]
["bitfinex-derivatives","SOLF0:USTF0",1765313490351,0.04855967,140.3,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313491050,0.04855967,140.3,140.28,6.46585972]
["bitfinex-derivatives","SOLF0:USTF0",1765313491246,0.04855967,140.3,140.28,9.47585972]
["bitfinex-derivatives","SOLF0:USTF0",1765313491755,0.04855967,140.3,140.28,0.05085972]
["bitfinex-derivatives","SOLF0:USTF0",1765313492165,3.25855967,140.3,140.28,0.05085972]
["bitfinex-derivatives","SOLF0:USTF0",1765313492351,3.21,140.29,140.28,0.05085972]
["bitfinex-derivatives","SOLF0:USTF0",1765313492551,3.21,140.28,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313492855,9.626,140.27,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313493661,0.05150054,140.25,140.23,3.05853303]
["bitfinex-derivatives","SOLF0:USTF0",1765313496659,0.05150054,140.25,140.23,9.47583303]
["bitfinex-derivatives","SOLF0:USTF0",1765313496856,0.05150054,140.25,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313503661,3.21,140.33,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313504459,0.05176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313504664,0.05176767,140.31,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313504865,0.05176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313504866,0.05176767,140.31,140.29,3.05688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313507069,0.05176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313507471,6.46566767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313507667,6.46566767,140.31,140.29,3.05688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313507668,0.05176767,140.31,140.29,3.05688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313509172,0.05176767,140.31,140.29,9.47148871]
["bitfinex-derivatives","SOLF0:USTF0",1765313510070,3.26176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313511580,0.05176767,140.31,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313511967,0.05176767,140.31,140.29,6.46148871]
["bitfinex-derivatives","SOLF0:USTF0",1765313512168,0.05176767,140.31,140.29,9.47148871]
["bitfinex-derivatives","SOLF0:USTF0",1765313512474,0.05176767,140.31,140.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765313514673,3.26176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313515178,0.05176767,140.31,140.29,3.19688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313517678,0.05176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313518784,3.26176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313520082,9.67566767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313520277,3.21,140.3,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313520880,3.26176767,140.31,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313523475,6.4143,140.3,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313523883,12.4472142,140.3,140.29,0.04688871]
["bitfinex-derivatives","SOLF0:USTF0",1765313525985,3.15,140.29,140.24,13.05321778]
["bitfinex-derivatives","SOLF0:USTF0",1765313526189,2.8229142,140.3,140.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313526190,5.9729142,140.27,140.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313526781,3.15,140.25,140.22,9.70631778]
["bitfinex-derivatives","SOLF0:USTF0",1765313527181,3.20085855,140.25,140.22,9.76102472]
["bitfinex-derivatives","SOLF0:USTF0",1765313527382,3.20085855,140.25,140.22,16.17892472]
["bitfinex-derivatives","SOLF0:USTF0",1765313527779,0.05085855,140.25,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313527985,0.05085855,140.25,140.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313528185,0.05085855,140.25,140.24,12.52923198]
["bitfinex-derivatives","SOLF0:USTF0",1765313528598,9.5642,140.31,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313528893,3.15,140.3,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313529190,3.15,140.3,140.26,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1765313529379,9.5644,140.3,140.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765313529580,0.05030408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313531396,3.20030408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313531592,3.15,140.28,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313532497,0.05030408,140.29,140.27,3.11627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313533892,3.20030408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313534392,6.02321828,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313534590,3.15,140.28,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313537697,3.20030408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313538200,9.61500408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313538500,3.15,140.28,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313539499,6.46500408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313539500,9.61500408,140.29,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313542106,3.15,140.28,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313542902,9.5652,140.28,140.27,0.04627939]
["bitfinex-derivatives","SOLF0:USTF0",1765313543514,2.87321828,140.29,140.22,6.65100486]
["bitfinex-derivatives","SOLF0:USTF0",1765313543515,3.15,140.26,140.22,6.65100486]
["bitfinex-derivatives","SOLF0:USTF0",1765313543807,3.15,140.23,140.2,6.65100486]
["bitfinex-derivatives","SOLF0:USTF0",1765313543994,3.15,140.23,140.19,9.72100486]
["bitfinex-derivatives","SOLF0:USTF0",1765313544200,3.15,140.21,140.17,13.07090486]
["bitfinex-derivatives","SOLF0:USTF0",1765313544602,0.05429347,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313545608,3.19429347,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313546600,0.05429347,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313546801,0.05429347,140.2,140.18,9.62176815]
["bitfinex-derivatives","SOLF0:USTF0",1765313547005,0.05429347,140.2,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313547214,69.8796142,140.25,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313547595,3.14,140.24,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313547801,3.14,140.22,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313547995,3.14,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313548205,3.19053317,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313548409,63.83053317,140.2,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313548611,3.14,140.19,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313550209,5.9629142,140.19,140.18,0.05206815]
["bitfinex-derivatives","SOLF0:USTF0",1765313550406,3.14,140.16,140.1,9.80100486]
["bitfinex-derivatives","SOLF0:USTF0",1765313550606,3.14,140.16,140.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313550804,3.14,140.16,140.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313551013,3.14,140.17,140.13,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765313551211,66.6029142,140.2,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313551409,66.6029142,140.2,140.14,3.19535117]
["bitfinex-derivatives","SOLF0:USTF0",1765313551410,0.04883817,140.16,140.14,3.19535117]
["bitfinex-derivatives","SOLF0:USTF0",1765313552205,0.04883817,140.16,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313552406,66.6029142,140.23,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313552806,3.14,140.22,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313553510,3.18934541,140.2,140.17,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765313553911,9.60824541,140.2,140.17,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765313554112,3.14,140.19,140.17,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765313554812,63.78,140.18,140.17,0.05044644]
["bitfinex-derivatives","SOLF0:USTF0",1765313555409,3.14,140.16,140.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313556403,0.04809554,140.15,140.13,0.05251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313557210,3.18809554,140.15,140.13,0.05251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313559522,0.04809554,140.15,140.13,0.05251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313560218,0.04809554,140.15,140.13,9.62451212]
["bitfinex-derivatives","SOLF0:USTF0",1765313560419,0.04809554,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313561520,0.04809554,140.15,140.13,9.62451212]
["bitfinex-derivatives","SOLF0:USTF0",1765313562408,0.04809554,140.15,140.13,3.20251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313563022,0.04809554,140.15,140.13,9.62441212]
["bitfinex-derivatives","SOLF0:USTF0",1765313564520,3.18809554,140.15,140.13,0.05251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313564820,0.04809554,140.15,140.13,0.05251212]
["bitfinex-derivatives","SOLF0:USTF0",1765313565022,0.04809554,140.15,140.13,9.62451212]
["bitfinex-derivatives","SOLF0:USTF0",1765313567626,0.04809554,140.15,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313569617,6.4191,140.2,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313570120,9.5591,140.2,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313570322,6.4195,140.19,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765313570730,9.61399052,140.19,140.16,3.1980948]
["bitfinex-derivatives","SOLF0:USTF0",1765313573130,9.5598,140.18,140.16,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765313573322,3.14,140.17,140.16,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765313574529,3.19449052,140.19,140.16,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765313575128,3.03,140.17,140.16,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765313575517,3.03,140.16,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313576517,3.07684581,140.14,140.12,0.04523809]
["bitfinex-derivatives","SOLF0:USTF0",1765313577929,9.49844581,140.14,140.12,0.04523809]
["bitfinex-derivatives","SOLF0:USTF0",1765313578135,3.03,140.13,140.12,0.04523809]
["bitfinex-derivatives","SOLF0:USTF0",1765313579823,63.71,140.13,140.12,0.04523809]
["bitfinex-derivatives","SOLF0:USTF0",1765313581227,3.03,140.11,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313581427,3.03,140.11,140.06,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1765313581628,3.03,140.1,140.04,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1765313581829,3.03,140.1,140.02,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765313582433,99.9137,140.11,140.0,6.63033587]
["bitfinex-derivatives","SOLF0:USTF0",1765313582434,3.03,140.07,140.03,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765313582633,0.04959143,140.06,140.04,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1765313583234,0.04959143,140.06,140.04,9.67051931]
["bitfinex-derivatives","SOLF0:USTF0",1765313583530,0.04959143,140.06,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765313583937,0.04959143,140.06,140.04,3.24451931]
["bitfinex-derivatives","SOLF0:USTF0",1765313590033,3.28959143,140.06,140.04,0.05451931]
["bitfinex-derivatives","SOLF0:USTF0",1765313590233,3.28959143,140.06,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313590541,3.24,140.06,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313591344,0.05182843,140.05,140.03,3.32191208]
["bitfinex-derivatives","SOLF0:USTF0",1765313591543,3.24,140.12,140.03,3.32469771]
["bitfinex-derivatives","SOLF0:USTF0",1765313591842,6.4231,140.11,140.05,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765313592040,3.24,140.11,140.05,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765313592547,0.05140228,140.09,140.07,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313592739,0.05140228,140.09,140.07,3.32447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313594539,0.05140228,140.09,140.07,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313594540,3.29140228,140.09,140.07,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313595444,0.05140228,140.09,140.07,3.32447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313596549,0.05140228,140.09,140.07,9.74927155]
["bitfinex-derivatives","SOLF0:USTF0",1765313596752,0.05140228,140.09,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313603259,3.29140228,140.09,140.07,0.05447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313603569,0.05140228,140.09,140.07,3.32447155]
["bitfinex-derivatives","SOLF0:USTF0",1765313603951,0.05140228,140.09,140.07,9.74917155]
["bitfinex-derivatives","SOLF0:USTF0",1765313604154,0.05140228,140.09,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765313605357,3.24,140.15,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313606480,0.04493199,140.14,140.12,0.0493927]
["bitfinex-derivatives","SOLF0:USTF0",1765313606759,3.06493199,140.14,140.12,0.0493927]
["bitfinex-derivatives","SOLF0:USTF0",1765313607451,0.04493199,140.14,140.12,3.0893927]
["bitfinex-derivatives","SOLF0:USTF0",1765313608260,0.04493199,140.14,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313608460,0.04493199,140.14,140.12,9.5117927]
["bitfinex-derivatives","SOLF0:USTF0",1765313609268,0.04493199,140.14,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313612163,0.04493199,140.14,140.12,6.4717927]
["bitfinex-derivatives","SOLF0:USTF0",1765313612164,0.04493199,140.14,140.12,3.0893927]
["bitfinex-derivatives","SOLF0:USTF0",1765313614176,3.06493199,140.14,140.12,0.0493927]
["bitfinex-derivatives","SOLF0:USTF0",1765313618072,3.06493199,140.14,140.12,3.0893927]
["bitfinex-derivatives","SOLF0:USTF0",1765313618273,3.06493199,140.14,140.12,0.0493927]
["bitfinex-derivatives","SOLF0:USTF0",1765313620483,3.02,140.13,140.12,0.0493927]
["bitfinex-derivatives","SOLF0:USTF0",1765313621873,3.02,140.11,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313622076,3.02,140.12,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313622268,3.02,140.12,140.08,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765313622869,3.06938082,140.11,140.09,0.04882831]
["bitfinex-derivatives","SOLF0:USTF0",1765313626380,3.02,140.09,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313626776,3.02,140.09,140.04,9.6693464]
["bitfinex-derivatives","SOLF0:USTF0",1765313626980,9.25279572,140.11,140.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313627183,3.02,140.11,140.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313627377,0.04971852,140.1,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313627577,3.06971852,140.1,140.08,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1765313628075,0.04971852,140.1,140.08,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1765313629279,3.06971852,140.1,140.07,3.08689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313630486,3.06971852,140.1,140.07,9.51169138]
["bitfinex-derivatives","SOLF0:USTF0",1765313631089,0.04971852,140.1,140.08,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765313631291,0.04971852,140.1,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313631590,0.04971852,140.1,140.08,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765313632484,0.04971852,140.1,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313632485,3.06971852,140.1,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313633888,3.02,140.09,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313635189,0.04971852,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765313635393,0.04971852,140.1,140.08,9.7393464]
["bitfinex-derivatives","SOLF0:USTF0",1765313635591,0.04971852,140.1,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765313635788,3.25971852,140.1,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313638298,3.21,140.09,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313640396,3.21,140.08,140.07,0.04689138]
["bitfinex-derivatives","SOLF0:USTF0",1765313640597,3.21,140.08,140.02,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313640896,3.21,140.06,140.02,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313641098,3.21,140.06,140.01,9.7393464]
["bitfinex-derivatives","SOLF0:USTF0",1765313641492,3.21,140.06,140.02,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1765313641693,3.25731509,140.05,140.02,6.47888174]
["bitfinex-derivatives","SOLF0:USTF0",1765313643590,3.25731509,140.05,140.02,0.05188174]
["bitfinex-derivatives","SOLF0:USTF0",1765313643993,0.04731509,140.05,140.02,3.16188174]
["bitfinex-derivatives","SOLF0:USTF0",1765313644604,0.04731509,140.05,140.03,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765313646504,0.04731509,140.05,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313647000,0.04731509,140.05,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765313647198,3.06,140.03,140.02,0.05188174]
["bitfinex-derivatives","SOLF0:USTF0",1765313647809,2.82939572,140.04,139.97,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313647810,3.06,140.0,139.97,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313648012,3.06,140.0,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313648506,3.06,140.0,139.96,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765313648800,3.10782408,139.99,139.97,0.05054592]
["bitfinex-derivatives","SOLF0:USTF0",1765313649207,0.04782408,139.99,139.97,3.08054592]
["bitfinex-derivatives","SOLF0:USTF0",1765313649904,0.04782408,139.99,139.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313650293,63.78,140.05,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313650702,60.72,140.05,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313651108,60.72,140.05,140.02,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765313651304,63.78,140.05,140.02,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765313651607,63.82604119,140.05,140.02,9.50406069]
["bitfinex-derivatives","SOLF0:USTF0",1765313652119,3.06,140.04,140.02,6.47406069]
["bitfinex-derivatives","SOLF0:USTF0",1765313653807,63.82604119,140.05,140.02,9.50406069]
["bitfinex-derivatives","SOLF0:USTF0",1765313654409,60.76604119,140.05,140.03,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765313654711,0.04604119,140.05,140.03,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765313655409,3.10604119,140.05,140.02,6.47416069]
["bitfinex-derivatives","SOLF0:USTF0",1765313655609,3.10604119,140.05,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313659911,0.04604119,140.05,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313660108,3.10604119,140.05,140.02,6.47406069]
["bitfinex-derivatives","SOLF0:USTF0",1765313660313,0.04604119,140.05,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313660515,0.04604119,140.05,140.03,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765313660810,0.04604119,140.05,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765313661112,3.10604119,140.05,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313661500,3.10604119,140.05,140.02,3.07716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313661698,0.04604119,140.05,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313667815,3.29604119,140.05,140.03,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765313668022,0.04604119,140.05,140.03,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765313669319,0.04604119,140.05,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313670122,0.04604119,140.05,140.04,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765313670317,3.29604119,140.05,140.02,6.67650709]
["bitfinex-derivatives","SOLF0:USTF0",1765313670617,3.29604119,140.05,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313670826,3.25,140.04,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313671011,9.6763,140.04,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313671216,6.08371592,140.03,140.02,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1765313673024,3.25,140.01,139.96,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765313673224,3.25,140.0,139.96,16.2689464]
["bitfinex-derivatives","SOLF0:USTF0",1765313673519,3.25,140.0,139.96,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765313674119,0.05431635,139.99,139.97,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1765313674321,0.05431635,139.99,139.97,6.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1765313674520,3.30431635,139.99,139.97,6.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1765313677227,4.42993243,139.98,139.92,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313677523,3.25,139.97,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313677822,63.99,139.99,139.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313678323,0.05070109,139.97,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313680231,3.30070109,139.97,139.92,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313680434,3.30070109,139.97,139.9,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313680622,3.30070109,139.97,139.88,103.283]
["bitfinex-derivatives","SOLF0:USTF0",1765313680623,3.25,139.97,139.89,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313680926,3.25,139.92,139.88,9.8393464]
["bitfinex-derivatives","SOLF0:USTF0",1765313681131,3.25,139.91,139.87,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313681325,3.29516543,139.9,139.88,0.04789517]
["bitfinex-derivatives","SOLF0:USTF0",1765313681720,0.04516543,139.9,139.88,0.04789517]
["bitfinex-derivatives","SOLF0:USTF0",1765313681920,0.04516543,139.9,139.88,3.25789517]
["bitfinex-derivatives","SOLF0:USTF0",1765313682529,0.04516543,139.9,139.88,9.69129517]
["bitfinex-derivatives","SOLF0:USTF0",1765313683028,0.04516543,139.9,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313684131,0.04516543,139.9,139.88,6.48129517]
["bitfinex-derivatives","SOLF0:USTF0",1765313684328,3.29516543,139.9,139.88,0.04789517]
["bitfinex-derivatives","SOLF0:USTF0",1765313684630,0.04516543,139.9,139.88,0.04789517]
["bitfinex-derivatives","SOLF0:USTF0",1765313685131,0.04516543,139.9,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313686033,60.76,139.98,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313686333,64.01,139.98,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313686831,3.25,139.97,139.91,63.97]
["bitfinex-derivatives","SOLF0:USTF0",1765313687032,0.04841158,139.95,139.93,0.0512091]
["bitfinex-derivatives","SOLF0:USTF0",1765313687420,0.04841158,139.95,139.93,3.2612091]
["bitfinex-derivatives","SOLF0:USTF0",1765313688332,0.04841158,139.95,139.93,9.6923091]
["bitfinex-derivatives","SOLF0:USTF0",1765313688534,0.04841158,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313689333,3.25,140.01,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765313690031,3.25,140.01,139.97,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1765313690337,0.04718512,140.0,139.98,3.26353559]
["bitfinex-derivatives","SOLF0:USTF0",1765313691530,0.04718512,140.0,139.98,6.48233559]
["bitfinex-derivatives","SOLF0:USTF0",1765313691834,0.04718512,140.0,139.98,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1765313692438,3.29718512,140.0,139.98,0.05353559]
["bitfinex-derivatives","SOLF0:USTF0",1765313696940,3.29718512,140.0,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313696941,3.01,139.97,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313697328,3.01,139.97,139.93,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765313697726,3.01,139.97,139.93,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765313697926,0.04736452,139.96,139.94,0.05494145]
["bitfinex-derivatives","SOLF0:USTF0",1765313698129,0.04736452,139.96,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313699242,3.01,140.03,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313699434,3.01,140.03,139.97,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1765313699945,3.01,140.01,139.97,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765313700144,99.9445,140.07,139.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765313700145,0.05077524,140.0,139.98,9.59871099]
["bitfinex-derivatives","SOLF0:USTF0",1765313700346,0.05034602,140.0,139.98,3.16513143]
["bitfinex-derivatives","SOLF0:USTF0",1765313701440,0.05034602,140.0,139.98,9.59393143]
["bitfinex-derivatives","SOLF0:USTF0",1765313701632,0.05034602,140.0,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313701828,3.01,140.07,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313702034,3.01,140.04,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313702438,3.01,140.04,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313702632,3.01,140.04,139.96,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765313702833,0.05153228,140.01,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313703244,0.05153228,140.01,139.99,3.17137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313703541,0.05153228,140.01,139.99,9.59967511]
["bitfinex-derivatives","SOLF0:USTF0",1765313703849,6.4255,140.06,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313704242,9.4355,140.06,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313704934,0.05020607,140.04,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313705334,3.06020607,140.04,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313706239,3.19,140.03,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313707439,6.4271,140.02,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313707642,3.19,140.01,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313710242,0.05020607,140.04,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313710745,3.24020607,140.04,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313711045,3.24020607,140.04,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313711446,3.19,140.01,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313712243,3.19,140.03,139.99,0.05137511]
["bitfinex-derivatives","SOLF0:USTF0",1765313714044,3.19,139.98,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313714347,3.19,139.98,139.92,6.6293464]
["bitfinex-derivatives","SOLF0:USTF0",1765313714348,3.19,139.97,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313714648,3.19,139.94,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313715046,0.04730576,139.93,139.91,0.04574026]
["bitfinex-derivatives","SOLF0:USTF0",1765313716955,0.04730576,139.93,139.91,3.24574026]
["bitfinex-derivatives","SOLF0:USTF0",1765313717257,3.19,140.0,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765313718350,3.23549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313718946,0.04549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313719336,3.23549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313720047,0.04549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313721553,3.23549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313722449,0.04549239,139.97,139.95,9.67765924]
["bitfinex-derivatives","SOLF0:USTF0",1765313723047,3.23549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313725441,0.04549239,139.97,139.95,3.28745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313726555,0.04549239,139.97,139.95,9.71765924]
["bitfinex-derivatives","SOLF0:USTF0",1765313726767,0.04549239,139.97,139.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765313727450,0.04549239,139.97,139.95,9.71765924]
["bitfinex-derivatives","SOLF0:USTF0",1765313728353,3.07549239,139.97,139.95,0.04745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313730864,0.04549239,139.97,139.95,3.28745924]
["bitfinex-derivatives","SOLF0:USTF0",1765313731465,0.04549239,139.97,139.95,9.71765924]
["bitfinex-derivatives","SOLF0:USTF0",1765313731764,0.04549239,139.97,139.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765313732363,3.03,140.0,139.97,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765313732665,3.03,140.01,139.97,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765313733356,0.05477078,140.0,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313733957,0.05477078,140.0,139.98,6.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313734264,3.08477078,140.0,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313740068,3.08477078,140.0,139.98,6.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313740272,0.05477078,140.0,139.98,9.71724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313740873,3.08477078,140.0,139.98,6.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313742178,3.08477078,140.0,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313742775,3.03,139.99,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313745183,3.08477078,140.0,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313745871,0.05477078,140.0,139.98,3.28834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313746183,3.08477078,140.0,139.98,6.47704444]
["bitfinex-derivatives","SOLF0:USTF0",1765313746776,3.08477078,140.0,139.98,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1765313747279,3.08477078,140.0,139.98,6.47724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313747873,0.05477078,140.0,139.98,9.71724444]
["bitfinex-derivatives","SOLF0:USTF0",1765313748277,0.05477078,140.0,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765313749379,3.03,140.05,140.0,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765313750583,3.03,140.03,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313751187,3.0779577,140.04,140.01,3.2910571]
["bitfinex-derivatives","SOLF0:USTF0",1765313751584,3.0779577,140.04,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313752590,3.03,140.02,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313754895,0.0479577,140.04,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313755097,0.0479577,140.04,140.01,3.1010571]
["bitfinex-derivatives","SOLF0:USTF0",1765313755394,3.3379577,140.04,140.01,3.1010571]
["bitfinex-derivatives","SOLF0:USTF0",1765313756580,3.3379577,140.04,140.01,9.5281571]
["bitfinex-derivatives","SOLF0:USTF0",1765313757791,3.3379577,140.04,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313758498,3.29,140.02,140.01,0.0510571]
["bitfinex-derivatives","SOLF0:USTF0",1765313763295,3.29,140.0,139.96,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1765313763493,3.29,140.0,139.94,9.71262991]
["bitfinex-derivatives","SOLF0:USTF0",1765313763894,3.29,139.98,139.95,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1765313764294,3.3436103,139.98,139.95,9.53008363]
["bitfinex-derivatives","SOLF0:USTF0",1765313764692,0.0536103,139.98,139.96,16.14242991]
["bitfinex-derivatives","SOLF0:USTF0",1765313764893,0.0536103,139.98,139.97,6.66262991]
["bitfinex-derivatives","SOLF0:USTF0",1765313765093,3.3436103,139.98,139.96,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765313765289,0.0536103,139.98,139.96,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765313765899,0.0536103,139.98,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313768098,0.0536103,139.98,139.97,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765313769000,0.0536103,139.98,139.97,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1765313769199,3.2536103,139.98,139.95,6.71241354]
["bitfinex-derivatives","SOLF0:USTF0",1765313769506,3.2536103,139.98,139.95,0.04978363]
["bitfinex-derivatives","SOLF0:USTF0",1765313769996,3.2536103,139.98,139.95,3.08978363]
["bitfinex-derivatives","SOLF0:USTF0",1765313770586,3.2536103,139.98,139.97,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765313770587,0.0536103,139.98,139.97,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765313771401,6.427,140.03,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313771701,99.916,140.11,140.01,6.66911843]
["bitfinex-derivatives","SOLF0:USTF0",1765313771891,3.2,140.08,140.04,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1765313772200,6.03510522,140.11,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313772498,0.04575939,140.09,140.06,3.09181555]
["bitfinex-derivatives","SOLF0:USTF0",1765313772704,0.04575939,140.09,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313773002,0.04575939,140.09,140.07,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765313776600,3.24575939,140.09,140.06,0.05181555]
["bitfinex-derivatives","SOLF0:USTF0",1765313779605,3.24575939,140.09,140.06,3.09181555]
["bitfinex-derivatives","SOLF0:USTF0",1765313780200,3.24575939,140.09,140.06,0.05181555]
["bitfinex-derivatives","SOLF0:USTF0",1765313780913,0.04575939,140.09,140.06,9.51701555]
["bitfinex-derivatives","SOLF0:USTF0",1765313781113,0.04575939,140.09,140.06,3.09181555]
["bitfinex-derivatives","SOLF0:USTF0",1765313781808,0.04575939,140.09,140.07,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765313782015,0.04575939,140.09,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313782408,0.04575939,140.09,140.07,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765313782607,0.04575939,140.09,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313782911,0.04575939,140.09,140.07,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765313783311,0.04575939,140.09,140.07,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765313784010,0.04575939,140.09,140.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313784205,3.2,140.13,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765313785015,3.2,140.13,140.08,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765313785216,60.72,140.15,140.08,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765313785217,0.04635566,140.12,140.09,3.08185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313786417,0.04635566,140.12,140.09,0.05185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313786418,3.26635566,140.12,140.09,0.05185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313786720,3.26635566,140.12,140.09,3.08185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313787613,3.26635566,140.12,140.09,0.05185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313788314,3.22,140.11,140.09,0.05185855]
["bitfinex-derivatives","SOLF0:USTF0",1765313790215,3.22,140.11,140.03,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765313790404,3.22,140.09,140.03,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765313790912,60.7,140.1,140.03,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765313790913,3.22,140.06,140.03,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765313791222,3.22,140.06,140.01,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765313791410,99.9321,140.09,140.01,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1765313791411,3.22,140.04,140.02,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313791913,0.04885281,140.05,140.02,3.08266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313794423,3.26885281,140.05,140.02,3.08266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313794824,9.69455281,140.05,140.02,3.08266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313796017,9.69455281,140.05,140.02,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313796209,3.22,140.04,140.02,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313797128,9.69455281,140.05,140.02,3.08266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313799129,3.22,140.03,140.02,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313800730,9.6466,140.03,140.02,0.00266444]
["bitfinex-derivatives","SOLF0:USTF0",1765313801030,3.22,140.02,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313801427,3.22,140.02,139.98,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765313801927,3.27442591,140.01,139.99,0.05089626]
["bitfinex-derivatives","SOLF0:USTF0",1765313806434,3.27442591,140.01,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313806435,3.22,140.0,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313806622,63.94,139.99,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313806933,9.6491,139.98,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313807133,3.22,139.98,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765313807334,0.05004266,139.96,139.94,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1765313807532,3.27004266,139.96,139.94,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1765313809228,9.69994266,139.96,139.94,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1765313809533,3.22,139.95,139.94,0.0491429]
["bitfinex-derivatives","SOLF0:USTF0",1765313809835,3.22,139.93,139.89,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765313810826,3.27236697,139.92,139.9,0.04839128]
["bitfinex-derivatives","SOLF0:USTF0",1765313812231,9.70406697,139.92,139.9,0.04839128]
["bitfinex-derivatives","SOLF0:USTF0",1765313812532,3.22,139.91,139.9,0.04839128]
["bitfinex-derivatives","SOLF0:USTF0",1765313815438,3.03,139.89,139.84,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1765313815737,3.03,139.89,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313816139,3.03,139.89,139.85,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765313816341,0.05264382,139.88,139.86,0.05212165]
["bitfinex-derivatives","SOLF0:USTF0",1765313816633,3.08264382,139.88,139.86,0.05212165]
["bitfinex-derivatives","SOLF0:USTF0",1765313817437,3.08264382,139.88,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313817636,3.03,139.87,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313817834,3.03,139.87,139.81,103.2213]
["bitfinex-derivatives","SOLF0:USTF0",1765313818044,3.08264382,139.88,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313818431,3.08264382,139.88,139.84,3.15113888]
["bitfinex-derivatives","SOLF0:USTF0",1765313819635,3.08264382,139.88,139.84,0.05113888]
["bitfinex-derivatives","SOLF0:USTF0",1765313820042,3.03,139.85,139.84,0.05113888]
["bitfinex-derivatives","SOLF0:USTF0",1765313820241,3.03,139.84,139.78,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1765313821035,3.03,139.83,139.78,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1765313821248,3.03,139.78,139.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313821844,3.03,139.78,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313822347,0.05151981,139.77,139.75,9.5922322]
["bitfinex-derivatives","SOLF0:USTF0",1765313822741,0.05151981,139.77,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765313822944,0.05151981,139.77,139.75,6.4922322]
["bitfinex-derivatives","SOLF0:USTF0",1765313823140,3.08151981,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313824344,0.05151981,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313824651,0.05151981,139.77,139.75,3.1529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313824848,3.08151981,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313825153,0.05151981,139.77,139.75,3.1529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313825649,0.05151981,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313826456,0.05151981,139.77,139.75,3.3129322]
["bitfinex-derivatives","SOLF0:USTF0",1765313828152,60.8,139.81,139.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313828355,63.99,139.81,139.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313829059,0.04984314,139.8,139.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313829552,0.04984314,139.8,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313830146,3.23984314,139.8,139.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313831144,3.23984314,139.8,139.76,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765313832450,3.19,139.78,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313834249,3.19,139.76,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313838062,3.23511466,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313838659,9.67381466,139.77,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313838857,3.19,139.76,139.75,0.0529322]
["bitfinex-derivatives","SOLF0:USTF0",1765313840660,3.19,139.73,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313841360,60.84,139.76,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313841361,6.4396,139.75,139.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313841559,3.19,139.75,139.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313841755,0.04985162,139.74,139.72,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313842061,0.04985162,139.74,139.72,3.30678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313843061,0.04985162,139.74,139.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313846066,3.23985162,139.74,139.72,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313846565,0.04985162,139.74,139.72,3.16678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313846867,0.04985162,139.74,139.72,9.60768986]
["bitfinex-derivatives","SOLF0:USTF0",1765313847965,0.04985162,139.74,139.72,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313848657,3.23985162,139.74,139.72,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313850568,3.19,139.73,139.72,0.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1765313851165,3.19,139.71,139.67,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765313851468,3.19,139.71,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313851769,9.6317,139.71,139.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313852269,0.04717633,139.69,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765313852460,0.04929689,139.7,139.68,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1765313852769,0.04929689,139.7,139.68,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765313855365,3.23929689,139.7,139.67,0.04809141]
["bitfinex-derivatives","SOLF0:USTF0",1765313856665,3.19,139.69,139.67,0.04809141]
["bitfinex-derivatives","SOLF0:USTF0",1765313857066,9.6325,139.69,139.67,0.04809141]
["bitfinex-derivatives","SOLF0:USTF0",1765313857272,3.19,139.68,139.67,0.04809141]
["bitfinex-derivatives","SOLF0:USTF0",1765313857667,3.19,139.68,139.57,213.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765313857668,3.19,139.65,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313858472,3.19,139.65,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313858672,3.23527187,139.65,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313859374,3.23527187,139.65,139.62,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765313860079,0.04527187,139.65,139.63,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1765313860280,0.04527187,139.65,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313861280,0.04527187,139.65,139.63,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765313861472,0.04527187,139.65,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313862175,3.19,139.7,139.66,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765313862677,3.19,139.7,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313862973,9.6322,139.7,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313863170,3.24456708,139.7,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313863678,0.05456708,139.7,139.67,9.61674845]
["bitfinex-derivatives","SOLF0:USTF0",1765313863877,0.05456708,139.7,139.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313864269,0.05456708,139.7,139.68,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765313865077,0.05456708,139.7,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313865283,3.19,139.72,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313865877,3.19,139.72,139.67,0.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313866292,9.6321,139.7,139.67,0.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313866678,9.6321,139.7,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313867377,9.6321,139.7,139.67,0.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313868578,6.4421,139.7,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313868774,3.19,139.68,139.67,0.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313871280,67.3224,139.69,139.67,0.05364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313871985,60.88,139.69,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313872977,0.04610831,139.71,139.67,3.17364845]
["bitfinex-derivatives","SOLF0:USTF0",1765313873581,0.04610831,139.71,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313873976,0.04610831,139.71,139.69,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765313874382,0.04610831,139.71,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765313874778,3.32,139.77,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313874981,70.6375,139.8,139.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313875785,0.05352019,139.78,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313876878,3.37352019,139.78,139.75,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1765313878188,3.32,139.76,139.75,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1765313879292,0.05352019,139.78,139.75,3.34055799]
["bitfinex-derivatives","SOLF0:USTF0",1765313879794,0.05352019,139.78,139.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313880492,3.32,139.87,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313881086,100.0808,139.88,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313881087,9.7547,139.86,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765313881306,3.32,139.86,139.8,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1765313881480,3.32,139.86,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313881685,0.04566391,139.84,139.82,3.34398098]
["bitfinex-derivatives","SOLF0:USTF0",1765313881889,60.88,139.89,139.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313882085,0.04610886,139.88,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313882491,0.04610886,139.88,139.85,3.33839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313883796,0.04610886,139.88,139.86,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765313884195,0.04610886,139.88,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765313884390,3.36610886,139.88,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313884994,3.32,139.86,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313890200,6.4342,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313890508,0.04610886,139.88,139.85,3.30839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313890796,9.79990886,139.88,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313890997,3.36610886,139.88,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313891202,3.32,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313891905,3.32,139.86,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313893008,3.36610886,139.88,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313894610,3.32,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313894811,3.32,139.86,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313895308,60.82,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313895309,60.82,139.87,139.85,3.30839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313895910,60.82,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313896208,60.82,139.87,139.85,3.30839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313898309,60.82,139.87,139.85,0.04839273]
["bitfinex-derivatives","SOLF0:USTF0",1765313899313,0.04610886,139.88,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313900015,0.04610886,139.88,139.86,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765313900203,0.04610886,139.88,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313902303,60.82,139.91,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313902504,3.32,139.92,139.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313902904,3.32,139.93,139.89,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1765313903214,3.32,139.93,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313903510,0.05488747,139.91,139.88,3.31300626]
["bitfinex-derivatives","SOLF0:USTF0",1765313904603,0.05488747,139.91,139.89,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765313904808,0.05488747,139.91,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313906105,3.0,139.96,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313906499,60.8,139.98,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313907209,3.04747833,139.96,139.94,0.04927964]
["bitfinex-derivatives","SOLF0:USTF0",1765313908613,9.47747833,139.96,139.94,0.04927964]
["bitfinex-derivatives","SOLF0:USTF0",1765313908817,3.0,139.95,139.94,0.04927964]
["bitfinex-derivatives","SOLF0:USTF0",1765313912910,0.04747833,139.96,139.94,0.04927964]
["bitfinex-derivatives","SOLF0:USTF0",1765313914619,0.04747833,139.96,139.94,6.47997964]
["bitfinex-derivatives","SOLF0:USTF0",1765313915103,0.04747833,139.96,139.94,9.73997964]
["bitfinex-derivatives","SOLF0:USTF0",1765313917713,0.04747833,139.96,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313918416,60.8,139.98,139.96,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765313918723,3.0,140.0,139.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313918911,63.78,140.03,139.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313919106,63.78,140.03,139.99,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1765313919307,60.78,140.03,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313919513,60.83199778,140.03,140.0,3.30646802]
["bitfinex-derivatives","SOLF0:USTF0",1765313920609,60.83199778,140.03,140.01,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765313921624,0.05199778,140.03,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313922922,0.05199778,140.03,140.01,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765313924524,3.05199778,140.03,140.0,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1765313924723,3.05199778,140.03,139.94,106.67772384]
["bitfinex-derivatives","SOLF0:USTF0",1765313924927,242.28679497,140.06,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313924928,63.76,140.02,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313925117,3.0,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313925427,3.0,140.01,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313925729,3.0,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313925927,3.04507883,140.01,139.98,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313926528,3.0,140.0,139.98,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313929730,3.04507883,140.01,139.98,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313930729,3.04507883,140.01,139.98,3.30866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313931030,0.04507883,140.01,139.98,3.30866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313931230,3.04507883,140.01,139.98,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313931819,9.47277883,140.01,139.98,0.04866612]
["bitfinex-derivatives","SOLF0:USTF0",1765313932026,3.0,139.99,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765313932924,0.05260745,139.96,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313933325,0.05260745,139.96,139.94,3.09217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313934634,0.05260745,139.96,139.94,9.52277139]
["bitfinex-derivatives","SOLF0:USTF0",1765313935727,0.05260745,139.96,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313935728,3.22260745,139.96,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313937334,3.22260745,139.96,139.94,3.30217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313937335,0.05260745,139.96,139.94,3.30217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313937637,0.05260745,139.96,139.94,9.73287139]
["bitfinex-derivatives","SOLF0:USTF0",1765313937937,3.22260745,139.96,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313938525,9.65260745,139.96,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313938730,3.17,139.95,139.94,0.05217139]
["bitfinex-derivatives","SOLF0:USTF0",1765313940238,3.17,139.95,139.85,9.89662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313940239,3.17,139.9,139.85,9.89662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313940427,11.56425188,139.96,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313940428,60.76,139.92,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313940628,3.17,139.93,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313940827,3.17,139.93,139.86,100.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765313941033,63.93,139.94,139.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313941229,3.22297666,139.93,139.91,0.05450918]
["bitfinex-derivatives","SOLF0:USTF0",1765313941438,3.17,139.88,139.82,9.89662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313941638,63.93,139.87,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313942039,63.93,139.87,139.83,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765313942238,3.17,139.86,139.81,9.89662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313942437,0.05328921,139.85,139.82,0.04653502]
["bitfinex-derivatives","SOLF0:USTF0",1765313942740,0.05328921,139.85,139.82,9.73263502]
["bitfinex-derivatives","SOLF0:USTF0",1765313943335,6.4319,139.92,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313943641,3.17,139.94,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313944137,3.17,139.93,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313944344,3.22354845,139.91,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313944537,3.22354845,139.91,139.88,3.2956575]
["bitfinex-derivatives","SOLF0:USTF0",1765313946443,3.22354845,139.91,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313946841,0.05354845,139.91,139.88,3.2956575]
["bitfinex-derivatives","SOLF0:USTF0",1765313947639,0.05354845,139.91,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765313947841,3.22354845,139.91,139.88,6.4789575]
["bitfinex-derivatives","SOLF0:USTF0",1765313948055,3.22354845,139.91,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313948539,3.22354845,139.91,139.88,3.2956575]
["bitfinex-derivatives","SOLF0:USTF0",1765313948853,3.22354845,139.91,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313949342,3.17,139.9,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313950437,9.6028,139.9,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313950638,3.17,139.89,139.88,0.0456575]
["bitfinex-derivatives","SOLF0:USTF0",1765313952242,3.17,139.89,139.83,13.08212384]
["bitfinex-derivatives","SOLF0:USTF0",1765313952545,3.31,139.88,139.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765313953437,0.04738561,139.87,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313953635,9.7428,139.9,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313953835,0.04848554,139.87,139.85,3.07267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313954640,0.04848554,139.87,139.85,9.50747875]
["bitfinex-derivatives","SOLF0:USTF0",1765313954840,0.04848554,139.87,139.85,3.07267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313956348,3.35848554,139.87,139.85,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313956648,0.04848554,139.87,139.85,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313957349,3.35848554,139.87,139.85,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313958147,0.04848554,139.87,139.85,3.07267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313958345,0.04848554,139.87,139.85,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313959047,0.04848554,139.87,139.85,3.07267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313959655,3.31,139.92,139.85,3.07267875]
["bitfinex-derivatives","SOLF0:USTF0",1765313959951,3.31,139.92,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313960153,3.31,139.9,139.81,6.64662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313960342,3.31,139.87,139.79,6.64662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313960546,3.31,139.87,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313960744,3.36441386,139.84,139.82,0.05459087]
["bitfinex-derivatives","SOLF0:USTF0",1765313961250,0.05441386,139.84,139.82,3.07459087]
["bitfinex-derivatives","SOLF0:USTF0",1765313962048,0.05441386,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313964350,3.31,139.92,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313964561,3.31,139.92,139.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765313965348,3.31,139.92,139.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313965550,0.04582398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313965752,0.04582398,139.9,139.88,3.19240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313966250,3.13582398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313967242,0.04582398,139.9,139.88,3.19240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313967441,3.13582398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313969253,3.09,139.89,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313971949,63.93582398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313973268,0.04582398,139.9,139.88,3.19240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313973457,3.13582398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313975767,9.56852398,139.9,139.88,0.05240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313976265,0.04582398,139.9,139.88,3.19240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313976667,3.09,139.93,139.88,3.19240771]
["bitfinex-derivatives","SOLF0:USTF0",1765313977065,60.8,139.96,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313977066,63.89,139.96,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313977262,63.89,139.96,139.91,9.78662384]
["bitfinex-derivatives","SOLF0:USTF0",1765313977462,63.89,139.96,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313977663,0.04985612,139.95,139.92,3.18876314]
["bitfinex-derivatives","SOLF0:USTF0",1765313977962,0.04985612,139.95,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313979068,0.04985612,139.95,139.93,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1765313979369,0.04985612,139.95,139.93,16.21762384]
["bitfinex-derivatives","SOLF0:USTF0",1765313979769,0.04985612,139.95,139.93,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1765313980068,0.04985612,139.95,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313980959,3.09,139.99,139.95,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765313981164,3.09,140.0,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313981967,0.05343353,139.99,139.97,0.05228297]
["bitfinex-derivatives","SOLF0:USTF0",1765313982171,0.05343353,139.99,139.97,3.19228297]
["bitfinex-derivatives","SOLF0:USTF0",1765313983076,0.05343353,139.99,139.97,9.62148297]
["bitfinex-derivatives","SOLF0:USTF0",1765313983275,0.05343353,139.99,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313983479,3.09,140.07,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313984275,3.09,140.1,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313984673,0.05501638,140.07,140.05,3.1895551]
["bitfinex-derivatives","SOLF0:USTF0",1765313986167,3.14501638,140.07,140.05,0.0495551]
["bitfinex-derivatives","SOLF0:USTF0",1765313986567,0.05501638,140.07,140.05,0.0495551]
["bitfinex-derivatives","SOLF0:USTF0",1765313986773,0.05501638,140.07,140.05,3.1895551]
["bitfinex-derivatives","SOLF0:USTF0",1765313988965,0.05501638,140.07,140.05,9.6150551]
["bitfinex-derivatives","SOLF0:USTF0",1765313989173,6.4223,140.13,140.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313989374,3.09,140.11,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313989572,6.4236,140.1,140.04,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1765313990068,0.05020117,140.08,140.06,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313990265,3.14020117,140.08,140.06,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313991264,3.14020117,140.08,140.06,3.18540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313991265,0.05020117,140.08,140.06,3.18540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313991468,3.14020117,140.08,140.06,0.04540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313991668,0.05020117,140.08,140.06,3.18540752]
["bitfinex-derivatives","SOLF0:USTF0",1765313992779,9.5128,140.12,140.06,9.61050752]
["bitfinex-derivatives","SOLF0:USTF0",1765313993887,0.04593441,140.1,140.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313994380,0.04593441,140.1,140.08,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765313994571,0.04593441,140.1,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765313995069,3.09,140.15,140.09,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765313995265,3.21,140.17,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765313995472,3.21,140.13,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765313995972,3.21,140.13,140.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765313996182,0.05132011,140.12,140.1,0.04784437]
["bitfinex-derivatives","SOLF0:USTF0",1765313996881,0.05132011,140.12,140.1,3.20784437]
["bitfinex-derivatives","SOLF0:USTF0",1765313999685,160.6272,140.18,140.1,3.20784437]
["bitfinex-derivatives","SOLF0:USTF0",1765313999686,67.1801,140.18,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314000275,6.4194,140.19,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314000469,3.21,140.18,140.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314000684,3.21,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314001877,9.6312,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314002882,6.4212,140.15,140.13,3.20626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314003082,9.6312,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314003287,3.21,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314003876,4.63,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314005481,3.21,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314006180,6.4212,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314006381,3.09493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314006780,3.09493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314006980,0.05493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314007483,0.05493295,140.16,140.13,9.71826705]
["bitfinex-derivatives","SOLF0:USTF0",1765314007684,0.05493295,140.16,140.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314008086,0.05493295,140.16,140.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314008282,0.05493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314008283,0.05493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314009493,3.09493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314010187,9.4613,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314010388,3.04,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314014583,6.4213,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314014793,60.75493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314017392,63.79493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314018097,3.04,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314018580,6.4212,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314018785,3.04,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314020191,63.79493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314020394,3.09493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314020899,9.51573295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314021088,3.04,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314023301,0.05493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314023598,3.09493295,140.16,140.13,3.29626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314024001,3.09493295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314024800,9.51573295,140.16,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314025387,3.23,140.15,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314025795,3.23,140.14,140.13,0.04626705]
["bitfinex-derivatives","SOLF0:USTF0",1765314025989,3.23,140.13,140.04,9.64662384]
["bitfinex-derivatives","SOLF0:USTF0",1765314026201,3.23,140.13,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314026499,3.23,140.1,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314026697,3.23,140.1,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314027089,0.05288957,140.07,140.05,0.05198507]
["bitfinex-derivatives","SOLF0:USTF0",1765314027896,3.23,140.06,140.05,0.05198507]
["bitfinex-derivatives","SOLF0:USTF0",1765314028998,6.4258,140.05,139.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314029605,3.23,140.06,140.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314030100,3.23,140.06,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314030101,0.05053733,140.04,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314030296,3.28053733,140.04,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314030803,0.05053733,140.04,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314031500,0.05053733,140.04,140.02,3.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314033404,3.23,140.07,140.02,3.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314033608,3.23,140.07,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314034001,60.7,140.08,140.02,6.47686737]
["bitfinex-derivatives","SOLF0:USTF0",1765314034002,9.6559,140.05,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314034196,3.23,140.04,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314034396,3.28258288,140.04,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314035502,3.23,140.03,140.02,0.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314038100,0.05258288,140.04,140.02,3.04996737]
["bitfinex-derivatives","SOLF0:USTF0",1765314038702,63.95,140.11,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314038916,3.23,140.1,140.03,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765314039814,3.27731551,140.08,140.05,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314040312,0.04731551,140.08,140.05,3.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314041508,3.27731551,140.08,140.05,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314041708,0.04731551,140.08,140.05,3.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314043113,3.27731551,140.08,140.05,3.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314043312,0.04731551,140.08,140.05,3.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314046718,0.04731551,140.08,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314047610,0.04731551,140.08,140.05,3.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1765314048314,60.72,140.11,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314048620,3.23,140.14,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314048919,9.6517,140.14,140.07,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765314049219,0.04404133,140.12,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314049719,3.27404133,140.12,140.09,0.05300678]
["bitfinex-derivatives","SOLF0:USTF0",1765314050722,70.3731,140.11,140.09,0.05300678]
["bitfinex-derivatives","SOLF0:USTF0",1765314051017,3.23,140.1,140.01,9.62670413]
["bitfinex-derivatives","SOLF0:USTF0",1765314051313,9.6563,140.04,139.99,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1765314051816,3.23,140.04,139.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314052017,3.23,140.04,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314052319,3.28276435,140.03,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314052520,9.70956435,140.03,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314054217,6.4272,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314054416,3.23,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314054816,9.5872,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314056825,3.16,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314058818,3.21276435,140.03,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314059721,3.21276435,140.03,140.0,3.32462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314060024,3.21276435,140.03,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314060620,3.16,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314063327,70.3072,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314065029,3.16,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314065222,60.74,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314066923,3.16,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314067124,3.21276435,140.03,140.0,3.32462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314067325,0.05276435,140.03,140.0,3.32462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314068534,0.05276435,140.03,140.0,9.75252011]
["bitfinex-derivatives","SOLF0:USTF0",1765314068938,3.21276435,140.03,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314071530,3.28,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314072435,3.28,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314074438,9.7071,140.02,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314074641,3.28,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314081834,9.7075,140.01,140.0,0.05462011]
["bitfinex-derivatives","SOLF0:USTF0",1765314082239,3.28,140.0,139.94,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765314082439,9.7086,139.99,139.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314083343,0.05366305,139.98,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314083550,0.05366305,139.98,139.96,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765314084243,0.05366305,139.98,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314085346,0.05366305,139.98,139.96,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765314085845,0.05366305,139.98,139.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314087849,2.99,139.97,139.95,0.05396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314088046,0.05366305,139.98,139.95,3.37396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314089438,0.05366305,139.98,139.95,9.80426139]
["bitfinex-derivatives","SOLF0:USTF0",1765314089948,0.05366305,139.98,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314090745,2.99,139.97,139.95,0.05396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314092348,0.05366305,139.98,139.95,9.80416139]
["bitfinex-derivatives","SOLF0:USTF0",1765314092548,0.05366305,139.98,139.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314093549,3.04366305,139.98,139.95,0.05396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314094540,9.4198,139.96,139.95,0.05396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314095946,70.1798,139.96,139.95,0.05396139]
["bitfinex-derivatives","SOLF0:USTF0",1765314098656,2.99,139.93,139.9,9.94670413]
["bitfinex-derivatives","SOLF0:USTF0",1765314099044,2.99,139.93,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314099647,3.03623734,139.93,139.9,3.36780191]
["bitfinex-derivatives","SOLF0:USTF0",1765314100256,3.03623734,139.93,139.9,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1765314100456,9.4218,139.92,139.9,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1765314101249,2.99,139.91,139.9,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1765314101755,2.99,139.89,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314101949,2.99,139.87,139.83,6.62670413]
["bitfinex-derivatives","SOLF0:USTF0",1765314102156,2.99,139.87,139.82,13.06260413]
["bitfinex-derivatives","SOLF0:USTF0",1765314102357,2.99,139.87,139.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314102854,0.0547027,139.86,139.84,0.04826067]
["bitfinex-derivatives","SOLF0:USTF0",1765314103252,3.0447027,139.86,139.84,0.04826067]
["bitfinex-derivatives","SOLF0:USTF0",1765314104552,2.99,139.85,139.84,0.04826067]
["bitfinex-derivatives","SOLF0:USTF0",1765314106960,0.0547027,139.86,139.84,3.36826067]
["bitfinex-derivatives","SOLF0:USTF0",1765314108364,0.0547027,139.86,139.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314112667,2.99,139.93,139.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314113265,2.99,139.93,139.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314113960,0.04517038,139.93,139.9,3.36565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314115570,0.04517038,139.93,139.9,9.79805777]
["bitfinex-derivatives","SOLF0:USTF0",1765314115774,0.04517038,139.93,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765314116369,0.04517038,139.93,139.91,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1765314116679,0.04517038,139.93,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765314117168,0.04517038,139.93,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314117169,3.25517038,139.93,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314118572,9.68647038,139.93,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314119471,9.68647038,139.93,139.9,3.37565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314119860,3.25517038,139.93,139.9,3.37565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314120067,0.04517038,139.93,139.9,3.37565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314120264,0.04517038,139.93,139.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765314121682,0.04517038,139.93,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765314121875,0.04517038,139.93,139.91,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1765314122078,0.04517038,139.93,139.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765314122273,3.25517038,139.93,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314122780,3.21,139.91,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314127075,4.63,139.91,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314127478,3.21,139.91,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314130377,63.99,139.91,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314130584,60.78,139.91,139.9,0.04565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314132294,60.78,139.91,139.9,3.17565777]
["bitfinex-derivatives","SOLF0:USTF0",1765314132588,0.04517038,139.93,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314133580,0.04517038,139.93,139.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314135483,60.8,139.98,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314135693,63.95,139.98,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314136196,3.15,140.04,139.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314136511,0.04597615,140.01,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314138982,0.04597615,140.01,139.99,9.60574535]
["bitfinex-derivatives","SOLF0:USTF0",1765314139192,0.04597615,140.01,139.99,3.17744535]
["bitfinex-derivatives","SOLF0:USTF0",1765314139388,0.04597615,140.01,139.99,0.04744535]
["bitfinex-derivatives","SOLF0:USTF0",1765314139594,0.04597615,140.01,139.99,3.17744535]
["bitfinex-derivatives","SOLF0:USTF0",1765314144498,0.04597615,140.01,139.99,9.60584535]
["bitfinex-derivatives","SOLF0:USTF0",1765314144700,0.04597615,140.01,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314146887,60.78,140.05,140.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314147095,64.08,140.05,140.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314148108,64.13005582,140.05,140.02,3.32791138]
["bitfinex-derivatives","SOLF0:USTF0",1765314149013,60.83005582,140.05,140.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314149500,0.05005582,140.05,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314149900,6.4238,140.1,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314150097,9.7238,140.1,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314150301,3.3,140.08,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314150902,0.05413713,140.07,140.05,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1765314151101,0.05413713,140.07,140.05,3.33446953]
["bitfinex-derivatives","SOLF0:USTF0",1765314151604,60.74,140.11,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314151803,64.04,140.11,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314152201,60.74,140.11,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314152503,60.74,140.11,140.08,3.33440164]
["bitfinex-derivatives","SOLF0:USTF0",1765314152693,3.3,140.16,140.08,3.33440164]
["bitfinex-derivatives","SOLF0:USTF0",1765314152904,9.7215,140.15,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314153205,3.3,140.14,140.12,0.04640712]
["bitfinex-derivatives","SOLF0:USTF0",1765314153912,9.7218,140.14,140.12,0.04640712]
["bitfinex-derivatives","SOLF0:USTF0",1765314154116,3.3,140.13,140.12,0.04640712]
["bitfinex-derivatives","SOLF0:USTF0",1765314154296,3.3,140.13,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314154500,6.4226,140.12,140.06,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765314154814,6.4226,140.12,140.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314155307,0.04979646,140.1,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314155499,0.04529197,140.11,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314156306,3.34529197,140.11,140.08,3.33310243]
["bitfinex-derivatives","SOLF0:USTF0",1765314156708,0.04529197,140.11,140.08,3.33310243]
["bitfinex-derivatives","SOLF0:USTF0",1765314156911,0.04529197,140.11,140.08,9.75740243]
["bitfinex-derivatives","SOLF0:USTF0",1765314157210,0.04529197,140.11,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314157408,3.3,140.16,140.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314157608,9.7211,140.16,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314157914,3.3,140.16,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314158510,3.3,140.16,140.13,0.05322915]
["bitfinex-derivatives","SOLF0:USTF0",1765314159113,64.04,140.18,140.13,3.33322915]
["bitfinex-derivatives","SOLF0:USTF0",1765314159819,64.04,140.18,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314159820,60.74,140.18,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314160007,3.3,140.21,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314160210,3.3,140.21,140.17,0.05417537]
["bitfinex-derivatives","SOLF0:USTF0",1765314160711,3.3,140.19,140.17,0.05417537]
["bitfinex-derivatives","SOLF0:USTF0",1765314161115,3.3,140.18,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314161308,3.3,140.15,140.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314162118,0.05048184,140.14,140.12,0.04851415]
["bitfinex-derivatives","SOLF0:USTF0",1765314162912,0.05048184,140.14,140.12,3.32851415]
["bitfinex-derivatives","SOLF0:USTF0",1765314163716,0.05048184,140.14,140.12,0.04851415]
["bitfinex-derivatives","SOLF0:USTF0",1765314164015,0.05048184,140.14,140.12,3.32851415]
["bitfinex-derivatives","SOLF0:USTF0",1765314166622,0.05048184,140.14,140.12,9.75091415]
["bitfinex-derivatives","SOLF0:USTF0",1765314166816,6.4195,140.19,140.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314167022,9.7195,140.19,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314167522,3.3,140.17,140.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314167718,3.3,140.17,140.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314167918,6.4199,140.18,140.14,3.33186158]
["bitfinex-derivatives","SOLF0:USTF0",1765314168117,3.3,140.18,140.14,3.33186158]
["bitfinex-derivatives","SOLF0:USTF0",1765314169626,3.3,140.18,140.14,9.75336158]
["bitfinex-derivatives","SOLF0:USTF0",1765314171231,64.0,140.21,140.15,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1765314172622,3.3,140.23,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765314172829,3.3,140.22,140.19,0.04649055]
["bitfinex-derivatives","SOLF0:USTF0",1765314173018,9.7185,140.21,140.19,0.04649055]
["bitfinex-derivatives","SOLF0:USTF0",1765314173221,3.3,140.2,140.19,0.04649055]
["bitfinex-derivatives","SOLF0:USTF0",1765314173728,70.3978,140.23,140.19,3.32649055]
["bitfinex-derivatives","SOLF0:USTF0",1765314173922,3.3,140.28,140.19,3.32649055]
["bitfinex-derivatives","SOLF0:USTF0",1765314174123,242.83337724,140.29,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314174124,9.7169,140.25,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314174322,3.3,140.24,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314176029,3.14,140.28,140.22,3.16563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314176226,63.82,140.27,140.22,3.16563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314176628,3.14,140.26,140.22,3.16563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314177620,9.5561,140.26,140.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765314178533,9.5561,140.26,140.22,6.46343696]
["bitfinex-derivatives","SOLF0:USTF0",1765314178534,3.14,140.25,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314178831,9.5566,140.25,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314179027,3.14,140.24,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314180537,9.5571,140.24,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314180933,3.14,140.23,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314181829,3.14,140.25,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314183434,9.5566,140.25,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314183641,3.14,140.24,140.22,0.04563696]
["bitfinex-derivatives","SOLF0:USTF0",1765314185432,3.15,140.23,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314185736,3.15,140.22,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314186131,3.15,140.22,140.15,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765314186533,3.20303645,140.2,140.17,0.05430938]
["bitfinex-derivatives","SOLF0:USTF0",1765314186737,9.62193645,140.2,140.17,0.05430938]
["bitfinex-derivatives","SOLF0:USTF0",1765314186940,3.15,140.19,140.17,0.05430938]
["bitfinex-derivatives","SOLF0:USTF0",1765314188036,3.15,140.19,140.11,99.9124]
["bitfinex-derivatives","SOLF0:USTF0",1765314188037,3.15,140.18,140.12,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765314189243,3.19958657,140.16,140.14,0.05087332]
["bitfinex-derivatives","SOLF0:USTF0",1765314189843,0.04958657,140.16,140.14,3.31087332]
["bitfinex-derivatives","SOLF0:USTF0",1765314191437,70.2297,140.19,140.14,3.31087332]
["bitfinex-derivatives","SOLF0:USTF0",1765314191438,3.15,140.19,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314191743,63.81,140.2,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314191941,3.15,140.19,140.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314192440,3.19990412,140.19,140.16,3.31314524]
["bitfinex-derivatives","SOLF0:USTF0",1765314193144,3.19990412,140.19,140.16,9.73364524]
["bitfinex-derivatives","SOLF0:USTF0",1765314194442,0.04990412,140.19,140.16,9.73364524]
["bitfinex-derivatives","SOLF0:USTF0",1765314195244,0.04990412,140.19,140.17,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1765314195545,0.04990412,140.19,140.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314198339,3.15,140.25,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765314198733,3.15,140.31,140.25,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765314199244,3.15,140.31,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314199743,9.5648,140.29,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314200139,99.7522,140.34,140.27,3.30791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314200344,99.7522,140.34,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314200345,3.15,140.31,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314201441,9.564,140.31,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314201643,3.15,140.3,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314202646,3.15,140.33,140.27,3.30791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314203245,3.15,140.32,140.27,3.30791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314204057,3.15,140.31,140.27,3.30791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314204451,3.15,140.31,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314204951,3.07,140.29,140.27,0.04791122]
["bitfinex-derivatives","SOLF0:USTF0",1765314205345,3.07,140.28,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314205543,3.07,140.25,140.18,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765314205752,3.07,140.25,140.17,9.63291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314205952,3.07,140.24,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314206548,3.12179059,140.22,140.19,3.05729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314206752,0.05179059,140.22,140.19,3.05729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314208152,3.12179059,140.22,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314213460,6.4186,140.21,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314213657,3.07,140.2,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314214361,6.4186,140.21,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314214862,9.4886,140.21,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314215558,3.07,140.21,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314216765,9.53989059,140.22,140.19,0.04729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314216963,9.53989059,140.22,140.19,3.05729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314217263,3.12179059,140.22,140.19,3.05729197]
["bitfinex-derivatives","SOLF0:USTF0",1765314218962,6.4204,140.17,140.14,6.62291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314219163,3.07,140.16,140.1,6.62291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314219357,60.66,140.17,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314219554,63.73,140.17,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314219758,3.07,140.2,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314219965,0.04524056,140.18,140.15,3.06174706]
["bitfinex-derivatives","SOLF0:USTF0",1765314220266,3.07,140.17,140.15,0.05174706]
["bitfinex-derivatives","SOLF0:USTF0",1765314220658,3.07,140.16,140.15,0.05174706]
["bitfinex-derivatives","SOLF0:USTF0",1765314222268,3.07,140.14,140.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314222471,3.07,140.14,140.09,16.05651206]
["bitfinex-derivatives","SOLF0:USTF0",1765314222768,3.07,140.14,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314223167,3.07,140.12,140.09,6.62291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314223370,3.1219541,140.12,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314224374,0.0519541,140.12,140.09,9.48641324]
["bitfinex-derivatives","SOLF0:USTF0",1765314224567,0.0519541,140.12,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314224970,0.0519541,140.12,140.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314226070,0.0519541,140.12,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314226681,3.1219541,140.12,140.09,0.05271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314228681,0.0519541,140.12,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314229492,0.0519541,140.12,140.1,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765314229693,3.1219541,140.12,140.09,0.05271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314231700,0.0519541,140.12,140.09,9.48651324]
["bitfinex-derivatives","SOLF0:USTF0",1765314232995,3.1219541,140.12,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314233193,0.0519541,140.12,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314233497,60.66,140.15,140.09,3.06271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314233689,63.73,140.15,140.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314233886,63.73,140.15,140.1,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765314233887,3.07,140.14,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314234582,0.05452858,140.13,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765314237099,0.05452858,140.13,140.1,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1765314237794,0.05452858,140.13,140.11,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765314237993,0.05452858,140.13,140.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314238400,0.05452858,140.13,140.11,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1765314239197,3.17,140.12,140.09,0.05271324]
["bitfinex-derivatives","SOLF0:USTF0",1765314240500,3.17,140.12,140.09,9.61651324]
["bitfinex-derivatives","SOLF0:USTF0",1765314240697,0.05452858,140.13,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314241694,0.05452858,140.13,140.11,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765314242801,0.05452858,140.13,140.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314245196,60.68,140.17,140.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314245498,112.6664,140.23,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314245499,6.4191,140.2,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314245700,3.25,140.2,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314246093,3.25,140.2,140.14,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765314246298,0.04594011,140.18,140.16,0.05396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314246991,0.04594011,140.18,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314247196,3.25,140.24,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314247590,3.25,140.23,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314248598,99.8241,140.24,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314248599,9.6685,140.21,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314249707,9.6689,140.2,140.16,3.10396038]
["bitfinex-derivatives","SOLF0:USTF0",1765314252209,9.6682,140.22,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314252407,3.25,140.21,140.18,0.04726659]
["bitfinex-derivatives","SOLF0:USTF0",1765314252804,3.25,140.21,140.18,3.09726659]
["bitfinex-derivatives","SOLF0:USTF0",1765314253509,9.6674,140.24,140.18,3.09726659]
["bitfinex-derivatives","SOLF0:USTF0",1765314253705,9.6674,140.24,140.18,9.51696659]
["bitfinex-derivatives","SOLF0:USTF0",1765314253911,3.25,140.22,140.18,0.04726659]
["bitfinex-derivatives","SOLF0:USTF0",1765314254106,3.25,140.22,140.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314254107,3.25,140.22,140.19,0.05082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314255516,3.25,140.21,140.19,0.05082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314256109,3.25,140.23,140.19,0.05082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314256313,3.25,140.23,140.19,3.10082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314257107,9.6675,140.23,140.19,0.05082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314257313,3.25,140.22,140.19,0.05082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314258317,3.25,140.22,140.19,3.10082481]
["bitfinex-derivatives","SOLF0:USTF0",1765314259115,99.7734,140.31,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314259319,3.25,140.28,140.24,0.05020057]
["bitfinex-derivatives","SOLF0:USTF0",1765314260617,3.25,140.28,140.24,3.10020057]
["bitfinex-derivatives","SOLF0:USTF0",1765314261020,6.4157,140.27,140.24,3.10020057]
["bitfinex-derivatives","SOLF0:USTF0",1765314261214,3.25,140.28,140.24,3.10020057]
["bitfinex-derivatives","SOLF0:USTF0",1765314261420,3.25,140.32,140.24,3.10020057]
["bitfinex-derivatives","SOLF0:USTF0",1765314261620,3.25,140.32,140.27,0.0531341]
["bitfinex-derivatives","SOLF0:USTF0",1765314261820,3.25,140.3,140.27,0.0531341]
["bitfinex-derivatives","SOLF0:USTF0",1765314262317,3.25,140.3,140.27,3.1031341]
["bitfinex-derivatives","SOLF0:USTF0",1765314262518,63.91,140.33,140.27,3.1031341]
["bitfinex-derivatives","SOLF0:USTF0",1765314262819,3.25,140.3,140.27,0.0531341]
["bitfinex-derivatives","SOLF0:USTF0",1765314263217,3.25,140.3,140.27,3.1031341]
["bitfinex-derivatives","SOLF0:USTF0",1765314263610,66.73201285,140.33,140.27,3.1031341]
["bitfinex-derivatives","SOLF0:USTF0",1765314264711,66.73201285,140.33,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314264712,66.51201285,140.33,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314264918,3.03,140.32,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314265418,60.66,140.33,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314265820,63.69,140.33,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314266621,60.66,140.33,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314266822,60.66,140.33,140.31,3.09907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314267423,3.03,140.35,140.31,0.04907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314267619,3.03,140.33,140.31,0.04907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314268923,9.4431,140.33,140.31,0.04907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314269221,3.03,140.32,140.31,0.04907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314271831,5.85201285,140.32,140.31,0.04907243]
["bitfinex-derivatives","SOLF0:USTF0",1765314274434,5.85201285,140.32,140.21,167.08251206]
["bitfinex-derivatives","SOLF0:USTF0",1765314274435,3.03,140.29,140.24,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765314274635,3.03,140.29,140.19,219.16531206]
["bitfinex-derivatives","SOLF0:USTF0",1765314274636,3.03,140.25,140.19,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1765314275021,3.03,140.25,140.19,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1765314275226,3.03,140.25,140.21,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1765314275422,0.05218048,140.23,140.21,9.519621]
["bitfinex-derivatives","SOLF0:USTF0",1765314275730,0.05218048,140.23,140.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314277926,66.71201285,140.28,140.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765314278137,60.62,140.28,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314278438,3.27,140.31,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314278640,3.27,140.31,140.27,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765314279034,3.27,140.31,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314279434,9.6839,140.31,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314279624,3.27,140.3,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314279824,3.27,140.29,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314290448,9.6847,140.29,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314291440,70.3047,140.29,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314294147,63.89,140.29,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314294747,3.26,140.32,140.28,3.24488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314295745,3.26,140.32,140.28,6.46978468]
["bitfinex-derivatives","SOLF0:USTF0",1765314295947,3.26,140.32,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314296739,3.26,140.3,140.28,0.05488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314296939,3.26,140.29,140.28,0.00488468]
["bitfinex-derivatives","SOLF0:USTF0",1765314297151,3.26,140.26,140.23,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1765314297858,3.26,140.26,140.23,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1765314298050,0.05163604,140.26,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314298448,0.05163604,140.26,140.24,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1765314298750,0.05163604,140.26,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314299351,0.05163604,140.26,140.24,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1765314299754,3.31163604,140.26,140.24,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1765314300257,3.31163604,140.26,140.23,6.66885463]
["bitfinex-derivatives","SOLF0:USTF0",1765314300554,3.31163604,140.26,140.23,0.04594257]
["bitfinex-derivatives","SOLF0:USTF0",1765314301444,3.31163604,140.26,140.23,3.23594257]
["bitfinex-derivatives","SOLF0:USTF0",1765314302254,3.31163604,140.26,140.23,9.65334257]
["bitfinex-derivatives","SOLF0:USTF0",1765314303262,0.05163604,140.26,140.24,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1765314304857,0.05163604,140.26,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314305060,9.6741,140.31,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314305366,3.26,140.3,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314306051,63.88,140.32,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314306247,60.62,140.32,140.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314306553,60.62,140.32,140.29,9.81291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314306854,60.62,140.32,140.29,16.22761206]
["bitfinex-derivatives","SOLF0:USTF0",1765314307057,3.26,140.34,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314307265,3.26,140.34,140.31,3.23545201]
["bitfinex-derivatives","SOLF0:USTF0",1765314307661,60.62,140.37,140.31,9.85836407]
["bitfinex-derivatives","SOLF0:USTF0",1765314307662,9.6715,140.37,140.31,9.85836407]
["bitfinex-derivatives","SOLF0:USTF0",1765314307961,3.26,140.4,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314308166,3.26,140.4,140.36,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1765314308167,63.88,140.4,140.36,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1765314308461,3.26,140.39,140.36,0.05113881]
["bitfinex-derivatives","SOLF0:USTF0",1765314308964,60.62,140.4,140.36,3.24113881]
["bitfinex-derivatives","SOLF0:USTF0",1765314309153,63.88,140.4,140.36,3.24113881]
["bitfinex-derivatives","SOLF0:USTF0",1765314310360,60.62,140.4,140.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314311052,60.62,140.4,140.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314312871,3.1537147,140.43,140.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314313162,3.1537147,140.43,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314315355,0.40064838,140.43,140.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314316060,0.40064838,140.43,140.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314316653,0.40064838,140.43,140.4,3.22674932]
["bitfinex-derivatives","SOLF0:USTF0",1765314316854,3.70064838,140.43,140.4,3.22674932]
["bitfinex-derivatives","SOLF0:USTF0",1765314318869,3.70064838,140.43,140.4,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1765314321668,3.3,140.41,140.4,0.04674932]
["bitfinex-derivatives","SOLF0:USTF0",1765314321872,3.3,140.41,140.34,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765314322170,3.3,140.4,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314322566,3.3,140.4,140.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314322882,0.40064838,140.43,140.32,160.3429]
["bitfinex-derivatives","SOLF0:USTF0",1765314322883,3.34876002,140.39,140.36,0.04524952]
["bitfinex-derivatives","SOLF0:USTF0",1765314323566,3.3,140.37,140.3,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1765314323866,3.3,140.37,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314324362,3.3,140.37,140.33,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1765314324553,3.3,140.37,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765314324758,3.02,140.35,140.33,0.05341279]
["bitfinex-derivatives","SOLF0:USTF0",1765314325160,0.04598708,140.36,140.33,3.28341279]
["bitfinex-derivatives","SOLF0:USTF0",1765314326569,0.04598708,140.36,140.33,9.69621279]
["bitfinex-derivatives","SOLF0:USTF0",1765314326757,3.06598708,140.36,140.33,9.69621279]
["bitfinex-derivatives","SOLF0:USTF0",1765314327163,3.06598708,140.36,140.33,6.46621279]
["bitfinex-derivatives","SOLF0:USTF0",1765314327671,0.04598708,140.36,140.34,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765314327966,0.04598708,140.36,140.34,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765314328172,0.04598708,140.36,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314331271,3.42064838,140.43,140.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314332165,3.42064838,140.43,140.39,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1765314332364,3.06625836,140.42,140.4,0.05129599]
["bitfinex-derivatives","SOLF0:USTF0",1765314333075,0.04625836,140.42,140.4,6.46089599]
["bitfinex-derivatives","SOLF0:USTF0",1765314334968,0.04625836,140.42,140.4,9.69089599]
["bitfinex-derivatives","SOLF0:USTF0",1765314335175,0.04625836,140.42,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314335569,0.04625836,140.42,140.4,6.46089599]
["bitfinex-derivatives","SOLF0:USTF0",1765314335570,0.04625836,140.42,140.4,9.69089599]
["bitfinex-derivatives","SOLF0:USTF0",1765314335987,0.04625836,140.42,140.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314336282,3.02,140.5,140.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314336982,3.02,140.48,140.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314337179,3.02,140.48,140.42,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1765314337479,3.02,140.45,140.42,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1765314337998,3.02,140.43,140.42,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1765314347097,3.02,140.43,140.37,99.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765314347098,3.02,140.43,140.35,6.62291206]
["bitfinex-derivatives","SOLF0:USTF0",1765314347295,3.02,140.43,140.34,109.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1765314347596,3.02,140.43,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314347799,3.02,140.41,140.35,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765314348197,3.06775809,140.39,140.37,0.04800536]
["bitfinex-derivatives","SOLF0:USTF0",1765314349101,0.04775809,140.39,140.37,3.27800536]
["bitfinex-derivatives","SOLF0:USTF0",1765314349990,0.04775809,140.39,140.37,9.68900536]
["bitfinex-derivatives","SOLF0:USTF0",1765314350394,0.04775809,140.39,140.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314351690,63.58,140.44,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314351897,3.02,140.43,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765314352188,3.02,140.43,140.38,16.26311206]
["bitfinex-derivatives","SOLF0:USTF0",1765314352398,3.02,140.43,140.38,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765314352600,3.02,140.43,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314352789,3.02,140.43,140.39,3.27826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314353603,6.4088,140.42,140.39,3.27826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314353992,9.4288,140.42,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314354197,3.02,140.43,140.39,3.27826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314354597,3.02,140.43,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314355008,3.02,140.43,140.39,3.10826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314355497,3.17,140.42,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314356508,9.5789,140.42,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314356703,3.17,140.41,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314356911,5.82792429,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314360003,3.01,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314360401,9.4197,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314360601,12.23762429,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314361006,9.4197,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314361207,3.01,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314361405,3.01,140.41,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314362003,3.01,140.42,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314362209,3.01,140.4,140.39,0.04826123]
["bitfinex-derivatives","SOLF0:USTF0",1765314362611,3.01,140.4,140.36,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314362806,3.01,140.37,140.34,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314363009,3.01,140.35,140.32,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314363315,3.01,140.33,140.3,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314363518,3.05826123,140.33,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314363718,3.01,140.31,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314364520,3.05826123,140.33,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314364906,3.01,140.32,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314365315,9.4235,140.32,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314365522,3.01,140.32,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314366613,60.62826123,140.33,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314366911,3.01,140.32,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314367909,3.01,140.31,140.3,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1765314370225,3.3,140.29,140.24,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765314370419,3.3,140.29,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314370420,3.3,140.28,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314371220,3.35474393,140.26,140.23,0.05103704]
["bitfinex-derivatives","SOLF0:USTF0",1765314371420,0.05474393,140.26,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314375224,3.35474393,140.26,140.23,6.46833704]
["bitfinex-derivatives","SOLF0:USTF0",1765314375418,3.35474393,140.26,140.23,9.45833704]
["bitfinex-derivatives","SOLF0:USTF0",1765314375930,3.35474393,140.26,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314375931,0.05474393,140.26,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314379540,3.3,140.33,140.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765314380634,0.04315185,140.3,140.28,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1765314381232,3.34315185,140.3,140.28,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1765314382741,3.3,140.29,140.28,0.05391263]
["bitfinex-derivatives","SOLF0:USTF0",1765314384439,3.3,140.29,140.23,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1765314384640,6.1240101,140.29,140.23,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1765314384848,3.12,140.28,140.23,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1765314385438,3.17297951,140.27,140.24,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314386445,9.58877951,140.27,140.24,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314387245,9.58877951,140.27,140.24,3.09135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314388238,3.17297951,140.27,140.24,3.09135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314389344,3.12,140.26,140.24,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314389545,5.9440101,140.25,140.24,0.05135167]
["bitfinex-derivatives","SOLF0:USTF0",1765314389753,3.12,140.25,140.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314389948,2.8240101,140.21,140.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314390148,3.12,140.2,140.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314390354,2.8240101,140.21,140.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314390550,12.3618101,140.23,140.17,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765314390756,0.0465186,140.21,140.19,0.0459501]
["bitfinex-derivatives","SOLF0:USTF0",1765314391645,0.0465186,140.21,140.19,3.0859501]
["bitfinex-derivatives","SOLF0:USTF0",1765314392551,3.1665186,140.21,140.19,0.0459501]
["bitfinex-derivatives","SOLF0:USTF0",1765314393245,3.12,140.2,140.19,0.0459501]
["bitfinex-derivatives","SOLF0:USTF0",1765314394749,3.12,140.18,140.14,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765314395155,3.12,140.18,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314395458,3.12,140.17,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314395750,3.16788399,140.17,140.14,3.08501889]
["bitfinex-derivatives","SOLF0:USTF0",1765314396661,3.16788399,140.17,140.14,0.04501889]
["bitfinex-derivatives","SOLF0:USTF0",1765314397560,5.99189409,140.17,140.14,0.04501889]
["bitfinex-derivatives","SOLF0:USTF0",1765314398361,0.04788399,140.17,140.14,3.08501889]
["bitfinex-derivatives","SOLF0:USTF0",1765314399460,0.04788399,140.17,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314399662,60.64,140.22,140.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314400267,63.76,140.22,140.18,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765314400558,3.12,140.24,140.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314400961,0.05272053,140.23,140.2,3.08693439]
["bitfinex-derivatives","SOLF0:USTF0",1765314401759,0.05272053,140.23,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314401967,3.17272053,140.23,140.2,0.04693439]
["bitfinex-derivatives","SOLF0:USTF0",1765314402157,9.59032053,140.23,140.2,0.04693439]
["bitfinex-derivatives","SOLF0:USTF0",1765314402361,3.12,140.22,140.2,0.04693439]
["bitfinex-derivatives","SOLF0:USTF0",1765314402764,3.12,140.2,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314403270,3.12,140.18,140.13,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765314403460,3.12,140.16,140.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314403771,0.04517019,140.14,140.12,9.51300463]
["bitfinex-derivatives","SOLF0:USTF0",1765314404156,0.04517019,140.14,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314404363,0.04517019,140.14,140.12,9.51300463]
["bitfinex-derivatives","SOLF0:USTF0",1765314404562,0.04517019,140.14,140.12,0.05060463]
["bitfinex-derivatives","SOLF0:USTF0",1765314405265,3.16517019,140.14,140.12,0.05060463]
["bitfinex-derivatives","SOLF0:USTF0",1765314405660,3.16517019,140.14,140.06,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314405661,3.16517019,140.14,140.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314406558,9.58707019,140.14,140.08,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765314406767,3.12,140.13,140.09,3.08605784]
["bitfinex-derivatives","SOLF0:USTF0",1765314407060,3.16517019,140.14,140.1,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1765314407374,0.04517019,140.14,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314407761,3.16517019,140.14,140.09,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1765314407962,0.04517019,140.14,140.09,103.01075784]
["bitfinex-derivatives","SOLF0:USTF0",1765314408160,0.04517019,140.14,140.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314409565,3.12,140.22,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314409765,3.12,140.21,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314409967,3.12,140.21,140.17,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1765314410172,3.12,140.21,140.17,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765314410868,0.04888154,140.2,140.18,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314411468,0.04888154,140.2,140.18,3.08860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314412076,0.04888154,140.2,140.18,9.50820195]
["bitfinex-derivatives","SOLF0:USTF0",1765314413676,0.04888154,140.2,140.18,6.46820195]
["bitfinex-derivatives","SOLF0:USTF0",1765314414675,0.04888154,140.2,140.18,9.50820195]
["bitfinex-derivatives","SOLF0:USTF0",1765314415265,0.04888154,140.2,140.18,3.08860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314416672,0.04888154,140.2,140.18,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314416863,3.25888154,140.2,140.18,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314417368,9.67778154,140.2,140.18,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1765314417570,3.21,140.19,140.11,9.96298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314417878,3.21,140.19,140.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314418079,3.21,140.16,140.12,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765314418279,3.21,140.16,140.12,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765314418773,0.047332,140.15,140.13,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314419280,3.257332,140.15,140.13,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314420470,0.047332,140.15,140.13,3.37294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314420877,0.047332,140.15,140.13,9.79484127]
["bitfinex-derivatives","SOLF0:USTF0",1765314421385,0.047332,140.15,140.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765314423382,0.047332,140.15,140.13,6.47484127]
["bitfinex-derivatives","SOLF0:USTF0",1765314423588,3.257332,140.15,140.13,6.47484127]
["bitfinex-derivatives","SOLF0:USTF0",1765314423986,3.257332,140.15,140.13,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314424387,0.047332,140.15,140.13,9.79474127]
["bitfinex-derivatives","SOLF0:USTF0",1765314425588,0.047332,140.15,140.13,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314425992,3.077332,140.15,140.13,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1765314426495,3.077332,140.15,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314426496,0.047332,140.15,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314426787,3.03,140.21,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314427585,3.03,140.21,140.15,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1765314427788,3.08333924,140.19,140.17,0.05237936]
["bitfinex-derivatives","SOLF0:USTF0",1765314428788,0.05333924,140.19,140.17,3.09237936]
["bitfinex-derivatives","SOLF0:USTF0",1765314429489,3.08333924,140.19,140.17,0.05237936]
["bitfinex-derivatives","SOLF0:USTF0",1765314430190,9.50263924,140.19,140.17,0.05237936]
["bitfinex-derivatives","SOLF0:USTF0",1765314431189,3.03,140.18,140.17,0.05237936]
["bitfinex-derivatives","SOLF0:USTF0",1765314431499,3.03,140.16,140.11,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314431693,3.03,140.15,140.1,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314431997,3.03,140.15,140.09,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314432199,3.03,140.13,140.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314432392,0.04915494,140.13,140.1,3.08500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314433296,0.04915494,140.13,140.1,9.72798796]
["bitfinex-derivatives","SOLF0:USTF0",1765314433690,0.04915494,140.13,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314436400,3.07915494,140.13,140.1,6.68798796]
["bitfinex-derivatives","SOLF0:USTF0",1765314436894,3.07915494,140.13,140.1,0.04500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314438203,3.07915494,140.13,140.1,6.46840751]
["bitfinex-derivatives","SOLF0:USTF0",1765314438992,3.07915494,140.13,140.1,9.50840751]
["bitfinex-derivatives","SOLF0:USTF0",1765314439191,0.04915494,140.13,140.11,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765314440606,0.04915494,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314441101,0.04915494,140.13,140.1,0.04500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314441102,0.04915494,140.13,140.1,3.08500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314441301,0.04915494,140.13,140.1,9.50840751]
["bitfinex-derivatives","SOLF0:USTF0",1765314443606,9.50135494,140.13,140.1,0.04500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314443805,3.03,140.12,140.1,0.04500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314444807,0.04915494,140.13,140.1,3.06500751]
["bitfinex-derivatives","SOLF0:USTF0",1765314445406,0.04915494,140.13,140.12,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1765314445903,6.4205,140.17,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314446602,3.14,140.16,140.13,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765314447003,3.19099397,140.16,140.13,9.48848274]
["bitfinex-derivatives","SOLF0:USTF0",1765314448506,3.19099397,140.16,140.13,6.46848274]
["bitfinex-derivatives","SOLF0:USTF0",1765314449012,3.19099397,140.16,140.13,9.48848274]
["bitfinex-derivatives","SOLF0:USTF0",1765314449600,9.61169397,140.16,140.13,3.06678274]
["bitfinex-derivatives","SOLF0:USTF0",1765314450008,6.4213,140.15,140.13,3.06678274]
["bitfinex-derivatives","SOLF0:USTF0",1765314450508,3.19099397,140.16,140.13,3.06678274]
["bitfinex-derivatives","SOLF0:USTF0",1765314450509,0.05099397,140.16,140.13,3.06678274]
["bitfinex-derivatives","SOLF0:USTF0",1765314450708,0.05099397,140.16,140.14,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1765314450905,0.05099397,140.16,140.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314451107,63.82,140.22,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314452307,0.05462467,140.2,140.18,0.05201017]
["bitfinex-derivatives","SOLF0:USTF0",1765314454509,9.61352467,140.2,140.18,0.05201017]
["bitfinex-derivatives","SOLF0:USTF0",1765314455710,3.14,140.19,140.18,0.05201017]
["bitfinex-derivatives","SOLF0:USTF0",1765314456306,3.14,140.19,140.13,9.66298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314456307,3.14,140.16,140.13,9.66298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314456507,3.14,140.16,140.12,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314456712,3.14,140.13,140.1,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314456913,3.14,140.13,140.08,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314457216,0.04581457,140.12,140.09,9.49239542]
["bitfinex-derivatives","SOLF0:USTF0",1765314458019,0.04581457,140.12,140.1,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765314459012,0.04581457,140.12,140.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765314459602,0.04581457,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314461117,0.04581457,140.12,140.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765314461321,3.18581457,140.12,140.09,0.04859542]
["bitfinex-derivatives","SOLF0:USTF0",1765314461617,9.563,140.11,140.09,0.04859542]
["bitfinex-derivatives","SOLF0:USTF0",1765314461917,3.14,140.1,140.09,0.04859542]
["bitfinex-derivatives","SOLF0:USTF0",1765314462116,6.423,140.11,140.09,0.04859542]
["bitfinex-derivatives","SOLF0:USTF0",1765314462321,3.14,140.11,140.09,0.04859542]
["bitfinex-derivatives","SOLF0:USTF0",1765314463214,3.14,140.1,140.06,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314463509,3.14,140.1,140.04,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314463915,9.5643,140.08,140.04,9.66298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314464113,3.14,140.07,140.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314464316,3.18659671,140.07,140.04,3.06893907]
["bitfinex-derivatives","SOLF0:USTF0",1765314464809,0.04659671,140.07,140.04,3.06893907]
["bitfinex-derivatives","SOLF0:USTF0",1765314469722,0.04659671,140.07,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314470209,6.4233,140.11,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314471406,0.04580294,140.1,140.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314473611,0.04580294,140.1,140.08,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1765314473815,0.04580294,140.1,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765314475423,3.19580294,140.1,140.07,3.13979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314476826,3.19580294,140.1,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314477416,63.89580294,140.1,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314477616,3.15,140.09,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314478617,3.15,140.08,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314479627,63.89580294,140.1,140.07,3.13979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314479828,3.15,140.09,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314480126,3.15,140.08,140.07,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1765314481324,3.15,140.06,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765314481527,3.15,140.06,140.0,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314481717,3.15,140.06,139.99,9.73298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314481917,6.4258,140.05,140.0,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1765314482123,9.5758,140.05,140.0,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765314482328,0.04507144,140.04,140.01,0.05374422]
["bitfinex-derivatives","SOLF0:USTF0",1765314482529,3.30507144,140.04,140.01,0.05374422]
["bitfinex-derivatives","SOLF0:USTF0",1765314483522,3.30507144,140.04,140.01,6.48124422]
["bitfinex-derivatives","SOLF0:USTF0",1765314483920,9.73137144,140.04,140.01,0.05374422]
["bitfinex-derivatives","SOLF0:USTF0",1765314484127,64.00507144,140.04,140.01,0.05374422]
["bitfinex-derivatives","SOLF0:USTF0",1765314484324,3.32,140.01,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314484524,3.32,139.98,139.92,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314484832,3.32,139.98,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314485032,3.32,139.98,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314485226,0.05208519,139.96,139.94,0.04638165]
["bitfinex-derivatives","SOLF0:USTF0",1765314485433,0.05208519,139.96,139.94,3.24638165]
["bitfinex-derivatives","SOLF0:USTF0",1765314485728,3.32,140.03,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314485928,3.32,140.03,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314486729,0.04536056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314486937,9.79306056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314487636,0.04536056,140.01,139.98,3.24510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314488034,0.04536056,140.01,139.98,9.67390315]
["bitfinex-derivatives","SOLF0:USTF0",1765314488240,0.04536056,140.01,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314488638,0.04536056,140.01,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314490330,0.04536056,140.01,139.98,3.24510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314491840,3.36536056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314492038,9.7481,140.0,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314492237,3.32,139.99,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314492435,3.36536056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314492739,0.04536056,140.01,139.98,3.24510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314496038,0.04536056,140.01,139.98,9.67370315]
["bitfinex-derivatives","SOLF0:USTF0",1765314496342,0.04536056,140.01,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765314497746,0.04536056,140.01,139.98,3.24510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314498936,9.79306056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314499139,0.04536056,140.01,139.98,3.24510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314500142,0.04536056,140.01,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314502443,0.04536056,140.01,139.98,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314502646,0.04536056,140.01,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314503844,0.04536056,140.01,139.99,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765314504046,0.04536056,140.01,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314505846,0.04536056,140.01,139.98,3.10510315]
["bitfinex-derivatives","SOLF0:USTF0",1765314507654,0.04536056,140.01,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314511554,0.04536056,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314511770,2.8340087,140.08,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314511949,102.7726087,140.08,140.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314512153,6.4258,140.05,140.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314512654,6.4769702,140.05,140.02,3.10511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314512855,0.0511702,140.05,140.02,3.10511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314513356,12.3802087,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314514760,9.5462,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314515153,3.12,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314515661,9.5462,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314516057,3.12,140.03,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314518154,9.5462,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314518751,6.4262,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314519160,3.12,140.03,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314520265,6.4262,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314520467,9.5462,140.04,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314524063,9.5466,140.03,140.02,0.04511521]
["bitfinex-derivatives","SOLF0:USTF0",1765314525464,3.12,140.02,139.99,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314525667,63.86,140.02,139.97,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314525978,63.86,140.02,139.94,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314525979,3.12,140.01,139.94,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314526168,3.12,139.98,139.94,9.70298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314526569,0.04837253,139.97,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314527664,3.16837253,139.97,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314527968,0.04837253,139.97,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314528169,0.04837253,139.97,139.95,3.10745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314528772,0.04837253,139.97,139.95,9.53775247]
["bitfinex-derivatives","SOLF0:USTF0",1765314528985,0.04837253,139.97,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765314530669,0.04837253,139.97,139.96,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765314532565,0.04837253,139.97,139.95,6.69043292]
["bitfinex-derivatives","SOLF0:USTF0",1765314532760,3.16837253,139.97,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314534479,9.59797253,139.97,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314535674,9.4698,139.96,139.95,0.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1765314537975,3.04,139.94,139.89,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314538176,3.04,139.93,139.88,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314538377,63.8,139.92,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765314538769,60.76,139.92,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765314538975,0.05369339,139.92,139.89,3.17322771]
["bitfinex-derivatives","SOLF0:USTF0",1765314540179,0.05369339,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765314542987,3.09369339,139.92,139.9,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765314543177,0.05369339,139.92,139.9,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1765314544484,0.05369339,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765314546086,3.16369339,139.92,139.89,0.05322771]
["bitfinex-derivatives","SOLF0:USTF0",1765314546882,3.11,139.9,139.84,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314547082,3.11,139.9,139.82,9.79298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314547282,9.5442,139.87,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765314547486,3.11,139.86,139.8,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314547783,3.11,139.86,139.8,9.79298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314547986,0.05495112,139.84,139.82,0.04827146]
["bitfinex-derivatives","SOLF0:USTF0",1765314548784,0.05495112,139.84,139.82,3.19827146]
["bitfinex-derivatives","SOLF0:USTF0",1765314548979,0.05495112,139.84,139.82,0.04827146]
["bitfinex-derivatives","SOLF0:USTF0",1765314549285,0.05495112,139.84,139.82,3.19827146]
["bitfinex-derivatives","SOLF0:USTF0",1765314552993,3.16495112,139.84,139.82,0.04827146]
["bitfinex-derivatives","SOLF0:USTF0",1765314553298,3.11,139.81,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765314553587,3.11,139.81,139.77,6.3037147]
["bitfinex-derivatives","SOLF0:USTF0",1765314554188,3.16379248,139.8,139.78,0.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1765314555492,3.11,139.79,139.78,0.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1765314557887,0.05379248,139.8,139.78,3.19698994]
["bitfinex-derivatives","SOLF0:USTF0",1765314558981,0.05379248,139.8,139.78,9.63478994]
["bitfinex-derivatives","SOLF0:USTF0",1765314560385,0.05379248,139.8,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765314567095,0.05379248,139.8,139.78,6.48478994]
["bitfinex-derivatives","SOLF0:USTF0",1765314567096,3.22379248,139.8,139.78,0.04698994]
["bitfinex-derivatives","SOLF0:USTF0",1765314567498,3.22379248,139.8,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765314567499,3.22379248,139.8,139.77,0.21261765]
["bitfinex-derivatives","SOLF0:USTF0",1765314568388,3.22379248,139.8,139.77,0.26198928]
["bitfinex-derivatives","SOLF0:USTF0",1765314568586,3.17,139.78,139.77,0.26198928]
["bitfinex-derivatives","SOLF0:USTF0",1765314568798,60.82,139.78,139.77,0.26198928]
["bitfinex-derivatives","SOLF0:USTF0",1765314569200,0.05379248,139.8,139.77,3.39198928]
["bitfinex-derivatives","SOLF0:USTF0",1765314570098,0.05379248,139.8,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314571087,63.99,139.85,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314571904,3.17,139.88,139.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314572091,0.04986819,139.86,139.84,3.18469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314572398,3.21986819,139.86,139.84,0.05469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314573501,9.65446819,139.86,139.84,0.05469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314573901,3.17,139.85,139.84,0.05469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314575596,60.86986819,139.86,139.84,0.05469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314579009,60.86986819,139.86,139.84,3.18469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314579333,0.04986819,139.86,139.84,3.18469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314579999,0.04986819,139.86,139.84,9.61979522]
["bitfinex-derivatives","SOLF0:USTF0",1765314580208,0.04986819,139.86,139.84,3.18469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314580400,3.21986819,139.86,139.84,0.05469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314580808,0.04986819,139.86,139.84,3.18469522]
["bitfinex-derivatives","SOLF0:USTF0",1765314581702,0.04986819,139.86,139.84,9.61999522]
["bitfinex-derivatives","SOLF0:USTF0",1765314581912,0.04986819,139.86,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314582407,3.21986819,139.86,139.79,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314582600,3.21986819,139.86,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314582794,3.21986819,139.86,139.79,103.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765314583000,3.21986819,139.86,139.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314583507,3.17,139.84,139.82,0.05275365]
["bitfinex-derivatives","SOLF0:USTF0",1765314585292,9.6055,139.84,139.82,0.05275365]
["bitfinex-derivatives","SOLF0:USTF0",1765314585695,3.17,139.83,139.82,0.05275365]
["bitfinex-derivatives","SOLF0:USTF0",1765314587800,9.6061,139.83,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314588000,3.17,139.82,139.77,0.21261765]
["bitfinex-derivatives","SOLF0:USTF0",1765314589010,3.17,139.79,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314592414,63.99,139.79,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314592913,60.82,139.79,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314593103,3.17,139.79,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314599418,60.82,139.8,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314599612,63.94,139.8,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314600009,3.12,139.79,139.78,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1765314600211,3.12,139.78,139.72,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314600409,3.12,139.78,139.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314600410,3.12,139.78,139.7,9.83298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314600710,9.5592,139.76,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314600910,3.12,139.75,139.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314601111,0.04564359,139.74,139.72,3.23978012]
["bitfinex-derivatives","SOLF0:USTF0",1765314602020,3.16564359,139.74,139.72,0.04978012]
["bitfinex-derivatives","SOLF0:USTF0",1765314602517,3.12,139.73,139.72,0.04978012]
["bitfinex-derivatives","SOLF0:USTF0",1765314602713,3.12,139.73,139.66,9.83298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314603317,60.84,139.75,139.66,9.83298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314603318,3.12,139.71,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314603821,3.17011059,139.7,139.68,0.05352146]
["bitfinex-derivatives","SOLF0:USTF0",1765314605418,0.05011059,139.7,139.68,3.24352146]
["bitfinex-derivatives","SOLF0:USTF0",1765314606423,3.01,139.76,139.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314606924,9.4494,139.76,139.69,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765314607123,9.4494,139.76,139.67,106.86808045]
["bitfinex-derivatives","SOLF0:USTF0",1765314607124,3.01,139.73,139.67,6.64298045]
["bitfinex-derivatives","SOLF0:USTF0",1765314607327,3.06080221,139.71,139.69,0.04836862]
["bitfinex-derivatives","SOLF0:USTF0",1765314607526,9.50230221,139.71,139.69,0.04836862]
["bitfinex-derivatives","SOLF0:USTF0",1765314607727,3.01,139.7,139.69,0.04836862]
["bitfinex-derivatives","SOLF0:USTF0",1765314610620,3.06080221,139.71,139.69,0.04836862]
["bitfinex-derivatives","SOLF0:USTF0",1765314611121,0.05080221,139.71,139.69,3.08836862]
["bitfinex-derivatives","SOLF0:USTF0",1765314611728,3.01,139.77,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314612024,3.01,139.75,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314612328,3.01,139.75,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314612524,60.86,139.76,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314612728,60.86,139.76,139.69,100.2098]
["bitfinex-derivatives","SOLF0:USTF0",1765314612729,0.04876983,139.74,139.72,3.08722184]
["bitfinex-derivatives","SOLF0:USTF0",1765314612926,0.04876983,139.74,139.72,9.52802184]
["bitfinex-derivatives","SOLF0:USTF0",1765314613225,0.04876983,139.74,139.72,6.48802184]
["bitfinex-derivatives","SOLF0:USTF0",1765314613626,0.04876983,139.74,139.72,9.52802184]
["bitfinex-derivatives","SOLF0:USTF0",1765314613831,0.04876983,139.74,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314615417,0.04876983,139.74,139.72,6.48802184]
["bitfinex-derivatives","SOLF0:USTF0",1765314615634,0.04876983,139.74,139.72,9.52802184]
["bitfinex-derivatives","SOLF0:USTF0",1765314616724,0.04876983,139.74,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314617118,60.86,139.79,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314618130,0.04987932,139.77,139.75,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765314618333,0.04987932,139.77,139.75,9.52830028]
["bitfinex-derivatives","SOLF0:USTF0",1765314618529,0.04987932,139.77,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314621637,3.05987932,139.77,139.75,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1765314622025,0.04987932,139.77,139.75,6.48840028]
["bitfinex-derivatives","SOLF0:USTF0",1765314622435,0.04987932,139.77,139.75,9.52840028]
["bitfinex-derivatives","SOLF0:USTF0",1765314623836,0.04987932,139.77,139.75,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1765314623837,3.05987932,139.77,139.75,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1765314624034,0.04987932,139.77,139.75,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1765314624231,0.04987932,139.77,139.75,9.52850028]
["bitfinex-derivatives","SOLF0:USTF0",1765314628439,0.04987932,139.77,139.76,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1765314629635,100.0882,139.87,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314629831,3.13,139.85,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314630034,3.13,139.85,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314630840,0.04508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314631045,3.17508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314632446,9.61118689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314632642,3.13,139.82,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314633644,0.04508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314635553,0.04508689,139.83,139.81,6.48988112]
["bitfinex-derivatives","SOLF0:USTF0",1765314636244,0.04508689,139.83,139.81,9.64988112]
["bitfinex-derivatives","SOLF0:USTF0",1765314636445,0.04508689,139.83,139.82,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765314636643,0.04508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314636644,3.17508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314638452,9.61088689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314638854,3.13,139.82,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314639260,0.04508689,139.83,139.81,3.21318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314639763,3.17508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314640360,0.04508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314641760,0.04508689,139.83,139.81,3.21318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314642963,0.04508689,139.83,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314643264,3.13,139.82,139.81,0.05318112]
["bitfinex-derivatives","SOLF0:USTF0",1765314643465,3.13,139.82,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314643659,3.13,139.8,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314644067,3.13,139.8,139.76,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765314644468,0.04855977,139.79,139.77,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314646469,3.17855977,139.79,139.77,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314647564,3.13,139.78,139.77,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314650766,107.2271986,139.83,139.77,0.05032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314650767,3.13,139.84,139.77,3.21032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314650960,3.13,139.83,139.77,3.21032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314651871,3.18422571,139.81,139.77,3.21032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314652070,0.05422571,139.81,139.77,3.21032892]
["bitfinex-derivatives","SOLF0:USTF0",1765314653070,0.05422571,139.81,139.79,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765314653268,0.05422571,139.81,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314653778,60.84,139.84,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314654668,60.84,139.84,139.81,3.20582524]
["bitfinex-derivatives","SOLF0:USTF0",1765314654972,64.20808412,139.84,139.81,3.20582524]
["bitfinex-derivatives","SOLF0:USTF0",1765314655773,67.32358412,139.84,139.81,0.04582524]
["bitfinex-derivatives","SOLF0:USTF0",1765314656086,64.20808412,139.84,139.81,3.18582524]
["bitfinex-derivatives","SOLF0:USTF0",1765314656777,60.88808412,139.84,139.81,3.18582524]
["bitfinex-derivatives","SOLF0:USTF0",1765314657576,60.88808412,139.84,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314657779,0.04808412,139.84,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314662384,3.32,139.88,139.84,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1765314662681,3.32,139.94,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314662885,3.32,139.94,139.88,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765314663080,3.32,139.94,139.85,6.64906847]
["bitfinex-derivatives","SOLF0:USTF0",1765314663388,3.32,139.9,139.88,0.05240418]
["bitfinex-derivatives","SOLF0:USTF0",1765314664375,3.32,139.89,139.88,0.05240418]
["bitfinex-derivatives","SOLF0:USTF0",1765314664888,9.7539,139.88,139.82,9.7957224]
["bitfinex-derivatives","SOLF0:USTF0",1765314665680,0.04766483,139.86,139.84,0.05228536]
["bitfinex-derivatives","SOLF0:USTF0",1765314666273,0.04766483,139.86,139.84,9.56758536]
["bitfinex-derivatives","SOLF0:USTF0",1765314666478,64.11,139.93,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314666882,3.29,139.92,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314667584,0.05208402,139.9,139.87,3.13401534]
["bitfinex-derivatives","SOLF0:USTF0",1765314667789,0.05208402,139.9,139.87,9.78973774]
["bitfinex-derivatives","SOLF0:USTF0",1765314667986,0.05208402,139.9,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314668183,60.82,139.93,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314668689,60.82,139.93,139.9,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765314668889,60.82,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314669087,64.11,139.93,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314669289,64.15854208,139.93,139.9,3.13066091]
["bitfinex-derivatives","SOLF0:USTF0",1765314669791,3.29,139.91,139.9,0.05066091]
["bitfinex-derivatives","SOLF0:USTF0",1765314670192,3.29,139.9,139.83,9.7357224]
["bitfinex-derivatives","SOLF0:USTF0",1765314671091,100.0523,139.92,139.85,3.12640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314671092,0.04521641,139.88,139.85,3.12640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314671684,0.04521641,139.88,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314673385,0.04521641,139.88,139.85,3.12640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314674186,3.33521641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314674586,9.76891641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314675586,3.33521641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314675983,0.04521641,139.88,139.85,3.12640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314676190,0.04521641,139.88,139.86,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765314677090,3.33521641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314677994,3.33521641,139.88,139.85,6.48130258]
["bitfinex-derivatives","SOLF0:USTF0",1765314678193,3.33521641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314679492,9.76881641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314680104,3.29,139.87,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314680295,9.76881641,139.88,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314680700,9.76881641,139.88,139.85,3.12640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314681601,3.29,139.87,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314682196,9.7244,139.86,139.85,0.04640258]
["bitfinex-derivatives","SOLF0:USTF0",1765314682704,9.7244,139.86,139.8,6.6557224]
["bitfinex-derivatives","SOLF0:USTF0",1765314682705,3.29,139.82,139.79,6.6557224]
["bitfinex-derivatives","SOLF0:USTF0",1765314682997,3.29,139.82,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314683197,9.7259,139.83,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314683596,3.29,139.82,139.8,0.05476422]
["bitfinex-derivatives","SOLF0:USTF0",1765314683796,0.04509923,139.82,139.8,0.05476422]
["bitfinex-derivatives","SOLF0:USTF0",1765314686503,0.04509923,139.82,139.8,3.24476422]
["bitfinex-derivatives","SOLF0:USTF0",1765314688002,3.03,139.88,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314688195,9.4645,139.86,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314688799,0.04887955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314689004,0.04887955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314691502,9.51387955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314691699,3.07887955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314693002,0.04887955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314694596,0.04887955,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314694802,3.07887955,139.85,139.82,6.70077909]
["bitfinex-derivatives","SOLF0:USTF0",1765314695003,3.07887955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314696002,9.51377955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314697111,3.07887955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314698020,9.51387955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314698219,3.07887955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314698420,3.07887955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314698727,3.07887955,139.85,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314699719,3.03,139.84,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314702024,9.4654,139.84,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314703218,3.03,139.84,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314703818,9.4654,139.84,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314704216,3.03,139.83,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314705518,9.4658,139.83,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314707919,70.2858,139.83,139.82,0.04505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314710118,0.04887955,139.85,139.82,3.23505669]
["bitfinex-derivatives","SOLF0:USTF0",1765314710313,0.04887955,139.85,139.82,9.90099198]
["bitfinex-derivatives","SOLF0:USTF0",1765314710516,0.04887955,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314712524,0.04887955,139.85,139.83,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765314712716,0.04887955,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314714216,0.04887955,139.85,139.84,9.85593529]
["bitfinex-derivatives","SOLF0:USTF0",1765314715317,0.04887955,139.85,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765314716829,5.98023177,139.91,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314717026,2.84023177,139.89,139.85,9.7519659]
["bitfinex-derivatives","SOLF0:USTF0",1765314717325,3.14,139.88,139.85,9.7519659]
["bitfinex-derivatives","SOLF0:USTF0",1765314717527,5.98023177,139.89,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314717727,6.02946763,139.89,139.86,3.12694364]
["bitfinex-derivatives","SOLF0:USTF0",1765314718629,12.46256763,139.89,139.86,3.12694364]
["bitfinex-derivatives","SOLF0:USTF0",1765314718924,6.02946763,139.89,139.86,3.12694364]
["bitfinex-derivatives","SOLF0:USTF0",1765314719125,0.04923586,139.89,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314719322,0.04923586,139.89,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314720332,0.04923586,139.89,139.87,9.7519659]
["bitfinex-derivatives","SOLF0:USTF0",1765314721518,0.04923586,139.89,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314721722,3.14,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314721927,3.14,139.96,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314722228,3.14,139.96,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314722529,66.78023177,139.97,139.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314722719,66.78023177,139.97,139.94,0.050058]
["bitfinex-derivatives","SOLF0:USTF0",1765314722720,0.05408387,139.96,139.94,0.050058]
["bitfinex-derivatives","SOLF0:USTF0",1765314724226,0.05408387,139.96,139.94,3.130058]
["bitfinex-derivatives","SOLF0:USTF0",1765314725830,0.05408387,139.96,139.94,0.050058]
["bitfinex-derivatives","SOLF0:USTF0",1765314726028,0.05408387,139.96,139.94,3.370058]
["bitfinex-derivatives","SOLF0:USTF0",1765314726232,2.84023177,140.02,139.94,3.370058]
["bitfinex-derivatives","SOLF0:USTF0",1765314726434,6.10023177,140.04,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314726737,6.10023177,140.04,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314727339,0.05123238,140.01,139.99,3.09386057]
["bitfinex-derivatives","SOLF0:USTF0",1765314730039,0.05123238,140.01,139.99,9.52206057]
["bitfinex-derivatives","SOLF0:USTF0",1765314730236,0.05123238,140.01,140.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314730437,0.05123238,140.01,139.99,9.52206057]
["bitfinex-derivatives","SOLF0:USTF0",1765314731742,0.05123238,140.01,140.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314732340,6.10023177,140.05,140.01,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765314732540,6.10023177,140.05,140.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314733335,6.15099884,140.05,140.02,3.08533474]
["bitfinex-derivatives","SOLF0:USTF0",1765314734138,6.15099884,140.05,140.02,9.51233474]
["bitfinex-derivatives","SOLF0:USTF0",1765314734534,3.26,140.04,140.02,0.04533474]
["bitfinex-derivatives","SOLF0:USTF0",1765314736241,6.10023177,140.03,140.02,0.04533474]
["bitfinex-derivatives","SOLF0:USTF0",1765314738644,6.10023177,140.03,139.96,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765314738645,3.26,140.0,139.96,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765314738852,3.26,139.99,139.96,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765314739353,6.10023177,140.03,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314739538,99.9521,140.06,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314739539,60.76,140.05,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314739740,0.04891306,140.03,140.01,0.0462766]
["bitfinex-derivatives","SOLF0:USTF0",1765314739941,0.04891306,140.03,140.01,3.0862766]
["bitfinex-derivatives","SOLF0:USTF0",1765314740456,2.84023177,140.02,140.01,0.0462766]
["bitfinex-derivatives","SOLF0:USTF0",1765314740748,6.10023177,140.02,140.01,0.0462766]
["bitfinex-derivatives","SOLF0:USTF0",1765314741950,6.10023177,140.02,139.96,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765314741951,3.26,140.01,139.96,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765314742153,6.10023177,140.0,139.96,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765314742355,3.26,139.99,139.96,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765314742749,3.26,139.99,139.96,9.51664065]
["bitfinex-derivatives","SOLF0:USTF0",1765314742750,3.30818755,139.99,139.96,9.51664065]
["bitfinex-derivatives","SOLF0:USTF0",1765314743145,0.04818755,139.99,139.96,9.51664065]
["bitfinex-derivatives","SOLF0:USTF0",1765314743854,0.04818755,139.99,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765314746660,3.29818755,139.99,139.96,0.04704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314747068,3.25,139.97,139.96,0.04704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314747258,6.09023177,139.97,139.96,0.04704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314749061,2.84023177,139.97,139.96,0.04704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314749366,63.64841932,139.99,139.96,3.12704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314750064,60.80818755,139.99,139.96,3.12704065]
["bitfinex-derivatives","SOLF0:USTF0",1765314751079,60.80818755,139.99,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314751564,0.04818755,139.99,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314752060,0.04818755,139.99,139.97,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765314752261,60.76,140.04,140.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314752564,6.09023177,140.1,140.04,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765314752764,51.20283177,140.12,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314752970,3.25,140.13,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314753269,112.6979,140.19,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314753270,0.0005779,140.1,140.08,3.12997069]
["bitfinex-derivatives","SOLF0:USTF0",1765314753460,6.09023177,140.16,140.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314753866,3.25,140.13,140.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314754371,0.04697844,140.12,140.1,0.04534352]
["bitfinex-derivatives","SOLF0:USTF0",1765314755067,3.29697844,140.12,140.1,0.04534352]
["bitfinex-derivatives","SOLF0:USTF0",1765314757772,3.25,140.11,140.1,0.04534352]
["bitfinex-derivatives","SOLF0:USTF0",1765314758578,3.25,140.09,140.03,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765314759678,3.30361953,140.07,140.05,0.05055255]
["bitfinex-derivatives","SOLF0:USTF0",1765314760375,9.72851953,140.07,140.05,0.05055255]
["bitfinex-derivatives","SOLF0:USTF0",1765314760680,3.25,140.06,140.05,0.05055255]
["bitfinex-derivatives","SOLF0:USTF0",1765314762280,3.25,140.06,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314762473,63.97,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314762674,60.72,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314763275,0.04891012,140.06,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314767585,0.04891012,140.06,140.03,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1765314767586,3.29891012,140.06,140.03,0.04648081]
["bitfinex-derivatives","SOLF0:USTF0",1765314767980,6.47451012,140.06,140.03,3.12648081]
["bitfinex-derivatives","SOLF0:USTF0",1765314768186,0.04891012,140.06,140.03,3.12648081]
["bitfinex-derivatives","SOLF0:USTF0",1765314771680,0.04891012,140.06,140.03,9.79844671]
["bitfinex-derivatives","SOLF0:USTF0",1765314771889,0.04891012,140.06,140.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314772484,6.4235,140.1,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314772890,3.25,140.09,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765314773488,3.30233499,140.09,140.06,3.12555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314773987,3.30233499,140.09,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314775182,9.72633499,140.09,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314775797,3.18,140.08,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314776497,0.05233499,140.09,140.06,3.25555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314776891,3.23233499,140.09,140.06,3.25555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314778397,0.05233499,140.09,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765314779396,0.05233499,140.09,140.07,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765314779595,0.05233499,140.09,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765314780302,0.05233499,140.09,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765314781193,3.23233499,140.09,140.06,3.25555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314781593,0.05233499,140.09,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765314782697,3.18,140.08,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314783601,3.18,140.07,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314784805,7.60392215,140.07,140.06,0.04555943]
["bitfinex-derivatives","SOLF0:USTF0",1765314788009,3.25,140.05,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765314788209,3.25,140.05,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314788393,3.25,140.06,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314788904,67.1451,140.07,140.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314789108,0.05098952,140.06,140.04,3.05223012]
["bitfinex-derivatives","SOLF0:USTF0",1765314790608,0.00098952,140.06,140.04,9.72419602]
["bitfinex-derivatives","SOLF0:USTF0",1765314790812,60.72,140.11,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314791101,60.72,140.11,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314791298,60.72,140.11,140.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314791800,60.77356549,140.11,140.08,3.05257312]
["bitfinex-derivatives","SOLF0:USTF0",1765314792406,60.77356549,140.11,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314794709,60.77356549,140.11,140.09,16.06196737]
["bitfinex-derivatives","SOLF0:USTF0",1765314795614,60.77356549,140.11,140.1,9.63826737]
["bitfinex-derivatives","SOLF0:USTF0",1765314795915,0.05356549,140.11,140.1,9.63826737]
["bitfinex-derivatives","SOLF0:USTF0",1765314797604,60.72,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314797806,63.97,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314798504,63.97,140.15,140.12,3.04598752]
["bitfinex-derivatives","SOLF0:USTF0",1765314798807,64.02005567,140.15,140.12,3.04598752]
["bitfinex-derivatives","SOLF0:USTF0",1765314800515,64.02005567,140.15,140.12,0.04598752]
["bitfinex-derivatives","SOLF0:USTF0",1765314800703,3.25,140.14,140.12,0.04598752]
["bitfinex-derivatives","SOLF0:USTF0",1765314804611,64.02005567,140.15,140.12,3.04598752]
["bitfinex-derivatives","SOLF0:USTF0",1765314808622,64.02005567,140.15,140.12,9.46838752]
["bitfinex-derivatives","SOLF0:USTF0",1765314809920,60.77005567,140.15,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765314810125,0.05005567,140.15,140.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765314811119,3.1,140.18,140.15,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1765314811422,63.8,140.19,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765314812325,3.1,140.18,140.11,6.65382381]
["bitfinex-derivatives","SOLF0:USTF0",1765314812525,3.1,140.18,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765314813325,3.1,140.14,140.13,0.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1765314818525,60.75207549,140.15,140.13,0.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1765314818832,3.1,140.14,140.13,0.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1765314820634,63.85207549,140.15,140.13,0.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1765314822929,3.15207549,140.15,140.13,0.04561439]
["bitfinex-derivatives","SOLF0:USTF0",1765314823541,3.15207549,140.15,140.1,6.65382381]
["bitfinex-derivatives","SOLF0:USTF0",1765314823725,3.15207549,140.15,140.09,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1765314824125,3.1,140.12,140.07,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765314824534,0.05135607,140.11,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314824833,3.1,140.1,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314826034,9.5239,140.09,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314826220,3.1,140.09,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314826621,60.73135607,140.11,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314826622,63.83135607,140.11,140.08,3.32153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314827230,3.1,140.1,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314827534,3.1,140.09,140.08,0.05153959]
["bitfinex-derivatives","SOLF0:USTF0",1765314828439,3.1,140.09,140.03,13.08002381]
["bitfinex-derivatives","SOLF0:USTF0",1765314829041,3.1,140.08,140.04,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765314829337,3.1,140.08,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765314829528,0.04621209,140.07,140.05,3.32205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314829834,0.04621209,140.07,140.05,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314831837,0.04621209,140.07,140.05,3.32205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314833524,3.14621209,140.07,140.05,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314836643,5.97886694,140.07,140.05,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314836941,3.01,140.06,140.05,0.05205725]
["bitfinex-derivatives","SOLF0:USTF0",1765314842943,3.01,140.01,139.99,6.65382381]
["bitfinex-derivatives","SOLF0:USTF0",1765314843135,5.84265485,139.97,139.94,8.87347795]
["bitfinex-derivatives","SOLF0:USTF0",1765314843445,3.01,139.96,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314843944,5.84265485,139.95,139.93,0.04927802]
["bitfinex-derivatives","SOLF0:USTF0",1765314844147,3.01,139.94,139.93,0.04927802]
["bitfinex-derivatives","SOLF0:USTF0",1765314844538,3.01,139.91,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314844738,2.83265485,139.93,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314844939,63.73,139.94,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314845552,63.73,139.94,139.86,100.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765314845553,0.05050767,139.92,139.89,3.14374397]
["bitfinex-derivatives","SOLF0:USTF0",1765314847342,0.05050767,139.92,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314848145,2.83265485,139.97,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314848453,63.57265485,139.98,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314848655,3.01,140.0,139.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314849150,3.01,140.0,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314849361,0.04983478,139.98,139.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765314850548,3.05983478,139.98,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314852351,3.05983478,139.98,139.95,3.23053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314852938,0.04983478,139.98,139.95,3.23053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314855448,0.04983478,139.98,139.95,9.66073701]
["bitfinex-derivatives","SOLF0:USTF0",1765314855853,3.26983478,139.98,139.95,3.23053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314856246,3.26983478,139.98,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314859758,9.69893478,139.98,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314859957,63.98,139.97,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314860156,3.22,139.96,139.95,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1765314864352,3.22,139.94,139.89,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765314864554,3.22,139.94,139.89,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765314865249,3.19,139.92,139.87,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765314865450,3.23620683,139.91,139.88,0.04600083]
["bitfinex-derivatives","SOLF0:USTF0",1765314865652,0.04620683,139.91,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314865856,60.76,139.96,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314866872,0.05045496,139.94,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314870858,3.24045496,139.94,139.91,0.05305701]
["bitfinex-derivatives","SOLF0:USTF0",1765314871355,3.24045496,139.94,139.91,3.19305701]
["bitfinex-derivatives","SOLF0:USTF0",1765314871555,0.05045496,139.94,139.91,3.19305701]
["bitfinex-derivatives","SOLF0:USTF0",1765314871972,0.05045496,139.94,139.91,9.62515701]
["bitfinex-derivatives","SOLF0:USTF0",1765314872264,0.05045496,139.94,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314876567,0.05045496,139.94,139.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314876963,9.6187,139.99,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314877163,3.19,139.98,139.95,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765314877966,3.24065712,139.98,139.95,9.6212714]
["bitfinex-derivatives","SOLF0:USTF0",1765314879762,0.05065712,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314886280,6.47985712,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314886569,0.05065712,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314887567,0.05065712,139.98,139.97,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1765314889873,63.95,140.04,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314890374,6.4271,140.02,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314890575,9.6171,140.02,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314890977,0.04580772,140.01,139.99,3.18809075]
["bitfinex-derivatives","SOLF0:USTF0",1765314892281,0.04580772,140.01,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314893676,0.04580772,140.01,140.0,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1765314893873,3.19,140.07,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314894381,9.6158,140.05,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765314894780,0.04534134,140.04,140.02,3.30239285]
["bitfinex-derivatives","SOLF0:USTF0",1765314895087,6.47154134,140.04,140.02,3.30239285]
["bitfinex-derivatives","SOLF0:USTF0",1765314895285,9.68154134,140.04,140.02,0.05239285]
["bitfinex-derivatives","SOLF0:USTF0",1765314896174,3.21,140.03,140.02,0.05239285]
["bitfinex-derivatives","SOLF0:USTF0",1765314896579,6.4282,140.0,139.95,12.12347795]
["bitfinex-derivatives","SOLF0:USTF0",1765314896780,6.4282,140.0,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314897482,9.6382,140.0,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314897685,6.4285,139.99,139.97,3.29537802]
["bitfinex-derivatives","SOLF0:USTF0",1765314898591,9.6389,139.98,139.97,0.04537802]
["bitfinex-derivatives","SOLF0:USTF0",1765314898892,6.4289,139.98,139.97,0.04537802]
["bitfinex-derivatives","SOLF0:USTF0",1765314900497,0.05102297,140.0,139.97,3.29537802]
["bitfinex-derivatives","SOLF0:USTF0",1765314901588,0.05102297,140.0,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314903598,6.426,140.05,140.0,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765314903805,60.74,140.07,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314904099,63.95,140.07,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314904700,3.25650532,140.05,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314905892,3.21,140.04,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314906502,6.47230532,140.05,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314907206,9.68230532,140.05,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314907805,3.25650532,140.05,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314908694,0.04650532,140.05,140.03,3.2953509]
["bitfinex-derivatives","SOLF0:USTF0",1765314908895,3.25650532,140.05,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314910506,3.28,140.04,140.03,0.0453509]
["bitfinex-derivatives","SOLF0:USTF0",1765314913707,99.9672,140.04,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314913911,3.28,140.01,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765314914902,0.05013346,140.0,139.98,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1765314915616,0.05013346,140.0,139.98,3.34043326]
["bitfinex-derivatives","SOLF0:USTF0",1765314917505,6.47823346,140.0,139.98,3.34043326]
["bitfinex-derivatives","SOLF0:USTF0",1765314917902,9.75823346,140.0,139.98,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1765314918811,9.7085,139.99,139.98,0.05043326]
["bitfinex-derivatives","SOLF0:USTF0",1765314919407,9.7085,139.99,139.94,6.6513952]
["bitfinex-derivatives","SOLF0:USTF0",1765314919611,9.7099,139.96,139.93,6.6513952]
["bitfinex-derivatives","SOLF0:USTF0",1765314919910,9.7099,139.96,139.93,9.9413952]
["bitfinex-derivatives","SOLF0:USTF0",1765314920120,9.7099,139.96,139.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765314920313,9.7099,139.96,139.93,9.9413952]
["bitfinex-derivatives","SOLF0:USTF0",1765314920514,9.75759995,139.96,139.93,9.98907233]
["bitfinex-derivatives","SOLF0:USTF0",1765314920810,9.7105,139.95,139.93,6.69907233]
["bitfinex-derivatives","SOLF0:USTF0",1765314921015,9.7105,139.95,139.93,0.04767713]
["bitfinex-derivatives","SOLF0:USTF0",1765314921817,0.04769995,139.96,139.93,3.33767713]
["bitfinex-derivatives","SOLF0:USTF0",1765314922117,64.02,140.0,139.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765314922312,6.4286,139.99,139.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765314922517,60.74,140.0,139.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765314923012,0.05136274,139.99,139.97,3.33786071]
["bitfinex-derivatives","SOLF0:USTF0",1765314929525,0.05136274,139.99,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314932527,0.05136274,139.99,139.98,9.8113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314932826,0.05136274,139.99,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314933029,0.05136274,139.99,139.98,9.82653414]
["bitfinex-derivatives","SOLF0:USTF0",1765314934119,6.427,140.03,139.97,6.47726071]
["bitfinex-derivatives","SOLF0:USTF0",1765314934120,6.427,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314934322,70.2861,140.05,140.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314934621,63.86,140.07,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314934822,3.12,140.06,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314935027,6.4257,140.05,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314935316,9.59579418,140.05,140.03,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1765314936323,3.12,140.04,140.03,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1765314936732,63.86,140.04,140.03,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1765314937323,3.12,140.04,140.03,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1765314937525,63.86,140.04,140.03,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1765314938720,3.12,140.03,139.99,9.82631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314938924,3.12,140.03,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314939526,3.12,140.03,139.98,6.66631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314939527,3.12,140.0,139.98,6.66631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314939727,0.04930259,140.0,139.98,3.20705264]
["bitfinex-derivatives","SOLF0:USTF0",1765314940128,9.59750259,140.0,139.98,0.04705264]
["bitfinex-derivatives","SOLF0:USTF0",1765314940733,9.5485,139.99,139.98,0.04705264]
["bitfinex-derivatives","SOLF0:USTF0",1765314941637,9.5485,139.99,139.94,6.66631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314941638,3.12,139.98,139.94,6.66631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314941938,3.12,139.97,139.92,9.82631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314942336,9.5501,139.96,139.92,9.82631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314942527,9.5501,139.96,139.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314942728,0.04828499,139.95,139.93,3.20837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314944336,0.04828499,139.95,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314946341,3.16828499,139.95,139.93,0.04837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314947144,9.59898499,139.95,139.93,0.04837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314947330,6.47898499,139.95,139.93,0.04837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314948242,0.04828499,139.95,139.93,0.04837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314948643,3.16828499,139.95,139.93,0.04837355]
["bitfinex-derivatives","SOLF0:USTF0",1765314949837,3.12,139.94,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314950237,0.04828499,139.95,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314950238,60.80828499,139.95,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765314950937,60.80828499,139.95,139.92,3.21369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314953941,3.12,139.94,139.92,0.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314955649,9.5509,139.94,139.92,0.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314956846,12.38841477,139.94,139.92,0.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314958855,60.80828499,139.95,139.92,3.18369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314960352,67.23868499,139.95,139.92,3.18369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314960556,5.90751477,139.94,139.92,0.05369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314960856,60.80828499,139.95,139.92,3.18369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314961051,63.87828499,139.95,139.92,3.18369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314961357,0.04828499,139.95,139.92,3.18369855]
["bitfinex-derivatives","SOLF0:USTF0",1765314961557,0.04828499,139.95,139.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314965962,2.83751477,140.0,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314966167,2.83751477,140.04,139.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314966462,5.90751477,140.04,139.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314967068,3.11630063,140.03,140.0,9.60903952]
["bitfinex-derivatives","SOLF0:USTF0",1765314967557,0.04630063,140.03,140.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765314968056,3.11630063,140.03,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314968249,3.11630063,140.03,140.0,3.18113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314968955,0.04630063,140.03,140.0,3.18113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314969848,3.11630063,140.03,140.0,3.18113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314970962,3.07,140.02,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314972956,2.8838154,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314972957,0.04630063,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314973153,0.04630063,140.03,140.0,9.71745364]
["bitfinex-derivatives","SOLF0:USTF0",1765314973353,0.04630063,140.03,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314974461,0.04630063,140.03,140.01,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765314974659,0.04630063,140.03,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765314975054,3.33630063,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314975357,6.1738154,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314975657,6.12751477,140.01,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314975863,2.83751477,140.01,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314976062,6.12751477,140.01,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314978664,0.04630063,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314978965,3.33630063,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314979659,6.1738154,140.03,140.0,3.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314983163,3.29,140.02,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314983373,2.8838154,140.03,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314983374,6.12751477,140.01,140.0,0.05113952]
["bitfinex-derivatives","SOLF0:USTF0",1765314985562,3.26,139.98,139.95,6.66631412]
["bitfinex-derivatives","SOLF0:USTF0",1765314985761,9.26641477,139.99,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765314986067,6.09751477,140.01,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765314986255,3.26,140.01,139.98,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765314986654,3.30955894,140.01,139.98,9.50603577]
["bitfinex-derivatives","SOLF0:USTF0",1765314986854,3.26,140.0,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314987456,3.26,139.99,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314988470,6.428,140.0,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314988766,0.04955894,140.01,139.98,3.07713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314989464,0.04955894,140.01,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314989465,6.09751477,139.99,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314990468,64.0,139.99,139.98,0.04713577]
["bitfinex-derivatives","SOLF0:USTF0",1765314990765,64.0,139.99,139.92,8.87347795]
["bitfinex-derivatives","SOLF0:USTF0",1765314990766,3.26,139.96,139.89,6.63867817]
["bitfinex-derivatives","SOLF0:USTF0",1765314990964,2.83751477,139.92,139.88,9.66867817]
["bitfinex-derivatives","SOLF0:USTF0",1765314991160,63.57751477,139.92,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765314991361,2.83751477,139.92,139.88,9.66867817]
["bitfinex-derivatives","SOLF0:USTF0",1765314991565,0.05107518,139.91,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765314997368,0.05107518,139.91,139.89,0.04785495]
["bitfinex-derivatives","SOLF0:USTF0",1765314997573,6.09751477,139.9,139.89,0.04785495]
["bitfinex-derivatives","SOLF0:USTF0",1765314999263,7.51751477,139.9,139.89,0.04785495]
["bitfinex-derivatives","SOLF0:USTF0",1765315000174,6.09751477,139.9,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315000382,6.09751477,139.87,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315000681,6.4336,139.88,139.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315000682,3.26,139.84,139.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315001283,3.26,139.84,139.81,0.04725853]
["bitfinex-derivatives","SOLF0:USTF0",1765315001284,3.26,139.82,139.81,0.04725853]
["bitfinex-derivatives","SOLF0:USTF0",1765315003077,3.26,139.79,139.74,13.07837817]
["bitfinex-derivatives","SOLF0:USTF0",1765315003373,70.4772,139.8,139.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315004074,0.05292397,139.79,139.76,3.07569929]
["bitfinex-derivatives","SOLF0:USTF0",1765315004870,6.09751477,139.77,139.76,0.04569929]
["bitfinex-derivatives","SOLF0:USTF0",1765315005669,3.26,139.76,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315005878,63.61751477,139.75,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315006174,66.87751477,139.75,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315006475,0.04902215,139.73,139.71,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1765315009371,3.30902215,139.73,139.71,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1765315009974,3.26,139.72,139.71,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1765315013576,64.08,139.72,139.71,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1765315014377,9.702,139.7,139.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315014577,3.26,139.7,139.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315015280,6.4424,139.69,139.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765315015475,60.8875194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315016179,0.0475194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315017485,0.0475194,139.68,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315020978,0.0475194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315021185,3.1975194,139.68,139.65,0.05148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315023085,60.9075194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315024686,64.0575194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315025189,3.15,139.67,139.65,0.05148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315026088,60.9075194,139.68,139.65,0.05148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315026089,67.3505194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315027380,6.4905194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315027985,67.3505194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315028181,6.4905194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315028983,60.9075194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315029179,0.0475194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315029392,60.9275194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315029582,64.0775194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315029783,3.1975194,139.68,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315030102,3.15,139.74,139.65,3.18148637]
["bitfinex-derivatives","SOLF0:USTF0",1765315030286,64.03,139.74,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315030489,64.03,139.74,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315030688,3.15,139.74,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315030987,64.03,139.74,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315031191,0.05064139,139.73,139.71,3.18015897]
["bitfinex-derivatives","SOLF0:USTF0",1765315032386,3.20064139,139.73,139.71,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1765315035088,0.05064139,139.73,139.71,0.05015897]
["bitfinex-derivatives","SOLF0:USTF0",1765315037587,0.05064139,139.73,139.71,9.62145897]
["bitfinex-derivatives","SOLF0:USTF0",1765315037786,0.05064139,139.73,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315038089,3.25,139.78,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315038485,3.25,139.78,139.68,106.85667817]
["bitfinex-derivatives","SOLF0:USTF0",1765315038684,3.25,139.78,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315038890,3.25,139.74,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315039199,0.05342369,139.73,139.71,3.1780429]
["bitfinex-derivatives","SOLF0:USTF0",1765315040495,0.05342369,139.73,139.71,9.6193429]
["bitfinex-derivatives","SOLF0:USTF0",1765315042496,3.30342369,139.73,139.71,0.0480429]
["bitfinex-derivatives","SOLF0:USTF0",1765315042702,3.30342369,139.73,139.66,6.63867817]
["bitfinex-derivatives","SOLF0:USTF0",1765315042903,3.25,139.72,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315043398,6.4419,139.7,139.64,9.76867817]
["bitfinex-derivatives","SOLF0:USTF0",1765315043603,3.25,139.69,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315043903,0.05344371,139.68,139.65,3.18300006]
["bitfinex-derivatives","SOLF0:USTF0",1765315044298,3.30344371,139.68,139.65,0.05300006]
["bitfinex-derivatives","SOLF0:USTF0",1765315044602,3.30344371,139.68,139.65,3.18300006]
["bitfinex-derivatives","SOLF0:USTF0",1765315045301,0.05344371,139.68,139.65,9.82167823]
["bitfinex-derivatives","SOLF0:USTF0",1765315045502,0.05344371,139.68,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765315046302,0.05344371,139.68,139.66,9.64867817]
["bitfinex-derivatives","SOLF0:USTF0",1765315048497,0.05344371,139.68,139.66,16.09227817]
["bitfinex-derivatives","SOLF0:USTF0",1765315050210,3.1,139.71,139.68,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1765315050407,3.1,139.71,139.68,16.09137817]
["bitfinex-derivatives","SOLF0:USTF0",1765315051203,3.14802489,139.71,139.68,16.14511107]
["bitfinex-derivatives","SOLF0:USTF0",1765315052404,3.14802489,139.71,139.68,6.69241107]
["bitfinex-derivatives","SOLF0:USTF0",1765315052710,0.04802489,139.71,139.68,9.70241107]
["bitfinex-derivatives","SOLF0:USTF0",1765315052909,3.1,139.7,139.68,6.69241107]
["bitfinex-derivatives","SOLF0:USTF0",1765315053099,3.1,139.7,139.68,0.0537329]
["bitfinex-derivatives","SOLF0:USTF0",1765315053701,3.1,139.69,139.68,0.0537329]
["bitfinex-derivatives","SOLF0:USTF0",1765315058909,3.1,139.67,139.65,6.54004098]
["bitfinex-derivatives","SOLF0:USTF0",1765315059803,3.15266343,139.67,139.65,6.58817592]
["bitfinex-derivatives","SOLF0:USTF0",1765315060314,0.05266343,139.67,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765315060612,3.15266343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315061505,6.4437,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315063914,9.5437,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315065812,3.1,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315066819,0.05266343,139.67,139.65,3.05813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315068521,3.15266343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315069013,0.05266343,139.67,139.65,3.05813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315069219,0.05266343,139.67,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765315069416,3.15266343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315069722,3.1,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315070320,9.5437,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315071711,0.05266343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315072021,0.05266343,139.67,139.65,3.05813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315072223,3.15266343,139.67,139.65,3.05813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315072619,3.15266343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315077524,9.59596343,139.67,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315077726,3.17,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315078518,9.6137,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315080725,12.46322162,139.66,139.65,0.04813494]
["bitfinex-derivatives","SOLF0:USTF0",1765315081426,3.17,139.61,139.58,10.14420449]
["bitfinex-derivatives","SOLF0:USTF0",1765315081626,3.17,139.62,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315081822,60.88,139.64,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315082017,6.01952162,139.65,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315082018,66.89952162,139.65,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315082221,3.17,139.65,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315082422,3.2235047,139.65,139.62,3.11959929]
["bitfinex-derivatives","SOLF0:USTF0",1765315082823,3.2235047,139.65,139.62,0.04959929]
["bitfinex-derivatives","SOLF0:USTF0",1765315082824,6.07302632,139.65,139.62,0.04959929]
["bitfinex-derivatives","SOLF0:USTF0",1765315084926,0.0535047,139.65,139.62,3.11959929]
["bitfinex-derivatives","SOLF0:USTF0",1765315086341,3.17,139.68,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315087142,64.15,139.69,139.66,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765315087343,0.04932891,139.67,139.66,9.62463954]
["bitfinex-derivatives","SOLF0:USTF0",1765315087743,3.25,139.71,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315088634,3.25,139.7,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315088830,0.0504202,139.68,139.66,3.18273315]
["bitfinex-derivatives","SOLF0:USTF0",1765315089342,2.84952162,139.74,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315089541,6.09952162,139.74,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315090333,0.04674427,139.72,139.7,0.04912768]
["bitfinex-derivatives","SOLF0:USTF0",1765315092547,12.58746589,139.72,139.7,0.04912768]
["bitfinex-derivatives","SOLF0:USTF0",1765315092847,3.25,139.71,139.7,0.04912768]
["bitfinex-derivatives","SOLF0:USTF0",1765315095752,3.25,139.69,139.63,8.89803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315095944,3.25,139.69,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315095945,6.09952162,139.68,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315096144,3.25,139.68,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315096744,0.050233,139.67,139.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315097754,3.300233,139.67,139.64,3.17750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315097942,3.300233,139.67,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315098848,3.25,139.66,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315099846,0.050233,139.67,139.64,3.17750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315101556,3.25,139.66,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315102459,6.14975462,139.67,139.64,3.17750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315104245,3.25,139.66,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315107361,9.6937,139.66,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315107761,5.97952162,139.65,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315110067,3.13,139.65,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315111771,64.03,139.65,139.64,0.04750796]
["bitfinex-derivatives","SOLF0:USTF0",1765315114263,3.13,139.63,139.57,8.89803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315114468,3.13,139.62,139.56,12.06803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315114668,3.13,139.62,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315115064,3.13,139.6,139.56,8.89803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315115266,5.97952162,139.67,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315115467,3.13,139.65,139.59,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765315115968,100.2243,139.68,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315115969,5.97952162,139.68,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315116163,5.97952162,139.68,139.58,112.03625326]
["bitfinex-derivatives","SOLF0:USTF0",1765315116164,2.84952162,139.64,139.59,8.89803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315116362,3.17838616,139.63,139.6,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315116563,6.4456,139.62,139.6,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315116861,6.4456,139.62,139.6,3.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315118163,3.17838616,139.63,139.6,3.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315119161,0.04838616,139.63,139.6,3.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315119479,0.04838616,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315120560,3.13,139.62,139.6,6.72471471]
["bitfinex-derivatives","SOLF0:USTF0",1765315120766,3.13,139.62,139.6,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315120966,3.17838616,139.63,139.6,3.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315121166,0.04838616,139.63,139.6,3.22018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315121458,0.04838616,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315122572,0.04838616,139.63,139.61,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765315123178,0.04838616,139.63,139.61,9.84453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315123875,0.04838616,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315124371,3.17838616,139.63,139.6,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315125472,3.13,139.61,139.6,0.05018222]
["bitfinex-derivatives","SOLF0:USTF0",1765315125677,3.13,139.6,139.56,9.84453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315125885,2.84952162,139.63,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315126074,3.13,139.62,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315126275,2.84952162,139.65,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315126676,5.97952162,139.65,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315126981,0.04564934,139.63,139.61,3.22304872]
["bitfinex-derivatives","SOLF0:USTF0",1765315129184,0.04564934,139.63,139.62,9.84453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315130382,9.5729,139.68,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315130774,3.13,139.67,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765315131383,0.0459851,139.66,139.64,0.04728277]
["bitfinex-derivatives","SOLF0:USTF0",1765315131887,3.1759851,139.66,139.64,0.04728277]
["bitfinex-derivatives","SOLF0:USTF0",1765315133377,9.6197851,139.66,139.64,0.04728277]
["bitfinex-derivatives","SOLF0:USTF0",1765315133679,3.13,139.65,139.64,0.04728277]
["bitfinex-derivatives","SOLF0:USTF0",1765315140597,5.97952162,139.65,139.64,0.04728277]
["bitfinex-derivatives","SOLF0:USTF0",1765315140883,3.07,139.63,139.6,9.82453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315141474,9.5151,139.63,139.6,9.82453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315141678,3.07,139.62,139.6,6.72255288]
["bitfinex-derivatives","SOLF0:USTF0",1765315142096,6.49222105,139.63,139.6,9.87255288]
["bitfinex-derivatives","SOLF0:USTF0",1765315142390,9.56222105,139.63,139.6,9.87255288]
["bitfinex-derivatives","SOLF0:USTF0",1765315144291,3.07,139.61,139.6,6.72255288]
["bitfinex-derivatives","SOLF0:USTF0",1765315144590,9.5157,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315145489,0.04712105,139.63,139.6,3.34802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315145684,0.04712105,139.63,139.61,9.97453249]
["bitfinex-derivatives","SOLF0:USTF0",1765315148790,9.6955,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315150089,60.94712105,139.63,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315152395,0.04712105,139.63,139.61,12.19803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315152696,0.04712105,139.63,139.62,12.19803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315153092,3.29712105,139.63,139.61,8.89803164]
["bitfinex-derivatives","SOLF0:USTF0",1765315153293,3.29712105,139.63,139.6,8.94605203]
["bitfinex-derivatives","SOLF0:USTF0",1765315153493,3.29712105,139.63,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315153692,3.25,139.61,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315155902,64.19712105,139.63,139.6,3.34802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315157005,70.64222105,139.63,139.6,3.34802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315157604,3.25,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315157990,3.25,139.62,139.6,3.34802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315158594,3.25,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315159898,0.04712105,139.63,139.6,3.34802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315160202,0.04712105,139.63,139.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315161394,0.04712105,139.63,139.61,18.64393164]
["bitfinex-derivatives","SOLF0:USTF0",1765315161588,0.04712105,139.63,139.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315162401,0.04712105,139.63,139.62,12.22096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315167405,0.04712105,139.63,139.62,18.66646861]
["bitfinex-derivatives","SOLF0:USTF0",1765315168998,0.04712105,139.63,139.62,15.36646861]
["bitfinex-derivatives","SOLF0:USTF0",1765315169197,0.04712105,139.63,139.62,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765315169602,0.04712105,139.63,139.61,12.19096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315169799,3.12712105,139.63,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315170606,9.57222105,139.63,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315170901,3.08,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315175596,9.5255,139.62,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315175800,3.08,139.61,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315179622,3.12712105,139.63,139.6,3.31802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315180112,3.12712105,139.63,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315180711,3.12712105,139.63,139.6,3.31802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315181901,0.04712105,139.63,139.6,3.31802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315182409,3.12712105,139.63,139.6,3.31802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315182607,3.12712105,139.63,139.61,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765315182812,3.12712105,139.63,139.61,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765315183307,3.12712105,139.63,139.61,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765315184315,3.12712105,139.63,139.61,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765315184615,3.12712105,139.63,139.61,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1765315185516,3.12712105,139.63,139.6,9.76442039]
["bitfinex-derivatives","SOLF0:USTF0",1765315186213,3.12712105,139.63,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315187313,3.08,139.61,139.6,0.04802039]
["bitfinex-derivatives","SOLF0:USTF0",1765315187517,3.08,139.6,139.55,8.92096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315187704,3.08,139.6,139.54,8.92096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315187903,3.08,139.58,139.54,15.37016861]
["bitfinex-derivatives","SOLF0:USTF0",1765315188104,3.08,139.58,139.51,12.19096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315188105,3.08,139.57,139.51,12.19096861]
["bitfinex-derivatives","SOLF0:USTF0",1765315188321,3.08,139.57,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765315188520,0.04820677,139.55,139.53,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1765315188818,3.08,139.54,139.53,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1765315189911,0.04820677,139.55,139.53,3.3161828]
["bitfinex-derivatives","SOLF0:USTF0",1765315191210,0.04820677,139.55,139.53,9.7656828]
["bitfinex-derivatives","SOLF0:USTF0",1765315191609,3.12820677,139.55,139.53,0.0461828]
["bitfinex-derivatives","SOLF0:USTF0",1765315196126,0.04820677,139.55,139.53,3.3761828]
["bitfinex-derivatives","SOLF0:USTF0",1765315196516,4.45329466,139.63,139.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315196723,3.3,139.61,139.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315197510,0.0479161,139.59,139.57,3.3776561]
["bitfinex-derivatives","SOLF0:USTF0",1765315198520,3.3,139.61,139.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315198715,6.4449,139.64,139.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315198716,3.3,139.64,139.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315199124,3.3,139.63,139.59,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765315199528,0.05083179,139.62,139.6,0.04733962]
["bitfinex-derivatives","SOLF0:USTF0",1765315199726,3.35083179,139.62,139.6,0.04733962]
["bitfinex-derivatives","SOLF0:USTF0",1765315201029,0.05083179,139.62,139.6,9.82363962]
["bitfinex-derivatives","SOLF0:USTF0",1765315201527,3.35083179,139.62,139.6,0.04733962]
["bitfinex-derivatives","SOLF0:USTF0",1765315202139,0.05083179,139.62,139.6,3.37733962]
["bitfinex-derivatives","SOLF0:USTF0",1765315202530,400.7299,139.74,139.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315202531,3.3,139.68,139.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315203535,0.04509985,139.66,139.63,9.82993527]
["bitfinex-derivatives","SOLF0:USTF0",1765315205342,3.34509985,139.66,139.63,0.05503527]
["bitfinex-derivatives","SOLF0:USTF0",1765315206727,3.3,139.65,139.63,0.05503527]
["bitfinex-derivatives","SOLF0:USTF0",1765315206924,3.3,139.64,139.63,0.05503527]
["bitfinex-derivatives","SOLF0:USTF0",1765315210160,9.7461,139.61,139.57,6.65622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315210347,2.84908236,139.63,139.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315210546,6.14908236,139.63,139.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315211253,0.05092394,139.61,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315211653,3.3,139.63,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315212047,9.7451,139.63,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315212754,0.0501515,139.62,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315213354,3.1601515,139.62,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315213946,3.11,139.61,139.59,0.05070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315215555,9.556,139.61,139.59,0.05070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315215955,0.0501515,139.62,139.59,3.18070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315216258,3.11,139.61,139.59,0.05070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315216856,3.11,139.6,139.59,0.05070754]
["bitfinex-derivatives","SOLF0:USTF0",1765315218252,3.11,139.58,139.53,9.78622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315218456,2.84908236,139.54,139.5,6.65622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315218655,3.11,139.53,139.49,9.78622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315218856,3.11,139.53,139.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315219058,3.15922462,139.53,139.5,3.17975347]
["bitfinex-derivatives","SOLF0:USTF0",1765315220154,0.04922462,139.53,139.5,9.83597531]
["bitfinex-derivatives","SOLF0:USTF0",1765315220455,5.95908236,139.59,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315220649,3.11,139.58,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315221248,0.05259671,139.57,139.55,3.17595432]
["bitfinex-derivatives","SOLF0:USTF0",1765315221649,0.05259671,139.57,139.55,9.62465432]
["bitfinex-derivatives","SOLF0:USTF0",1765315222648,3.16259671,139.57,139.55,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1765315225858,0.05259671,139.57,139.55,3.24595432]
["bitfinex-derivatives","SOLF0:USTF0",1765315226057,0.05259671,139.57,139.55,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1765315226263,3.35259671,139.57,139.55,0.04595432]
["bitfinex-derivatives","SOLF0:USTF0",1765315226970,3.3,139.55,139.49,6.65622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315227255,3.3,139.55,139.48,9.85622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315227461,3.3,139.54,139.48,9.85622184]
["bitfinex-derivatives","SOLF0:USTF0",1765315227857,0.0489605,139.52,139.5,0.04752935]
["bitfinex-derivatives","SOLF0:USTF0",1765315228855,0.0489605,139.52,139.5,3.24752935]
["bitfinex-derivatives","SOLF0:USTF0",1765315230463,0.0489605,139.52,139.5,9.69852935]
["bitfinex-derivatives","SOLF0:USTF0",1765315230667,64.22,139.56,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315230857,64.22,139.56,139.5,0.04752935]
["bitfinex-derivatives","SOLF0:USTF0",1765315230858,3.3,139.55,139.5,0.04752935]
["bitfinex-derivatives","SOLF0:USTF0",1765315231059,3.3,139.56,139.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315231759,3.34921769,139.55,139.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765315231954,3.34921769,139.55,139.52,9.6997061]
["bitfinex-derivatives","SOLF0:USTF0",1765315232461,0.04921769,139.55,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315232868,0.04921769,139.55,139.52,6.4997061]
["bitfinex-derivatives","SOLF0:USTF0",1765315233162,0.04921769,139.55,139.53,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765315234551,0.04921769,139.55,139.52,3.2497061]
["bitfinex-derivatives","SOLF0:USTF0",1765315235449,0.04921769,139.55,139.52,9.6997061]
["bitfinex-derivatives","SOLF0:USTF0",1765315236151,3.34921769,139.55,139.52,3.2497061]
["bitfinex-derivatives","SOLF0:USTF0",1765315237757,3.34921769,139.55,139.52,9.6998061]
["bitfinex-derivatives","SOLF0:USTF0",1765315240166,0.04921769,139.55,139.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315240370,3.3,139.61,139.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315241469,0.05150033,139.59,139.56,9.69432257]
["bitfinex-derivatives","SOLF0:USTF0",1765315241766,0.05150033,139.59,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315243071,9.7452,139.63,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315243274,3.3,139.63,139.57,9.85823587]
["bitfinex-derivatives","SOLF0:USTF0",1765315243461,3.3,139.61,139.55,6.65823587]
["bitfinex-derivatives","SOLF0:USTF0",1765315243670,3.3,139.61,139.55,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765315243967,3.3,139.61,139.55,13.10663587]
["bitfinex-derivatives","SOLF0:USTF0",1765315244267,3.35419654,139.59,139.57,0.05066678]
["bitfinex-derivatives","SOLF0:USTF0",1765315245061,9.80109654,139.59,139.57,0.05066678]
["bitfinex-derivatives","SOLF0:USTF0",1765315245264,3.35419654,139.59,139.57,0.05066678]
["bitfinex-derivatives","SOLF0:USTF0",1765315247971,0.05419654,139.59,139.57,3.25066678]
["bitfinex-derivatives","SOLF0:USTF0",1765315248568,0.05419654,139.59,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315248974,0.05419654,139.59,139.57,9.69846678]
["bitfinex-derivatives","SOLF0:USTF0",1765315249166,0.05419654,139.59,139.57,16.35670265]
["bitfinex-derivatives","SOLF0:USTF0",1765315249366,0.05419654,139.59,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315250576,0.05419654,139.59,139.58,9.85823587]
["bitfinex-derivatives","SOLF0:USTF0",1765315251480,0.05419654,139.59,139.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315252475,3.3,139.67,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315252678,3.3,139.7,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315252875,3.3,139.7,139.64,9.86696229]
["bitfinex-derivatives","SOLF0:USTF0",1765315253075,3.3,139.7,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315253374,0.04643096,139.69,139.67,3.2495631]
["bitfinex-derivatives","SOLF0:USTF0",1765315255972,3.33643096,139.69,139.67,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1765315257579,3.29,139.68,139.67,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1765315257974,0.04643096,139.69,139.67,3.3695631]
["bitfinex-derivatives","SOLF0:USTF0",1765315259179,6.4397,139.75,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315259375,64.19,139.78,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315259580,60.9,139.78,139.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315259780,60.9,139.78,139.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315260177,0.04714196,139.76,139.74,9.80662937]
["bitfinex-derivatives","SOLF0:USTF0",1765315260384,0.04714196,139.76,139.74,3.36702937]
["bitfinex-derivatives","SOLF0:USTF0",1765315261179,0.04714196,139.76,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315261486,3.29,139.81,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315262373,0.05457069,139.79,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315262587,0.05457069,139.79,139.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765315263487,3.29,139.78,139.74,0.04702937]
["bitfinex-derivatives","SOLF0:USTF0",1765315265775,3.3,139.77,139.74,0.04702937]
["bitfinex-derivatives","SOLF0:USTF0",1765315266378,3.3,139.75,139.74,0.04702937]
["bitfinex-derivatives","SOLF0:USTF0",1765315266887,3.3,139.74,139.68,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765315267075,3.3,139.73,139.65,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1765315267273,3.3,139.73,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315267881,0.0490155,139.7,139.68,0.04934958]
["bitfinex-derivatives","SOLF0:USTF0",1765315269590,0.0490155,139.7,139.68,3.08934958]
["bitfinex-derivatives","SOLF0:USTF0",1765315269988,64.18,139.76,139.68,3.08934958]
["bitfinex-derivatives","SOLF0:USTF0",1765315270400,70.6193,139.76,139.69,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1765315270888,3.34896416,139.74,139.71,0.04975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315272188,3.34896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315272382,3.34896416,139.74,139.71,0.04975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315273686,3.34896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315273884,0.04896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315275292,0.04896416,139.74,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315276786,0.04896416,139.74,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315277194,3.34896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315277380,0.04896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315277989,3.34896416,139.74,139.71,0.04975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315278984,0.04896416,139.74,139.71,3.08975192]
["bitfinex-derivatives","SOLF0:USTF0",1765315279692,0.04896416,139.74,139.71,9.53085192]
["bitfinex-derivatives","SOLF0:USTF0",1765315279894,0.04896416,139.74,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315281991,0.04896416,139.74,139.72,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765315282191,64.16,139.8,139.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315283196,0.03973737,139.78,139.75,3.09407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315284797,3.33973737,139.78,139.75,0.05407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315285698,3.33973737,139.78,139.75,3.35407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315286499,3.33973737,139.78,139.75,0.05407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315287093,9.5588,139.77,139.75,0.05407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315287303,3.12,139.76,139.75,0.05407115]
["bitfinex-derivatives","SOLF0:USTF0",1765315289601,3.12,139.74,139.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315289903,3.12,139.74,139.68,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765315290603,0.04761954,139.72,139.7,0.05491371]
["bitfinex-derivatives","SOLF0:USTF0",1765315292199,0.04761954,139.72,139.7,3.35491371]
["bitfinex-derivatives","SOLF0:USTF0",1765315292700,0.04761954,139.72,139.7,9.79671371]
["bitfinex-derivatives","SOLF0:USTF0",1765315292902,0.04761954,139.72,139.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315293701,70.4189,139.77,139.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315294101,3.12,139.76,139.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315294702,3.16618898,139.76,139.73,3.35110773]
["bitfinex-derivatives","SOLF0:USTF0",1765315295504,0.04618898,139.76,139.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315297303,0.04618898,139.76,139.74,9.94276478]
["bitfinex-derivatives","SOLF0:USTF0",1765315298094,3.16618898,139.76,139.73,9.99387251]
["bitfinex-derivatives","SOLF0:USTF0",1765315298704,0.04618898,139.76,139.73,9.99387251]
["bitfinex-derivatives","SOLF0:USTF0",1765315299302,0.04618898,139.76,139.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315299907,0.04618898,139.76,139.74,9.94276478]
["bitfinex-derivatives","SOLF0:USTF0",1765315300102,0.04618898,139.76,139.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315301099,0.04618898,139.76,139.75,9.94276478]
["bitfinex-derivatives","SOLF0:USTF0",1765315302904,0.04618898,139.76,139.75,6.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1765315303205,3.12,139.75,139.74,6.64276478]
["bitfinex-derivatives","SOLF0:USTF0",1765315303414,3.12,139.75,139.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315304408,0.04753097,139.73,139.7,3.3471613]
["bitfinex-derivatives","SOLF0:USTF0",1765315304607,0.04753097,139.73,139.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315305506,0.04753097,139.73,139.71,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765315305908,0.04753097,139.73,139.7,0.0471613]
["bitfinex-derivatives","SOLF0:USTF0",1765315306811,6.4417,139.72,139.7,0.0471613]
["bitfinex-derivatives","SOLF0:USTF0",1765315313616,60.86,139.71,139.7,0.0471613]
["bitfinex-derivatives","SOLF0:USTF0",1765315314006,161.0732,139.71,139.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315314313,60.86,139.71,139.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315314912,0.04857706,139.69,139.67,3.14896164]
["bitfinex-derivatives","SOLF0:USTF0",1765315316218,0.04857706,139.69,139.67,0.04896164]
["bitfinex-derivatives","SOLF0:USTF0",1765315317218,6.49157706,139.69,139.67,0.04896164]
["bitfinex-derivatives","SOLF0:USTF0",1765315317715,0.04857706,139.69,139.67,3.14896164]
["bitfinex-derivatives","SOLF0:USTF0",1765315321119,100.1683,139.77,139.67,3.14896164]
["bitfinex-derivatives","SOLF0:USTF0",1765315321325,100.1532,139.79,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315321516,60.88,139.78,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315322225,0.05335907,139.74,139.71,3.14614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315322824,0.05335907,139.74,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315324417,0.05335907,139.74,139.71,3.14614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315324617,0.05335907,139.74,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315325417,6.49405907,139.74,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315326321,6.4412,139.73,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315327520,67.3012,139.73,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315330132,6.4415,139.72,139.71,0.04614588]
["bitfinex-derivatives","SOLF0:USTF0",1765315330527,60.86,139.73,139.65,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765315330528,6.443,139.69,139.65,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765315330830,6.443,139.69,139.64,8.8570197]
["bitfinex-derivatives","SOLF0:USTF0",1765315330831,6.443,139.69,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315331030,100.208,139.72,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315331231,161.0583,139.73,139.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315331730,0.05451758,139.7,139.68,3.32911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315334337,0.05451758,139.7,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315334534,6.49701758,139.7,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315334833,6.49701758,139.7,139.68,3.32911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315335236,0.05451758,139.7,139.68,3.32911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315338237,0.05451758,139.7,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315338626,2.90199183,139.7,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315339432,9.34459183,139.7,139.68,3.32911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315342845,9.34459183,139.7,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315344446,6.4429,139.69,139.68,0.04911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315346442,60.86,139.73,139.68,3.20911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315346648,1.68,139.76,139.68,3.20911836]
["bitfinex-derivatives","SOLF0:USTF0",1765315346843,60.88,139.78,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315347043,62.56,139.78,139.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315347240,62.56,139.78,139.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315347448,62.56,139.78,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315347648,0.04922739,139.77,139.75,3.20918922]
["bitfinex-derivatives","SOLF0:USTF0",1765315349851,1.72922739,139.77,139.75,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1765315350751,0.04922739,139.77,139.75,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1765315353746,0.04922739,139.77,139.75,3.20918922]
["bitfinex-derivatives","SOLF0:USTF0",1765315357561,0.04922739,139.77,139.75,9.64928922]
["bitfinex-derivatives","SOLF0:USTF0",1765315357762,0.04922739,139.77,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315357966,0.04922739,139.77,139.75,3.20918922]
["bitfinex-derivatives","SOLF0:USTF0",1765315358169,0.04922739,139.77,139.75,9.64928922]
["bitfinex-derivatives","SOLF0:USTF0",1765315358361,0.04922739,139.77,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315359760,60.88,139.82,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315360164,243.69480683,139.86,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315360465,243.69480683,139.86,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315360863,1.71828186,139.85,139.82,0.05499152]
["bitfinex-derivatives","SOLF0:USTF0",1765315361167,1.68,139.84,139.82,0.05499152]
["bitfinex-derivatives","SOLF0:USTF0",1765315361374,4.52747425,139.83,139.82,0.05499152]
["bitfinex-derivatives","SOLF0:USTF0",1765315361667,65.36747425,139.83,139.82,0.05499152]
["bitfinex-derivatives","SOLF0:USTF0",1765315361855,1.68,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315362058,4.52747425,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315362368,1.68,139.8,139.74,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765315362871,0.04604975,139.78,139.76,0.05062069]
["bitfinex-derivatives","SOLF0:USTF0",1765315363370,0.04604975,139.78,139.76,3.21062069]
["bitfinex-derivatives","SOLF0:USTF0",1765315364766,0.04604975,139.78,139.76,9.65022069]
["bitfinex-derivatives","SOLF0:USTF0",1765315365073,0.04604975,139.78,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315366466,1.68,139.87,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315367170,1.68,139.87,139.82,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765315367380,1.76722363,139.86,139.83,0.04937106]
["bitfinex-derivatives","SOLF0:USTF0",1765315368374,0.04722363,139.86,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315374983,1.72,139.9,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765315375174,60.84,139.91,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315375380,62.56,139.91,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315375780,62.56,139.91,139.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315376079,62.56,139.91,139.88,3.18000147]
["bitfinex-derivatives","SOLF0:USTF0",1765315376583,68.9929,139.91,139.88,3.18000147]
["bitfinex-derivatives","SOLF0:USTF0",1765315378077,60.84,139.91,139.88,3.18000147]
["bitfinex-derivatives","SOLF0:USTF0",1765315378282,1.72,139.95,139.88,3.18000147]
["bitfinex-derivatives","SOLF0:USTF0",1765315379081,60.82,139.98,139.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315379287,1.72,140.01,139.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315379481,1.72,140.01,139.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315380474,6.4289,140.0,139.96,3.17888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315380676,8.1489,140.0,139.96,3.17888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315381188,67.2479,140.02,139.96,3.17888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315381682,1.72,140.01,139.96,3.17888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315381884,1.72,140.01,139.96,0.04888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315382085,101.7192,140.01,139.96,0.04888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315382278,1.72,140.0,139.96,0.04888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315383385,1.72,139.97,139.96,0.04888809]
["bitfinex-derivatives","SOLF0:USTF0",1765315383587,101.7475,139.97,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315383788,1.72,139.96,139.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315384381,1.72,139.93,139.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315384684,1.72,139.93,139.89,0.05071374]
["bitfinex-derivatives","SOLF0:USTF0",1765315384982,1.72,139.91,139.9,0.05127201]
["bitfinex-derivatives","SOLF0:USTF0",1765315385190,1.72,139.91,139.89,0.05050236]
["bitfinex-derivatives","SOLF0:USTF0",1765315385494,8.153,139.91,139.89,0.05050236]
["bitfinex-derivatives","SOLF0:USTF0",1765315385678,1.72,139.9,139.89,0.05050236]
["bitfinex-derivatives","SOLF0:USTF0",1765315386988,1.72,139.9,139.83,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765315386989,1.72,139.88,139.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315387389,8.1545,139.88,139.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765315387892,0.04729676,139.87,139.84,3.1761565]
["bitfinex-derivatives","SOLF0:USTF0",1765315389889,8.20219676,139.87,139.84,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1765315390093,8.20219676,139.87,139.84,3.1761565]
["bitfinex-derivatives","SOLF0:USTF0",1765315390794,6.48219676,139.87,139.84,3.1761565]
["bitfinex-derivatives","SOLF0:USTF0",1765315392291,0.04729676,139.87,139.84,3.1761565]
["bitfinex-derivatives","SOLF0:USTF0",1765315394087,1.76729676,139.87,139.84,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1765315394976,8.20199676,139.87,139.84,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1765315395391,1.72,139.86,139.84,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1765315396385,1.72,139.85,139.84,0.0461565]
["bitfinex-derivatives","SOLF0:USTF0",1765315402498,1.72,139.85,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765315403394,0.04546973,139.83,139.8,3.0592971]
["bitfinex-derivatives","SOLF0:USTF0",1765315405800,6.48196973,139.83,139.8,3.0592971]
["bitfinex-derivatives","SOLF0:USTF0",1765315406094,1.77546973,139.83,139.8,0.0492971]
["bitfinex-derivatives","SOLF0:USTF0",1765315407094,6.437,139.82,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315407891,60.84546973,139.83,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315407892,0.04546973,139.83,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315409095,6.48156973,139.83,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315409500,0.04546973,139.83,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315409802,6.4364,139.82,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315410305,0.04546973,139.83,139.8,3.2392971]
["bitfinex-derivatives","SOLF0:USTF0",1765315411094,0.04546973,139.83,139.8,9.6763971]
["bitfinex-derivatives","SOLF0:USTF0",1765315411295,0.04546973,139.83,139.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315412706,0.04546973,139.83,139.81,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1765315412894,0.04546973,139.83,139.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315417208,0.04546973,139.83,139.82,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765315417504,6.4345,139.86,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315417898,62.57,139.88,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315418205,60.8,139.88,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315418395,0.04994153,139.87,139.85,3.24121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315418806,6.48394153,139.87,139.85,3.24121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315420902,6.4344,139.86,139.85,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315421496,6.4344,139.86,139.85,3.24121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315422610,6.4344,139.86,139.85,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315427713,8.2044,139.86,139.85,0.05121479]
["bitfinex-derivatives","SOLF0:USTF0",1765315429315,8.2054,139.84,139.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315429518,6.20782364,139.87,139.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315430409,0.05222043,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315430609,6.48732043,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315431211,0.05222043,139.85,139.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315433110,1.77,139.83,139.76,12.0470197]
["bitfinex-derivatives","SOLF0:USTF0",1765315433317,1.77,139.83,139.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315433815,6.4367,139.82,139.76,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765315434017,1.77,139.81,139.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765315434324,0.04584853,139.8,139.78,3.24446279]
["bitfinex-derivatives","SOLF0:USTF0",1765315439426,0.04584853,139.8,139.78,9.68246279]
["bitfinex-derivatives","SOLF0:USTF0",1765315439626,0.04584853,139.8,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765315440721,60.8,139.84,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765315441622,1.81,139.89,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765315441819,1.81,139.89,139.85,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1765315441820,1.85739014,139.87,139.85,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1765315442017,1.81,139.86,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315443530,8.2444,139.86,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315443730,69.0644,139.86,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315444726,67.2544,139.86,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315445524,60.82,139.86,139.85,3.13775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315446421,60.82,139.86,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315447426,60.82,139.86,139.85,3.13775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315449636,0.04948307,139.87,139.85,3.13775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315450429,4.70067003,139.87,139.85,0.04775648]
["bitfinex-derivatives","SOLF0:USTF0",1765315450732,1.81,139.85,139.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315450929,2.84118696,139.83,139.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315451132,4.65118696,139.81,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315451431,4.65118696,139.84,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315451632,4.65118696,139.84,139.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315451633,0.05240554,139.82,139.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315452029,0.05240554,139.82,139.8,0.04755626]
["bitfinex-derivatives","SOLF0:USTF0",1765315452223,0.05240554,139.82,139.8,3.34755626]
["bitfinex-derivatives","SOLF0:USTF0",1765315452224,2.8935925,139.82,139.8,3.34755626]
["bitfinex-derivatives","SOLF0:USTF0",1765315453636,0.05240554,139.82,139.8,3.34755626]
["bitfinex-derivatives","SOLF0:USTF0",1765315455233,2.84118696,139.87,139.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315456138,0.04611737,139.85,139.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765315457033,0.04611737,139.85,139.83,3.35021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315457726,1.85611737,139.85,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315457926,4.65118696,139.84,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315460142,1.81,139.84,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315471450,8.2454,139.84,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315474850,6.4354,139.84,139.83,3.30021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315475053,6.4354,139.84,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315476451,8.2554,139.84,139.83,0.05021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315484654,0.04611737,139.85,139.83,3.30021282]
["bitfinex-derivatives","SOLF0:USTF0",1765315485054,65.48118696,139.89,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315485254,60.82,139.89,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315485451,2.84118696,139.91,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315485946,4.66118696,139.91,139.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315486147,4.66118696,139.91,139.82,102.95888696]
["bitfinex-derivatives","SOLF0:USTF0",1765315486148,0.05039893,139.89,139.87,3.29736862]
["bitfinex-derivatives","SOLF0:USTF0",1765315490164,1.87039893,139.89,139.87,3.29736862]
["bitfinex-derivatives","SOLF0:USTF0",1765315492766,0.05039893,139.89,139.87,3.29736862]
["bitfinex-derivatives","SOLF0:USTF0",1765315493861,0.05039893,139.89,139.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315494461,317.16701191,139.94,139.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765315494664,1.81,139.93,139.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315495172,71.88218696,139.94,139.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315495765,0.04829431,139.93,139.91,3.20321216]
["bitfinex-derivatives","SOLF0:USTF0",1765315496558,60.8,139.96,139.91,3.20321216]
["bitfinex-derivatives","SOLF0:USTF0",1765315497161,60.8,139.96,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315498370,4.65118696,139.98,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315498555,1.81,139.97,139.94,0.04790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315498760,1.81,139.97,139.94,3.19790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315498961,69.0384,140.0,139.94,9.62860513]
["bitfinex-derivatives","SOLF0:USTF0",1765315499163,1.81,139.98,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315500367,1.81,139.99,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315500573,62.61,140.0,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315500767,4.65118696,139.99,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315500969,4.65118696,139.99,139.94,0.04790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315500970,1.81,139.98,139.94,9.62860513]
["bitfinex-derivatives","SOLF0:USTF0",1765315501178,1.81,139.96,139.94,0.04790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315502281,4.65118696,139.97,139.94,3.19790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315502467,2.84118696,139.97,139.94,3.19790513]
["bitfinex-derivatives","SOLF0:USTF0",1765315502771,2.84118696,139.97,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315502964,4.65118696,139.99,139.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315503171,1.81,140.0,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315503368,1.81,140.0,139.97,3.19560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315503875,1.81,140.01,139.97,3.19560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315504073,1.81,140.0,139.97,3.19560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315504374,2.84118696,140.01,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315504776,1.81,140.01,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315506569,1.81,140.01,139.98,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765315506769,62.59,140.02,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315506970,60.78,140.02,139.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315507673,60.78,140.02,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315510675,1.81,140.01,139.97,6.47460293]
["bitfinex-derivatives","SOLF0:USTF0",1765315510875,1.81,140.01,139.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315511065,1.81,140.01,139.97,6.47460293]
["bitfinex-derivatives","SOLF0:USTF0",1765315511375,1.81,140.01,139.97,0.04560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315512169,1.81,139.98,139.97,0.04560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315514186,62.57,139.98,139.97,0.04560293]
["bitfinex-derivatives","SOLF0:USTF0",1765315514387,8.2396,139.97,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315515280,0.04913865,139.95,139.93,3.20364908]
["bitfinex-derivatives","SOLF0:USTF0",1765315516179,0.04913865,139.95,139.93,9.63484908]
["bitfinex-derivatives","SOLF0:USTF0",1765315516484,0.04913865,139.95,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315518784,0.04913865,139.95,139.93,3.20364908]
["bitfinex-derivatives","SOLF0:USTF0",1765315519890,1.85913865,139.95,139.93,0.05364908]
["bitfinex-derivatives","SOLF0:USTF0",1765315520390,0.04913865,139.95,139.93,3.20364908]
["bitfinex-derivatives","SOLF0:USTF0",1765315520981,340.05004366,140.05,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315520982,1.86,140.03,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315521994,1.86,140.03,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315522292,1.86,140.01,139.97,3.20238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315523582,8.2878,140.01,139.97,3.20238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315524285,1.86,140.01,139.97,3.20238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315525689,1.86,140.01,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315525989,1.86,140.01,139.97,3.11238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315526392,8.2876,140.01,139.97,3.11238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315527591,1.86,140.0,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315527792,1.86,140.0,139.97,3.11238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315528779,6.4276,140.01,139.97,3.11238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315528780,1.86,139.99,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315529494,1.86,139.98,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315530888,8.2889,139.98,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315533888,12.71738416,139.98,139.97,0.05238579]
["bitfinex-derivatives","SOLF0:USTF0",1765315534587,1.86,139.96,139.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315535492,1.91327717,139.95,139.93,0.05393353]
["bitfinex-derivatives","SOLF0:USTF0",1765315535894,1.91327717,139.95,139.93,3.11393353]
["bitfinex-derivatives","SOLF0:USTF0",1765315536084,0.05327717,139.95,139.93,3.11393353]
["bitfinex-derivatives","SOLF0:USTF0",1765315537194,6.48357717,139.95,139.93,3.11393353]
["bitfinex-derivatives","SOLF0:USTF0",1765315537898,8.2908,139.94,139.93,0.05393353]
["bitfinex-derivatives","SOLF0:USTF0",1765315538106,1.86,139.93,139.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315539191,0.05041185,139.91,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315542697,1.91041185,139.91,139.89,3.11444774]
["bitfinex-derivatives","SOLF0:USTF0",1765315543004,1.86,139.9,139.89,0.05444774]
["bitfinex-derivatives","SOLF0:USTF0",1765315544291,0.05041185,139.91,139.89,3.11444774]
["bitfinex-derivatives","SOLF0:USTF0",1765315547108,1.86,139.9,139.89,0.05444774]
["bitfinex-derivatives","SOLF0:USTF0",1765315550104,1.86,139.88,139.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315550494,1.86,139.87,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315551205,1.91440076,139.86,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315551607,6.4351,139.85,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315552310,6.4351,139.85,139.83,3.1130112]
["bitfinex-derivatives","SOLF0:USTF0",1765315552511,8.2951,139.85,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315552707,1.86,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315553009,8.2951,139.85,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315556313,6.4354,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315558813,8.2954,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315559312,6.4354,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315559616,8.2954,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315559914,6.4354,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315560116,8.34910076,139.86,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315560312,1.86,139.85,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315562416,1.86,139.85,139.83,3.3630112]
["bitfinex-derivatives","SOLF0:USTF0",1765315562617,0.05440076,139.86,139.83,3.3630112]
["bitfinex-derivatives","SOLF0:USTF0",1765315563207,1.91440076,139.86,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315564121,1.86,139.84,139.83,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1765315565613,0.05440076,139.86,139.83,3.3630112]
["bitfinex-derivatives","SOLF0:USTF0",1765315566103,0.05440076,139.86,139.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765315574624,1.86,139.91,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315574828,8.2909,139.94,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315575018,4.69881614,139.93,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315575822,0.05054752,139.91,139.89,3.3326627]
["bitfinex-derivatives","SOLF0:USTF0",1765315576529,0.05054752,139.91,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315577337,1.91054752,139.91,139.89,0.0526627]
["bitfinex-derivatives","SOLF0:USTF0",1765315577827,0.05054752,139.91,139.89,3.3326627]
["bitfinex-derivatives","SOLF0:USTF0",1765315578333,0.05054752,139.91,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315580119,1.91054752,139.91,139.89,6.4856627]
["bitfinex-derivatives","SOLF0:USTF0",1765315580315,1.91054752,139.91,139.89,9.7656627]
["bitfinex-derivatives","SOLF0:USTF0",1765315581936,1.91054752,139.91,139.89,0.0526627]
["bitfinex-derivatives","SOLF0:USTF0",1765315582228,0.05054752,139.91,139.89,3.3326627]
["bitfinex-derivatives","SOLF0:USTF0",1765315582630,7.08954382,139.96,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315582934,1.86,139.96,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315583430,1.86,139.96,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315583730,0.04865051,139.95,139.93,3.3267978]
["bitfinex-derivatives","SOLF0:USTF0",1765315584518,0.04865051,139.95,139.93,9.7578978]
["bitfinex-derivatives","SOLF0:USTF0",1765315585033,0.04865051,139.95,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315585716,0.04865051,139.95,139.93,6.4778978]
["bitfinex-derivatives","SOLF0:USTF0",1765315586422,0.04865051,139.95,139.93,9.5478978]
["bitfinex-derivatives","SOLF0:USTF0",1765315587233,0.04865051,139.95,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315588633,4.69881614,140.0,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315588634,1.86,140.0,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315588830,1.86,139.99,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315589225,1.86,139.99,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315589434,1.86,139.97,139.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315589626,1.86,139.97,139.93,3.12159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315589829,1.86,139.97,139.94,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765315590028,1.86,139.97,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315591740,8.2894,139.97,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315595346,6.4294,139.97,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315597042,8.2894,139.97,139.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315597742,1.86,139.96,139.93,3.12159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315598944,8.2898,139.97,139.93,3.12159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315599536,8.2903,139.95,139.93,0.05159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315599860,1.86,139.94,139.93,0.05159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315601134,8.2908,139.94,139.93,0.05159238]
["bitfinex-derivatives","SOLF0:USTF0",1765315602038,8.2908,139.94,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315602039,1.86,139.91,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315602239,1.86,139.9,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315602940,1.91267156,139.89,139.86,3.12316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315603342,0.05267156,139.89,139.86,3.12316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315604544,1.91267156,139.89,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315604947,1.86,139.88,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315605349,0.05267156,139.89,139.86,3.12316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315605553,0.05267156,139.89,139.86,9.55756341]
["bitfinex-derivatives","SOLF0:USTF0",1765315605756,0.05267156,139.89,139.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315606156,1.91267156,139.89,139.86,3.12316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315611156,8.34597156,139.89,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315611358,1.91267156,139.89,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315611558,1.86,139.88,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315612461,8.2937,139.88,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315620385,0.05267156,139.89,139.86,3.15316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315620861,1.92267156,139.89,139.86,3.15316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315621067,4.70881614,139.87,139.86,0.05316341]
["bitfinex-derivatives","SOLF0:USTF0",1765315621275,1.87,139.86,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315621466,1.87,139.84,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315621865,1.87,139.83,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315622275,1.91776232,139.83,139.8,3.14719866]
["bitfinex-derivatives","SOLF0:USTF0",1765315624070,0.04776232,139.83,139.8,3.14719866]
["bitfinex-derivatives","SOLF0:USTF0",1765315624586,100.0533,139.92,139.8,3.14719866]
["bitfinex-derivatives","SOLF0:USTF0",1765315624587,4.70881614,139.9,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315625476,0.05122352,139.87,139.84,9.58583985]
["bitfinex-derivatives","SOLF0:USTF0",1765315625671,0.05122352,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315629078,0.05122352,139.87,139.85,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765315629782,0.05122352,139.87,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315634578,8.35522352,139.87,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315634780,1.87,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315634984,1.87,139.86,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315635385,8.3045,139.86,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315636382,8.3045,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315638983,6.4345,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315639688,0.05122352,139.87,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315640083,6.48522352,139.87,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315641185,0.05122352,139.87,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315642284,0.05122352,139.87,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315643482,0.05122352,139.87,139.85,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765315643793,0.05122352,139.87,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315647390,0.05122352,139.87,139.86,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765315652489,0.05122352,139.87,139.85,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765315652682,0.05122352,139.87,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315656879,1.91122352,139.87,139.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315657294,1.86,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315657498,13.45433644,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315658298,11.59433644,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315659282,13.45433644,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315661800,8.2949,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315662094,13.45433644,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315662303,8.2949,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315662992,13.44509247,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315663192,8.2949,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315665987,13.44354576,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315666186,8.2949,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315668996,7.01015119,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315669192,1.86,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315670501,8.2944,139.86,139.84,3.12053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315670801,1.86,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315671799,8.2949,139.85,139.84,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765315680304,1.86,139.82,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315681106,8.2968,139.81,139.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315681506,1.86,139.8,139.79,0.04644203]
["bitfinex-derivatives","SOLF0:USTF0",1765315682206,8.2972,139.8,139.79,0.04644203]
["bitfinex-derivatives","SOLF0:USTF0",1765315682901,1.86,139.8,139.79,0.04644203]
["bitfinex-derivatives","SOLF0:USTF0",1765315690812,0.0539262,139.81,139.79,3.24644203]
["bitfinex-derivatives","SOLF0:USTF0",1765315691002,0.0539262,139.81,139.8,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765315692809,9.27744383,139.86,139.8,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765315692810,1.86,139.86,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315694011,1.86,139.84,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315697414,1.90720318,139.85,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315701320,7.03455718,139.85,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315701623,1.86,139.84,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315707521,11.61227201,139.85,139.83,3.11720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315707723,13.48227201,139.85,139.83,3.11720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315708029,1.87,139.84,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315708330,8.3054,139.84,139.83,0.04720793]
["bitfinex-derivatives","SOLF0:USTF0",1765315708528,1.87,139.83,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315708723,1.87,139.81,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315709424,0.05308911,139.79,139.77,3.1231061]
["bitfinex-derivatives","SOLF0:USTF0",1765315709630,1.92308911,139.79,139.77,3.1231061]
["bitfinex-derivatives","SOLF0:USTF0",1765315710531,8.36078911,139.79,139.77,3.1231061]
["bitfinex-derivatives","SOLF0:USTF0",1765315713834,6.49078911,139.79,139.77,3.1231061]
["bitfinex-derivatives","SOLF0:USTF0",1765315714339,8.36078911,139.79,139.78,2.84264383]
["bitfinex-derivatives","SOLF0:USTF0",1765315716730,1.87,139.78,139.77,0.0531061]
["bitfinex-derivatives","SOLF0:USTF0",1765315717939,1.92308911,139.79,139.77,5.96574993]
["bitfinex-derivatives","SOLF0:USTF0",1765315721434,0.05308911,139.79,139.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315724040,0.05308911,139.79,139.78,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765315726041,1.87,139.83,139.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315726249,62.69,139.84,139.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765315726744,1.87,139.83,139.81,9.27934383]
["bitfinex-derivatives","SOLF0:USTF0",1765315726946,1.92358932,139.83,139.81,12.39496862]
["bitfinex-derivatives","SOLF0:USTF0",1765315727741,1.92358932,139.83,139.81,2.88826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315728447,1.92358932,139.83,139.81,5.95826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315732351,1.92358932,139.83,139.81,2.88826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315732534,1.92358932,139.83,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315733245,8.3063,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315736651,1.87,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315738044,1.91358932,139.83,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315738250,1.91358932,139.83,139.81,2.88826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315739753,1.91358932,139.83,139.81,6.21826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315740555,1.91358932,139.83,139.81,12.65496862]
["bitfinex-derivatives","SOLF0:USTF0",1765315740747,0.05358932,139.83,139.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315741848,1.91358932,139.83,139.81,2.88826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315742051,1.91358932,139.83,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315744844,0.05358932,139.83,139.81,6.21826862]
["bitfinex-derivatives","SOLF0:USTF0",1765315745045,0.05358932,139.83,139.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315751648,1.91358932,139.83,139.81,6.48232479]
["bitfinex-derivatives","SOLF0:USTF0",1765315751853,1.91358932,139.83,139.81,9.76232479]
["bitfinex-derivatives","SOLF0:USTF0",1765315752154,0.05358932,139.83,139.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315757549,1.91358932,139.83,139.81,3.32562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315758057,1.86,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315759449,8.2963,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315763054,1.86,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315767167,8.2963,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315773872,8.2963,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315776667,6.48938932,139.83,139.81,3.24562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315776971,0.05358932,139.83,139.81,3.24562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315780078,0.05358932,139.83,139.81,9.68232479]
["bitfinex-derivatives","SOLF0:USTF0",1765315780273,0.05358932,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315784376,1.91358932,139.83,139.81,3.24562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315785676,0.05358932,139.83,139.81,3.24562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315786282,1.91358932,139.83,139.81,3.24562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315795487,1.91358932,139.83,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315795488,8.34948932,139.83,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315796186,1.86,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315796387,8.2963,139.82,139.81,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1765315799690,1.86,139.79,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315800789,1.86,139.84,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315800987,1.86,139.84,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315801291,67.2552,139.85,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315801492,62.73,139.85,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315801791,62.77639049,139.85,139.82,3.05415764]
["bitfinex-derivatives","SOLF0:USTF0",1765315802580,1.91,139.84,139.82,0.05415764]
["bitfinex-derivatives","SOLF0:USTF0",1765315804387,1.95639049,139.85,139.82,3.05415764]
["bitfinex-derivatives","SOLF0:USTF0",1765315805183,0.04639049,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765315809499,6.39841469,139.96,139.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315809695,1.96,139.95,139.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315809902,1.96,139.98,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315810295,1.96,139.92,139.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315810494,1.96,139.92,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315810693,1.96,139.9,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315811895,2.83913133,139.89,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315812101,4.79913133,139.89,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315813600,2.83913133,139.89,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315813900,4.79913133,139.91,139.88,3.34209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315815399,4.79913133,139.92,139.88,3.34209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315816402,4.79913133,139.92,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315816698,4.79913133,139.92,139.88,6.48539234]
["bitfinex-derivatives","SOLF0:USTF0",1765315816699,1.96,139.91,139.88,3.34209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315818405,62.76,139.93,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315819106,1.96,139.92,139.88,6.48549234]
["bitfinex-derivatives","SOLF0:USTF0",1765315819409,1.96,139.92,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315820205,1.96,139.91,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315820600,4.79913133,139.9,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315821096,1.96,139.91,139.88,3.34209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315821311,4.79913133,139.91,139.88,3.34209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315822410,2.83913133,139.91,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315822709,1.96,139.9,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315822910,4.79913133,139.89,139.88,0.05209234]
["bitfinex-derivatives","SOLF0:USTF0",1765315823504,1.96,139.88,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315823704,1.96,139.85,139.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315823914,1.96,139.85,139.78,109.05477295]
["bitfinex-derivatives","SOLF0:USTF0",1765315823915,1.96,139.85,139.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765315824408,1.96,139.85,139.78,100.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765315824409,2.01293701,139.83,139.81,0.0453917]
["bitfinex-derivatives","SOLF0:USTF0",1765315824609,2.00560471,139.83,139.81,0.0453917]
["bitfinex-derivatives","SOLF0:USTF0",1765315825614,0.04560471,139.83,139.81,3.2453917]
["bitfinex-derivatives","SOLF0:USTF0",1765315826018,0.04560471,139.83,139.81,9.6819917]
["bitfinex-derivatives","SOLF0:USTF0",1765315826217,0.04560471,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315827220,72.03283133,139.88,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315828224,72.03283133,139.88,139.85,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315829514,1.96,139.87,139.85,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315833524,65.59913133,139.88,139.85,3.24863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315833726,60.8,139.88,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315834320,60.8,139.88,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315834622,60.8,139.88,139.85,3.24863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315835216,1.96,139.87,139.85,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315845432,72.03273133,139.88,139.85,3.24863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315845727,67.2336,139.88,139.85,3.24863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315845925,69.1936,139.88,139.85,3.24863986]
["bitfinex-derivatives","SOLF0:USTF0",1765315847619,60.8,139.88,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315848629,60.8,139.88,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315849026,4.79913133,139.9,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315849227,4.79913133,139.9,139.87,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765315849831,63.63913133,139.92,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765315850028,62.76,139.92,139.89,3.24792973]
["bitfinex-derivatives","SOLF0:USTF0",1765315851529,62.76,139.92,139.89,9.68092973]
["bitfinex-derivatives","SOLF0:USTF0",1765315855536,62.76,139.92,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765315856240,62.76,139.92,139.89,6.48092973]
["bitfinex-derivatives","SOLF0:USTF0",1765315856438,62.76,139.92,139.89,9.59092973]
["bitfinex-derivatives","SOLF0:USTF0",1765315856940,62.76,139.92,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765315858440,62.76,139.92,139.9,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765315858841,60.8,139.92,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765315859140,1.96,139.94,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765315860243,1.96,139.94,139.9,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1765315860429,1.96,139.94,139.9,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765315861233,1.96,139.94,139.92,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765315861642,1.96,139.94,139.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765315862237,1.96,139.94,139.9,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765315863642,1.96,139.92,139.89,3.15792973]
["bitfinex-derivatives","SOLF0:USTF0",1765315864441,1.96,139.92,139.89,9.59082973]
["bitfinex-derivatives","SOLF0:USTF0",1765315864834,8.3919,139.92,139.89,0.04792973]
["bitfinex-derivatives","SOLF0:USTF0",1765315865042,1.96,139.9,139.89,0.04792973]
["bitfinex-derivatives","SOLF0:USTF0",1765315865436,1.96,139.9,139.85,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765315865643,4.79913133,139.88,139.85,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765315866241,1.96,139.87,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315866434,2.00796977,139.87,139.85,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1765315867644,4.79913133,139.86,139.85,0.05371799]
["bitfinex-derivatives","SOLF0:USTF0",1765315868550,1.96,139.85,139.81,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765315868739,2.83913133,139.83,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315869948,2.89318503,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315870750,0.0540537,139.83,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315870937,0.0540537,139.83,139.81,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765315871143,0.0540537,139.83,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315873544,8.4432,139.89,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315873848,2.01,139.89,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765315874643,0.0468863,139.88,139.86,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315874843,0.0468863,139.88,139.86,3.14601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315876247,2.0568863,139.88,139.86,3.14601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315876448,2.0568863,139.88,139.86,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315883753,8.4905863,139.88,139.86,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315883958,2.01,139.87,139.86,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315888161,0.0468863,139.88,139.86,3.19601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315888657,0.0468863,139.88,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315889559,0.0468863,139.88,139.87,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1765315890849,2.0568863,139.88,139.86,0.04601458]
["bitfinex-derivatives","SOLF0:USTF0",1765315891047,2.01,139.86,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315891257,2.01,139.86,139.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315891760,100.0748,139.89,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315891761,2.01,139.84,139.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315892362,2.06417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315892756,8.49967174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315893060,2.06417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315893270,0.05417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315894254,0.05417174,139.84,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315894563,2.06417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315897267,2.06417174,139.84,139.81,9.63647698]
["bitfinex-derivatives","SOLF0:USTF0",1765315897657,0.05417174,139.84,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315897864,0.05417174,139.84,139.82,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765315898058,0.05417174,139.84,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315898566,0.05417174,139.84,139.82,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765315899862,0.05417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315899863,2.06417174,139.84,139.81,3.19987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315902169,0.05417174,139.84,139.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315902670,2.06417174,139.84,139.81,0.04987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315904278,2.01,139.82,139.81,0.04987698]
["bitfinex-derivatives","SOLF0:USTF0",1765315904666,6.437,139.81,139.76,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765315904868,1.96,139.8,139.76,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765315905273,1.96,139.8,139.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765315905774,0.04901443,139.78,139.76,0.05497759]
["bitfinex-derivatives","SOLF0:USTF0",1765315905977,2.00901443,139.78,139.76,0.05497759]
["bitfinex-derivatives","SOLF0:USTF0",1765315914479,2.00901443,139.78,139.76,3.20497759]
["bitfinex-derivatives","SOLF0:USTF0",1765315914878,2.00901443,139.78,139.76,6.49397759]
["bitfinex-derivatives","SOLF0:USTF0",1765315915780,0.04901443,139.78,139.77,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765315917683,0.04901443,139.78,139.77,14.03877726]
["bitfinex-derivatives","SOLF0:USTF0",1765315917982,1.96,139.81,139.8,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765315918678,1.96,139.84,139.8,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765315918878,0.04958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315919281,0.04958047,139.83,139.81,3.21170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315919783,0.04958047,139.83,139.82,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1765315921979,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315923082,8.3963,139.82,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315926292,0.04958047,139.83,139.81,3.21170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315926497,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315928289,8.44538047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315928492,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315929489,8.3963,139.82,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315932188,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315932694,8.44548047,139.83,139.81,2.89223213]
["bitfinex-derivatives","SOLF0:USTF0",1765315932994,0.04958047,139.83,139.81,6.22223213]
["bitfinex-derivatives","SOLF0:USTF0",1765315933584,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315934095,8.44548047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315934279,2.00958047,139.83,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315934681,8.3963,139.82,139.81,0.05170675]
["bitfinex-derivatives","SOLF0:USTF0",1765315942200,1.9,139.79,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315942800,8.3381,139.79,139.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765315943098,8.3381,139.79,139.76,6.17052538]
["bitfinex-derivatives","SOLF0:USTF0",1765315943300,8.38752345,139.79,139.76,6.22042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315943901,1.9,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315944101,1.9,139.77,139.76,2.89042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315944900,1.95942345,139.79,139.76,5.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315945798,8.39722345,139.79,139.76,5.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315947800,1.95942345,139.79,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315950208,1.95942345,139.79,139.76,9.32942409]
["bitfinex-derivatives","SOLF0:USTF0",1765315950209,1.91,139.78,139.76,2.89042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315951502,6.4386,139.77,139.76,2.89042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315953010,6.4386,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315953600,8.3486,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315954209,1.91,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315954503,1.95942345,139.79,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315955005,1.95942345,139.79,139.76,5.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315956107,8.39722345,139.79,139.76,5.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315957404,6.4382,139.78,139.76,5.93042409]
["bitfinex-derivatives","SOLF0:USTF0",1765315957706,1.91,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315958112,8.3486,139.77,139.76,0.04989871]
["bitfinex-derivatives","SOLF0:USTF0",1765315958812,1.91,139.76,139.7,5.88052538]
["bitfinex-derivatives","SOLF0:USTF0",1765315959209,1.91,139.75,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315959613,1.95583819,139.73,139.7,3.09358325]
["bitfinex-derivatives","SOLF0:USTF0",1765315960103,6.4411,139.72,139.7,3.09358325]
["bitfinex-derivatives","SOLF0:USTF0",1765315960308,8.3511,139.72,139.7,0.05358325]
["bitfinex-derivatives","SOLF0:USTF0",1765315960511,1.91,139.71,139.7,0.05358325]
["bitfinex-derivatives","SOLF0:USTF0",1765315965612,1.91,139.7,139.66,5.88052538]
["bitfinex-derivatives","SOLF0:USTF0",1765315965816,1.91,139.69,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315966516,1.95993501,139.69,139.67,3.09261026]
["bitfinex-derivatives","SOLF0:USTF0",1765315967217,8.3527,139.68,139.67,0.05261026]
["bitfinex-derivatives","SOLF0:USTF0",1765315968605,1.86,139.64,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315969214,1.86,139.63,139.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315969601,1.90816511,139.63,139.6,3.09482203]
["bitfinex-derivatives","SOLF0:USTF0",1765315972018,0.04816511,139.63,139.6,3.09482203]
["bitfinex-derivatives","SOLF0:USTF0",1765315973520,0.04816511,139.63,139.6,9.54112203]
["bitfinex-derivatives","SOLF0:USTF0",1765315973723,0.04816511,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315974516,0.04816511,139.63,139.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765315974718,1.89816511,139.63,139.6,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1765315974920,4.69052538,139.62,139.6,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1765315975213,1.85,139.62,139.6,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1765315979323,1.8,139.6,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315979624,6.4475,139.58,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315980013,4.64052538,139.59,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765315980315,4.64052538,139.59,139.55,3.33045552]
["bitfinex-derivatives","SOLF0:USTF0",1765315980316,0.05430135,139.58,139.55,3.33045552]
["bitfinex-derivatives","SOLF0:USTF0",1765315986329,0.05430135,139.58,139.55,9.77905552]
["bitfinex-derivatives","SOLF0:USTF0",1765315986526,0.05430135,139.58,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315986821,0.05430135,139.58,139.56,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1765315987017,0.05430135,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315988823,70.18562538,139.63,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315989422,60.9,139.63,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765315989816,0.05387609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765315998139,6.49947609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765315998635,8.306,139.61,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765315998832,0.05387609,139.62,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765315999033,1.91387609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765315999233,0.05387609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316000535,6.49947609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316002841,0.05387609,139.62,139.6,3.10890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316005539,6.49937609,139.62,139.6,3.09890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316006144,0.05387609,139.62,139.6,3.09890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316007549,6.30300757,139.61,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316008047,1.85,139.61,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316013851,8.296,139.61,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316015853,12.74900757,139.61,139.6,0.04890314]
["bitfinex-derivatives","SOLF0:USTF0",1765316017451,6.4483,139.57,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316018455,6.4980196,139.57,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316019155,6.4483,139.56,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316019847,0.0497196,139.57,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316020153,60.92,139.59,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316021052,0.05374384,139.58,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316021448,0.05374384,139.58,139.55,9.54568148]
["bitfinex-derivatives","SOLF0:USTF0",1765316021758,0.05374384,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316023657,1.9,139.57,139.55,0.04698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316023861,0.05374384,139.58,139.55,3.09698148]
["bitfinex-derivatives","SOLF0:USTF0",1765316024853,0.05374384,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316025958,0.05374384,139.58,139.56,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765316026163,0.05374384,139.58,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316027061,60.92,139.61,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316027264,62.82,139.65,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316028160,0.05171337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316028358,2.00171337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316028559,8.44681337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316028759,1.95,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316031266,8.44681337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316031767,8.44681337,139.63,139.61,3.10128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316033370,8.44681337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316033668,1.95,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316033973,8.44681337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316035464,8.44681337,139.63,139.61,3.10128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316036268,6.4455,139.62,139.61,3.10128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316038471,6.4455,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316038672,8.4055,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316042680,6.4455,139.62,139.61,3.10128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316043385,8.4055,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316045292,0.05171337,139.63,139.61,3.37128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316045692,2.00171337,139.63,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316046095,1.95,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316048200,8.3955,139.62,139.61,0.05128565]
["bitfinex-derivatives","SOLF0:USTF0",1765316050997,8.3475,139.58,139.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316051303,1.9,139.58,139.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316052098,0.050941,139.57,139.55,3.36905874]
["bitfinex-derivatives","SOLF0:USTF0",1765316053395,0.050941,139.57,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316053595,63.77182036,139.61,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316053794,65.67182036,139.61,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316054195,72.11812036,139.61,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316054500,0.0528762,139.6,139.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316055495,0.0528762,139.6,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316057498,0.0528762,139.6,139.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316063297,0.0528762,139.6,139.59,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765316063802,6.4433,139.67,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316064500,1.95,139.68,139.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316064699,0.05233001,139.67,139.65,3.20387884]
["bitfinex-derivatives","SOLF0:USTF0",1765316065905,0.05233001,139.67,139.65,9.64787884]
["bitfinex-derivatives","SOLF0:USTF0",1765316066105,0.05233001,139.67,139.65,3.20387884]
["bitfinex-derivatives","SOLF0:USTF0",1765316067412,1.95,139.66,139.65,0.05387884]
["bitfinex-derivatives","SOLF0:USTF0",1765316068414,1.95,139.63,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765316068609,1.95,139.62,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765316069414,0.05067034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316069608,6.49667034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316070718,0.05067034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316071511,2.00067034,139.61,139.58,9.64795352]
["bitfinex-derivatives","SOLF0:USTF0",1765316071716,0.05067034,139.61,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765316077022,1.95,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316077318,4.8524907,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316077521,2.9024907,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316078523,6.4465,139.6,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316080023,8.3965,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316082025,1.95,139.6,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316084128,6.49667034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316084325,0.05067034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316085621,0.05067034,139.61,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765316089127,2.00067034,139.61,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765316089330,2.00067034,139.61,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316090530,6.4464,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316091329,6.4464,139.6,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316092235,0.05067034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316093035,6.49667034,139.61,139.58,3.20065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316095737,0.05067034,139.61,139.58,9.64795352]
["bitfinex-derivatives","SOLF0:USTF0",1765316096235,0.05067034,139.61,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316097029,0.05067034,139.61,139.6,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1765316097638,2.00067034,139.61,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316098542,6.4464,139.6,139.58,3.16065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316099832,11.24822036,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316100544,6.4469,139.59,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316101547,11.24822036,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316101844,6.4464,139.6,139.58,3.16065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316103040,8.3969,139.59,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316103244,6.4469,139.59,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316104043,0.05067034,139.61,139.58,3.16065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316104433,0.05067034,139.61,139.58,9.60755352]
["bitfinex-derivatives","SOLF0:USTF0",1765316104641,0.05067034,139.61,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316105243,0.05067034,139.61,139.6,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765316105644,0.05067034,139.61,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316108444,2.00067034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316108648,1.95,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316109351,1.95,139.6,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316109553,6.4469,139.59,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316111649,11.2988907,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316114754,8.44707034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316115448,6.49707034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316116146,8.44707034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316117455,8.3964,139.6,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316117656,8.3964,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316117852,8.3964,139.6,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316119653,2.00067034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316119859,0.05067034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316120358,2.00067034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316121554,8.44667034,139.61,139.58,3.32065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316122259,8.3969,139.59,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316122763,4.45473244,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316122764,1.95,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316123451,8.3965,139.6,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316123647,1.95,139.59,139.58,0.05065352]
["bitfinex-derivatives","SOLF0:USTF0",1765316132467,6.4485,139.56,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316132660,8.3985,139.56,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316133458,0.04596251,139.55,139.53,3.22350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316135175,1.99596251,139.55,139.53,0.05350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316136577,1.95,139.54,139.53,0.05350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316136774,8.44496251,139.55,139.53,3.22350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316138378,0.04596251,139.55,139.53,3.22350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316139379,8.44476251,139.55,139.53,0.05350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316141581,8.3992,139.54,139.53,0.05350408]
["bitfinex-derivatives","SOLF0:USTF0",1765316142281,6.4504,139.52,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316142472,1.95,139.53,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316142673,1.95,139.51,139.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316142869,1.95,139.51,139.44,8.90667295]
["bitfinex-derivatives","SOLF0:USTF0",1765316142870,1.95,139.48,139.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316143381,0.04800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316145378,1.99800799,139.47,139.45,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316145984,1.99800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316146479,8.45060799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316146684,0.04800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316146993,1.99800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316147172,0.04800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316147976,1.99800799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316148578,8.45050799,139.47,139.45,3.22044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316148975,1.95,139.46,139.45,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316149190,8.45050799,139.47,139.45,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316149389,1.95,139.46,139.45,0.05044993]
["bitfinex-derivatives","SOLF0:USTF0",1765316149590,62.91,139.46,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1765316149798,62.91,139.46,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316149799,1.9,139.4,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316150286,1.9,139.39,139.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316150881,0.05135552,139.38,139.36,0.05383107]
["bitfinex-derivatives","SOLF0:USTF0",1765316151082,0.05428188,139.38,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316151689,60.96,139.44,139.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765316151890,60.96,139.44,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316152292,1.9,139.45,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765316152789,1.9,139.43,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316154191,8.3545,139.43,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316154597,1.9,139.42,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316155304,8.3545,139.43,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316156201,1.9,139.42,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316159099,62.88,139.42,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316159300,1.9,139.42,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316159504,62.88,139.42,139.41,0.04872364]
["bitfinex-derivatives","SOLF0:USTF0",1765316160601,6.4554,139.41,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316160808,1.9,139.4,139.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316161501,8.3558,139.4,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316161705,0.04679834,139.39,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316163907,1.94679834,139.39,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316164720,1.94679834,139.39,139.36,3.333447]
["bitfinex-derivatives","SOLF0:USTF0",1765316166014,1.91,139.38,139.36,3.333447]
["bitfinex-derivatives","SOLF0:USTF0",1765316166416,1.91,139.38,139.36,0.053447]
["bitfinex-derivatives","SOLF0:USTF0",1765316167210,1.91,139.38,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316167612,8.3667,139.38,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316168822,6.4567,139.38,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316170215,8.3667,139.38,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316174620,0.04679834,139.39,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316175620,6.50299834,139.39,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316175930,8.41299834,139.39,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316176824,0.04679834,139.39,139.36,3.133447]
["bitfinex-derivatives","SOLF0:USTF0",1765316178620,0.04679834,139.39,139.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316179522,0.04679834,139.39,139.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1765316179830,0.04679834,139.39,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316181529,1.91,139.47,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316181935,1.91,139.46,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316182131,8.3639,139.44,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316182325,1.91,139.43,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316182521,1.91,139.41,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316182931,4.81623073,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316183331,1.91,139.41,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316183535,4.81623073,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316184931,8.41120175,139.42,139.4,3.1658269]
["bitfinex-derivatives","SOLF0:USTF0",1765316185635,0.04640175,139.42,139.4,3.1658269]
["bitfinex-derivatives","SOLF0:USTF0",1765316186636,0.04640175,139.42,139.4,9.6214269]
["bitfinex-derivatives","SOLF0:USTF0",1765316186929,0.04640175,139.42,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765316188028,1.95640175,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316188229,8.41120175,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316188430,11.27103073,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316189137,1.91,139.41,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316189537,11.27103073,139.42,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316189833,1.91,139.41,139.4,0.0458269]
["bitfinex-derivatives","SOLF0:USTF0",1765316196743,1.91,139.41,139.35,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765316196946,1.91,139.39,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765316197848,0.05259139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316198052,6.50919139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316198241,6.50919139,139.38,139.36,3.16799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316200147,11.27902037,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316200344,1.91,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316204250,1.96259139,139.38,139.36,3.16799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316204953,8.41929139,139.38,139.36,3.16799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316205145,8.41929139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316205354,1.91,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316205947,8.41929139,139.38,139.36,3.16799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316206145,8.41929139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316206346,1.91,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316211954,11.22692898,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316214058,4.76982898,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316214661,8.41939139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316214850,0.05259139,139.38,139.36,3.27799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316215657,1.96259139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316217055,6.4571,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316217262,11.22692898,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316219767,8.3671,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316220479,4.82242037,139.38,139.36,3.27799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316220680,4.82242037,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316221275,1.91,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316221670,9.36902037,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316221870,11.27902037,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316223568,4.82242037,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316224176,0.05259139,139.38,139.36,3.27799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316224375,1.96259139,139.38,139.36,3.27799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316226285,8.41929139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316226582,1.91,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316227384,8.3671,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316227684,0.05259139,139.38,139.36,3.05799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316227881,1.96259139,139.38,139.36,3.05799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316228284,0.05259139,139.38,139.36,3.05799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316229085,0.05259139,139.38,139.36,9.51549755]
["bitfinex-derivatives","SOLF0:USTF0",1765316229296,0.05259139,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316231687,0.05259139,139.38,139.36,9.51549755]
["bitfinex-derivatives","SOLF0:USTF0",1765316232077,1.96259139,139.38,139.36,3.05799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316232274,1.96259139,139.38,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316232481,4.76982898,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316232885,11.22692898,139.37,139.36,0.04799755]
["bitfinex-derivatives","SOLF0:USTF0",1765316233087,1.91,139.36,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316233687,1.91,139.34,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316233992,1.91,139.32,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316234193,1.96008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316234380,0.05008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316234687,1.96008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316236787,0.05008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316237291,0.05008822,139.32,139.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316241198,0.05008822,139.32,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316241495,1.96008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316241891,0.05008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316243596,1.96008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316243795,1.96008822,139.32,139.29,0.05027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316243987,1.96008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316248599,0.05008822,139.32,139.29,3.06027046]
["bitfinex-derivatives","SOLF0:USTF0",1765316250795,0.05008822,139.32,139.29,9.52087046]
["bitfinex-derivatives","SOLF0:USTF0",1765316250994,0.05008822,139.32,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316257005,0.05008822,139.32,139.3,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765316257207,0.05008822,139.32,139.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316257999,8.3679,139.36,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316258305,6.458,139.35,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316258502,1.91,139.34,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316258692,8.3685,139.34,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316259006,0.05002843,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316259205,8.41892843,139.33,139.31,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316259400,1.91,139.32,139.31,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316259707,1.91,139.37,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316260504,0.04736086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316261101,0.04736086,139.35,139.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316262209,1.95736086,139.35,139.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316262405,1.95736086,139.35,139.31,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316262610,1.95736086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316262810,8.369,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316265010,6.459,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316265211,1.91,139.34,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316265410,6.50566086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316265607,8.41566086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316266210,1.91,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316266602,8.41546086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316266910,6.50546086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316268010,8.41546086,139.35,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316268609,8.41546086,139.35,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316268808,0.04736086,139.35,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316270202,1.95736086,139.35,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316270611,8.41536086,139.35,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316271803,1.91,139.34,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316272116,8.3685,139.34,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316272304,1.91,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316273607,8.3685,139.34,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316274510,1.91,139.33,139.31,3.32770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316279114,1.91,139.33,139.31,0.04770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316280016,1.91,139.33,139.31,3.13770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316283904,0.04736086,139.35,139.31,3.13770787]
["bitfinex-derivatives","SOLF0:USTF0",1765316284311,0.04736086,139.35,139.31,12.04438082]
["bitfinex-derivatives","SOLF0:USTF0",1765316284617,1.95736086,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316286308,0.04736086,139.35,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316286514,0.04736086,139.35,139.32,11.99667295]
["bitfinex-derivatives","SOLF0:USTF0",1765316286714,1.91,139.41,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316286916,1.91,139.41,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316287114,6.4561,139.4,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316287318,8.3661,139.4,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765316287724,1.91,139.38,139.37,0.04777415]
["bitfinex-derivatives","SOLF0:USTF0",1765316289327,1.91,139.36,139.32,6.71239965]
["bitfinex-derivatives","SOLF0:USTF0",1765316289518,1.91,139.36,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316290115,1.91,139.39,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316290322,0.05163392,139.37,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316293226,1.96163392,139.37,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316294427,0.05163392,139.37,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316295024,6.50883392,139.37,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316296328,8.41883392,139.37,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316298732,8.3675,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316299117,6.4575,139.36,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316299332,8.3675,139.36,139.34,3.33204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316300618,8.3675,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316300823,8.368,139.35,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316305830,6.458,139.35,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316307035,8.41903392,139.37,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316307236,1.91,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316311637,8.3675,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316311835,1.96163392,139.37,139.34,3.32204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316313540,8.41873392,139.37,139.34,3.32204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316314134,1.91,139.35,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316314947,8.368,139.35,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316318941,1.96163392,139.37,139.34,3.32204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316319131,1.91,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316320439,62.98163392,139.37,139.34,3.32204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316320938,1.91,139.36,139.34,3.32204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316327050,1.91,139.36,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316327552,4.7707655,139.35,139.34,0.05204137]
["bitfinex-derivatives","SOLF0:USTF0",1765316328140,1.91,139.34,139.31,6.70884112]
["bitfinex-derivatives","SOLF0:USTF0",1765316328451,1.91,139.34,139.3,9.97884112]
["bitfinex-derivatives","SOLF0:USTF0",1765316329048,1.95989832,139.33,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316330151,0.04989832,139.33,139.31,3.32333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316330544,0.04989832,139.33,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316333551,0.04989832,139.33,139.31,10.03217975]
["bitfinex-derivatives","SOLF0:USTF0",1765316333755,0.04989832,139.33,139.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316334358,1.95989832,139.33,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316334660,4.7707655,139.32,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316336055,0.04989832,139.33,139.31,3.08333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316338058,0.04989832,139.33,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316338059,1.91,139.32,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316339959,11.27976382,139.33,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316340159,8.41899832,139.33,139.31,0.05333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316340360,8.41899832,139.33,139.31,3.08333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316340559,0.04989832,139.33,139.31,3.08333863]
["bitfinex-derivatives","SOLF0:USTF0",1765316340757,0.04989832,139.33,139.31,9.79217975]
["bitfinex-derivatives","SOLF0:USTF0",1765316340958,0.04989832,139.33,139.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765316341162,0.04989832,139.33,139.32,9.73884112]
["bitfinex-derivatives","SOLF0:USTF0",1765316341659,6.457,139.38,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765316341962,65.8107655,139.39,139.33,9.73884112]
["bitfinex-derivatives","SOLF0:USTF0",1765316342169,1.91,139.38,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765316342964,1.95876525,139.37,139.35,0.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1765316343470,8.41586525,139.37,139.35,0.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1765316344871,1.91,139.36,139.35,0.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1765316345170,1.91,139.34,139.31,9.73884112]
["bitfinex-derivatives","SOLF0:USTF0",1765316345468,1.91,139.36,139.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316346060,1.96039253,139.36,139.33,3.38478827]
["bitfinex-derivatives","SOLF0:USTF0",1765316346256,1.96039253,139.36,139.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316352769,0.05039253,139.36,139.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316354564,0.05039253,139.36,139.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316354772,1.91,139.41,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316354969,65.8107655,139.42,139.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316355168,65.8107655,139.42,139.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316355570,1.91,139.41,139.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316355970,8.41132988,139.41,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316356172,1.95572988,139.41,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316356481,4.7707655,139.4,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316356776,6.4561,139.39,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316357679,8.41142988,139.41,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316359482,6.4557,139.4,139.38,3.38320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316360272,8.3657,139.4,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316363977,0.04572988,139.41,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316364178,1.95572988,139.41,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316364779,1.95572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316365680,0.04572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316365882,0.04572988,139.41,139.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765316372476,1.95572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316372680,0.04572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316372987,1.95572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316374589,1.95572988,139.41,139.38,9.52970281]
["bitfinex-derivatives","SOLF0:USTF0",1765316374791,1.95572988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316375794,8.41102988,139.41,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316375988,1.91,139.4,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316376291,8.3661,139.39,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316377785,1.91,139.43,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316378392,1.91,139.39,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316379489,0.04779425,139.4,139.38,3.07320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316383805,0.04779425,139.4,139.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765316384795,6.4538,139.45,139.39,9.7017047]
["bitfinex-derivatives","SOLF0:USTF0",1765316385108,6.4538,139.45,139.38,0.05320281]
["bitfinex-derivatives","SOLF0:USTF0",1765316385109,67.4527,139.47,139.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765316385298,61.0,139.47,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765316385703,1.96,139.49,139.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765316386001,2.0123878,139.48,139.45,3.07107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316386197,8.4126,139.47,139.45,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316386788,1.96,139.46,139.45,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316397508,8.4129,139.46,139.45,0.05107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316402011,2.0123878,139.48,139.45,3.10107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316402205,0.0523878,139.48,139.45,3.10107409]
["bitfinex-derivatives","SOLF0:USTF0",1765316403413,0.0523878,139.48,139.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765316410216,6.4506,139.51,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316410712,8.4106,139.51,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316410911,1.96,139.58,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316411316,0.04592628,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316412614,0.04592628,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765316413319,2.00592628,139.56,139.53,3.15554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316414418,2.00592628,139.56,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316415117,1.96,139.55,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316416210,8.4088,139.55,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316416416,1.96,139.54,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316416805,4.81439173,139.54,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316419414,4.86031801,139.56,139.53,3.15554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316420114,11.30871801,139.56,139.53,3.15554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316420316,1.96,139.55,139.53,0.04554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316422120,1.96,139.55,139.53,3.15554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316422321,11.30871801,139.56,139.53,3.15554905]
["bitfinex-derivatives","SOLF0:USTF0",1765316429534,0.04592628,139.56,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316430639,60.94,139.6,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316430931,1.96,139.61,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316431333,1.96,139.61,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316432026,2.01489948,139.61,139.58,3.23050773]
["bitfinex-derivatives","SOLF0:USTF0",1765316432230,2.01489948,139.61,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316432624,0.05489948,139.61,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316432836,0.05489948,139.61,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316434740,4.81439173,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316435638,0.04976777,139.64,139.62,3.22772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316436835,0.04976777,139.64,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316437236,0.04976777,139.64,139.62,0.04772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316437437,2.00976777,139.64,139.62,0.04772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316437638,2.00976777,139.64,139.62,3.22772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316438433,2.00976777,139.64,139.62,0.04772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316438840,2.00976777,139.64,139.62,3.22772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316439039,2.00976777,139.64,139.62,0.04772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316439331,2.00976777,139.64,139.62,3.22772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316439738,0.04976777,139.64,139.62,3.22772328]
["bitfinex-derivatives","SOLF0:USTF0",1765316440643,210.76436664,139.68,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316440644,63.79439173,139.68,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316441033,1.96,139.67,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316441438,1.96,139.67,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316441644,0.04972772,139.65,139.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316441837,0.04972772,139.65,139.63,3.23416891]
["bitfinex-derivatives","SOLF0:USTF0",1765316443845,2.00972772,139.65,139.63,0.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1765316447145,1.96,139.63,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316447346,1.96,139.63,139.59,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765316447543,1.96,139.63,139.59,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765316448133,1.96,139.63,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316448633,8.4051,139.63,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316448841,1.96,139.62,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316449443,1.96,139.62,139.6,3.23080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316449839,8.4051,139.63,139.6,3.23080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316451138,4.81439173,139.64,139.6,3.23080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316451342,6.49432772,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316451343,0.04972772,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316451850,2.00972772,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316452452,1.96,139.64,139.61,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765316452654,1.96,139.64,139.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316454452,8.45392772,139.65,139.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316454844,1.95,139.64,139.61,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765316456653,8.44392772,139.65,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316457558,0.04972772,139.65,139.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316459951,4.80439173,139.64,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316460455,4.80439173,139.64,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316460456,0.04972772,139.65,139.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316461454,1.99972772,139.65,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316461653,1.95,139.64,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316461857,4.80439173,139.64,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316462052,4.80439173,139.64,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316464054,2.85439173,139.64,139.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316464356,2.85439173,139.64,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316464357,1.95,139.63,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316464560,8.3946,139.64,139.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765316466158,1.95,139.62,139.6,0.05080862]
["bitfinex-derivatives","SOLF0:USTF0",1765316466460,2.85439173,139.64,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316466461,1.95,139.57,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316466662,4.80439173,139.54,139.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316467262,0.04956895,139.53,139.51,3.26211846]
["bitfinex-derivatives","SOLF0:USTF0",1765316470460,1.95,139.52,139.51,0.05211846]
["bitfinex-derivatives","SOLF0:USTF0",1765316471361,11.30386068,139.53,139.51,0.05211846]
["bitfinex-derivatives","SOLF0:USTF0",1765316471765,1.95,139.52,139.51,0.05211846]
["bitfinex-derivatives","SOLF0:USTF0",1765316473064,1.95,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316473259,4.80439173,139.51,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316473771,1.95,139.5,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316474271,0.04912072,139.49,139.47,3.2627083]
["bitfinex-derivatives","SOLF0:USTF0",1765316474774,1.99912072,139.49,139.47,0.0527083]
["bitfinex-derivatives","SOLF0:USTF0",1765316475365,0.04912072,139.49,139.47,3.2627083]
["bitfinex-derivatives","SOLF0:USTF0",1765316476168,4.85351245,139.49,139.47,0.0527083]
["bitfinex-derivatives","SOLF0:USTF0",1765316476357,1.95,139.48,139.47,0.0527083]
["bitfinex-derivatives","SOLF0:USTF0",1765316479572,0.04912072,139.49,139.47,3.2627083]
["bitfinex-derivatives","SOLF0:USTF0",1765316488079,1.99912072,139.49,139.47,0.0527083]
["bitfinex-derivatives","SOLF0:USTF0",1765316488476,8.4033,139.46,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316488669,1.95,139.46,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316489573,6.4535,139.45,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316489878,6.50602888,139.45,139.43,3.3315763]
["bitfinex-derivatives","SOLF0:USTF0",1765316490970,8.45602888,139.45,139.43,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1765316491480,6.50602888,139.45,139.43,3.3315763]
["bitfinex-derivatives","SOLF0:USTF0",1765316492171,8.45602888,139.45,139.43,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1765316493584,1.95,139.44,139.43,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1765316494468,8.45602888,139.45,139.43,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1765316494670,2.00252888,139.45,139.43,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1765316494983,0.05252888,139.45,139.43,3.3315763]
["bitfinex-derivatives","SOLF0:USTF0",1765316498070,0.05252888,139.45,139.43,9.7857763]
["bitfinex-derivatives","SOLF0:USTF0",1765316498275,0.05252888,139.45,139.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316501970,60.98,139.49,139.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316502581,62.93,139.49,139.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765316502885,62.98204219,139.49,139.46,3.33018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316503183,69.43364219,139.49,139.46,3.33018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316504671,1.95,139.48,139.46,3.33018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316506484,1.95,139.48,139.46,0.05018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316507187,8.4024,139.47,139.46,0.05018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316508090,1.95,139.48,139.46,0.05018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316510389,8.4021,139.48,139.46,0.05018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316510782,1.95,139.47,139.46,0.05018827]
["bitfinex-derivatives","SOLF0:USTF0",1765316515790,6.4529,139.46,139.41,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316515994,1.95,139.45,139.41,9.90912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316516389,1.95,139.45,139.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316516792,1.95,139.43,139.42,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316517592,0.04816925,139.45,139.42,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316517889,1.99816925,139.45,139.42,3.31491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316518391,0.04816925,139.45,139.42,3.31491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316518595,0.04816925,139.45,139.42,9.76941602]
["bitfinex-derivatives","SOLF0:USTF0",1765316518795,0.04816925,139.45,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316519703,1.99816925,139.45,139.42,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316519899,1.99816925,139.45,139.42,3.31491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316520602,0.04816925,139.45,139.42,3.31491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316521604,6.50156925,139.45,139.42,3.31491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316521808,1.99816925,139.45,139.42,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316522196,1.95,139.43,139.42,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765316522400,1.95,139.43,139.38,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316522605,1.95,139.43,139.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316523408,0.04768243,139.42,139.39,0.04775721]
["bitfinex-derivatives","SOLF0:USTF0",1765316523603,6.4555,139.41,139.39,0.04775721]
["bitfinex-derivatives","SOLF0:USTF0",1765316525112,1.95,139.4,139.39,0.04775721]
["bitfinex-derivatives","SOLF0:USTF0",1765316527303,0.04768243,139.42,139.39,3.12775721]
["bitfinex-derivatives","SOLF0:USTF0",1765316527506,1.99768243,139.42,139.37,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316527804,3.04,139.4,139.33,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316528193,60.98,139.41,139.33,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316528393,60.98,139.41,139.34,6.64912327]
["bitfinex-derivatives","SOLF0:USTF0",1765316528599,0.04987459,139.39,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316529713,0.04987459,139.39,139.36,3.13277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316532318,0.04987459,139.39,139.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316535617,0.04987459,139.39,139.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1765316535913,0.04987459,139.39,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316541015,0.04987459,139.39,139.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1765316541216,0.04987459,139.39,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316542116,0.04987459,139.39,139.37,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1765316542322,0.04987459,139.39,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316542922,3.08987459,139.39,139.37,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1765316543125,3.04,139.38,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316544723,9.4971,139.37,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316553125,12.35639036,139.37,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316553831,9.4971,139.37,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316559436,12.35639036,139.37,139.36,0.05277525]
["bitfinex-derivatives","SOLF0:USTF0",1765316561232,12.35639036,139.37,139.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316561233,3.31,139.31,139.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316561634,3.31,139.32,139.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316562132,3.35649736,139.32,139.29,3.25671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316562535,6.4599,139.31,139.29,3.25671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316569446,0.04649736,139.32,139.29,3.25671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316570144,0.04649736,139.32,139.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316572846,3.35649736,139.32,139.29,6.6958422]
["bitfinex-derivatives","SOLF0:USTF0",1765316573040,3.35649736,139.32,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316575244,9.81599736,139.32,139.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316576451,9.81599736,139.32,139.29,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316576452,9.81599736,139.32,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316577442,3.11,139.31,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316577750,6.50599736,139.32,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316577949,9.61599736,139.32,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316580648,3.11,139.31,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316581141,9.61599736,139.32,139.29,3.08671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316581343,3.11,139.31,139.29,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316582454,6.4603,139.3,139.29,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316582659,9.5703,139.3,139.29,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316583943,3.11,139.3,139.29,0.04671893]
["bitfinex-derivatives","SOLF0:USTF0",1765316584652,3.11,139.29,139.23,6.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316584846,9.5719,139.27,139.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765316585651,9.61865283,139.27,139.24,3.09045951]
["bitfinex-derivatives","SOLF0:USTF0",1765316586155,0.04675283,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316591554,3.28675283,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316591755,0.04675283,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316592452,6.14604319,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316592955,0.04675283,139.27,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316597859,12.55949036,139.31,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316598966,0.04729286,139.3,139.28,3.31378567]
["bitfinex-derivatives","SOLF0:USTF0",1765316606366,14.09466436,139.29,139.28,0.05378567]
["bitfinex-derivatives","SOLF0:USTF0",1765316609471,6.4626,139.25,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316610070,6.4621,139.27,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316610364,9.6221,139.27,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316610562,0.04964891,139.26,139.24,3.272657]
["bitfinex-derivatives","SOLF0:USTF0",1765316610966,6.51184891,139.26,139.24,3.272657]
["bitfinex-derivatives","SOLF0:USTF0",1765316615060,0.04964891,139.26,139.24,3.272657]
["bitfinex-derivatives","SOLF0:USTF0",1765316615373,3.16,139.31,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316615565,64.22,139.32,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316616262,0.05490656,139.31,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316618678,3.16,139.3,139.28,0.04992913]
["bitfinex-derivatives","SOLF0:USTF0",1765316619172,3.16,139.29,139.28,0.04992913]
["bitfinex-derivatives","SOLF0:USTF0",1765316621373,4.6,139.29,139.28,0.04992913]
["bitfinex-derivatives","SOLF0:USTF0",1765316621868,3.16,139.29,139.28,0.04992913]
["bitfinex-derivatives","SOLF0:USTF0",1765316622069,3.16,139.29,139.23,9.91178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316622070,3.16,139.27,139.23,9.91178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316622866,6.4627,139.25,139.23,9.91178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316623069,9.6227,139.25,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316623368,0.04654598,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316625779,9.66974598,139.24,139.21,3.26908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316625979,9.66974598,139.24,139.21,9.96087113]
["bitfinex-derivatives","SOLF0:USTF0",1765316626370,6.50974598,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765316627489,6.50974598,139.24,139.21,6.74087113]
["bitfinex-derivatives","SOLF0:USTF0",1765316627490,3.16,139.22,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316628384,9.6237,139.23,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316629268,3.16,139.23,139.21,3.26908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316629468,3.16,139.23,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316629672,68.69386436,139.23,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316629980,3.16,139.22,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316640976,9.624,139.22,139.21,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1765316643684,9.7861,139.18,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765316644080,3.32,139.18,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765316644788,3.36904583,139.18,139.15,3.17048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316645493,6.4665,139.17,139.15,3.17048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316646393,6.4668,139.16,139.15,3.17048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316646782,6.4668,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316647088,9.7168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316649500,6.51524583,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316650003,0.04904583,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316651608,3.29904583,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316652599,6.4664,139.17,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316653398,9.7168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316655503,70.8168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316659913,67.5668,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316660304,70.8168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316661813,12.63464498,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316662014,6.16834498,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316662318,3.25,139.17,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316662816,6.16834498,139.18,139.15,3.35048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316663111,3.25,139.17,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316663313,3.25,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316664517,9.7168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316666917,12.58609915,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316670423,9.7168,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316672318,6.4668,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316674621,9.5868,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316675120,3.16904583,139.18,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316675319,3.12,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316676626,9.5868,139.16,139.15,0.05048405]
["bitfinex-derivatives","SOLF0:USTF0",1765316684335,9.5883,139.13,139.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316685632,3.12,139.11,139.1,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316685833,70.45809915,139.12,139.1,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316686027,73.57809915,139.12,139.1,3.25545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316686529,2.86929915,139.12,139.1,3.25545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316686836,3.12,139.17,139.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765316687034,3.12,139.15,139.11,6.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316687225,3.12,139.13,139.11,6.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316687426,3.12,139.13,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316687832,3.17090007,139.13,139.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316688040,3.17090007,139.13,139.1,6.73723856]
["bitfinex-derivatives","SOLF0:USTF0",1765316688234,3.17090007,139.13,139.1,3.25545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316688427,3.12,139.11,139.1,0.04545565]
["bitfinex-derivatives","SOLF0:USTF0",1765316690239,3.12,139.1,139.07,6.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316690437,3.12,139.09,139.07,6.69178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316690647,3.12,139.09,139.06,9.90178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316691134,9.64430146,139.09,139.06,9.95401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316691329,9.64430146,139.09,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316692333,3.12,139.08,139.06,6.74401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316692541,0.05420146,139.09,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316694540,0.05420146,139.09,139.07,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1765316694739,0.05420146,139.09,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316695036,3.21420146,139.09,139.06,6.74401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316695248,3.21420146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316698245,9.68450146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316698445,3.16,139.08,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316698640,3.16,139.08,139.06,0.0522283]
["bitfinex-derivatives","SOLF0:USTF0",1765316699947,0.05420146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316700345,0.05420146,139.09,139.06,9.82401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316700543,3.21420146,139.09,139.06,9.82401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316700840,0.05420146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316701046,0.05420146,139.09,139.06,9.82401121]
["bitfinex-derivatives","SOLF0:USTF0",1765316701238,0.05420146,139.09,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765316702347,3.21420146,139.09,139.06,0.0522283]
["bitfinex-derivatives","SOLF0:USTF0",1765316702648,3.21420146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316703144,0.05420146,139.09,139.06,3.1322283]
["bitfinex-derivatives","SOLF0:USTF0",1765316704441,0.05420146,139.09,139.06,9.6036283]
["bitfinex-derivatives","SOLF0:USTF0",1765316704639,3.21420146,139.09,139.06,0.0522283]
["bitfinex-derivatives","SOLF0:USTF0",1765316704845,3.16,139.08,139.06,0.0522283]
["bitfinex-derivatives","SOLF0:USTF0",1765316706453,3.3,139.07,139.06,0.0522283]
["bitfinex-derivatives","SOLF0:USTF0",1765316706944,1.04,139.02,138.95,3.36178291]
["bitfinex-derivatives","SOLF0:USTF0",1765316707150,1.04,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316707349,7.5148,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316707551,1.04,138.99,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316707938,1.08705901,138.98,138.96,0.04821839]
["bitfinex-derivatives","SOLF0:USTF0",1765316708138,7.56225901,138.98,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316708346,0.04705901,138.98,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316708645,1.04,139.04,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316709044,6.473,139.03,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316709247,1.04,139.02,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316709554,1.04,139.0,138.98,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1765316710144,1.04,138.99,138.98,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1765316714359,3.90929915,138.99,138.98,0.04806743]
["bitfinex-derivatives","SOLF0:USTF0",1765316715254,3.90929915,138.99,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316715459,1.04,138.98,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316715857,7.5158,138.97,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316716061,1.04,138.96,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316716458,7.56979833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316716762,1.04,138.95,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316717261,7.5167,138.95,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316717962,0.05359833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316719049,1.09359833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316719465,1.09359833,138.96,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316719655,1.09359833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316720553,7.56999833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316721558,7.5167,138.95,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316721759,1.04,138.94,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316721965,6.4767,138.95,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316723462,0.05359833,138.96,138.93,3.16514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316724961,0.05359833,138.96,138.93,9.64254727]
["bitfinex-derivatives","SOLF0:USTF0",1765316725160,0.05359833,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316725662,0.05359833,138.96,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316725965,0.05359833,138.96,138.93,3.04514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316726171,1.04,138.94,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316726964,68.7169,138.95,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316727566,6.4769,138.95,138.93,3.04514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316727767,0.05359833,138.96,138.93,3.04514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316728069,0.05359833,138.96,138.93,9.52254727]
["bitfinex-derivatives","SOLF0:USTF0",1765316728258,0.05359833,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316729367,0.05359833,138.96,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316730967,0.05359833,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316731171,6.4767,138.95,138.93,3.04514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316733474,0.05359833,138.96,138.93,3.04514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316734373,7.5166,138.95,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316737272,1.04,138.94,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316737476,62.24,138.94,138.93,0.03514727]
["bitfinex-derivatives","SOLF0:USTF0",1765316738277,7.5184,138.92,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316738475,1.04,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316739177,0.05371161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316739481,1.09371161,138.91,138.87,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765316739779,0.05371161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316740980,6.53221161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316741173,7.57221161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316741681,6.53221161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316742781,0.05371161,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316744276,0.05371161,138.91,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316745983,6.53221161,138.91,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316747386,6.53221161,138.91,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316747387,1.04,138.9,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316747576,1.04,138.9,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316747981,1.04,138.89,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316748785,1.04,138.86,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316749080,0.05333622,138.86,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316749276,7.57413622,138.86,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316750181,6.53413622,138.86,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316751069,0.05333622,138.86,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316752071,100.7883,138.9,138.82,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1765316752072,1.04,138.93,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316752380,62.26,138.93,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316752584,1.04,138.9,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316752790,1.04,138.9,138.8,1.25315088]
["bitfinex-derivatives","SOLF0:USTF0",1765316752791,1.04,138.89,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316753084,0.0489572,138.86,138.84,0.0492997]
["bitfinex-derivatives","SOLF0:USTF0",1765316753984,1.04,138.85,138.76,105.38052354]
["bitfinex-derivatives","SOLF0:USTF0",1765316754279,1.04,138.85,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316755088,1.05,138.82,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765316755277,1.10101854,138.83,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316755481,3.25,138.8,138.7,100.926]
["bitfinex-derivatives","SOLF0:USTF0",1765316755780,3.25,138.8,138.67,117.21845725]
["bitfinex-derivatives","SOLF0:USTF0",1765316755781,6.4865,138.74,138.67,9.78105725]
["bitfinex-derivatives","SOLF0:USTF0",1765316755979,0.05206824,138.72,138.67,9.78105725]
["bitfinex-derivatives","SOLF0:USTF0",1765316756173,0.05206824,138.72,138.68,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765316756582,0.05206824,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316756983,3.30206824,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316757385,3.30206824,138.72,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316757891,9.78966824,138.72,138.67,6.56175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316758083,3.30206824,138.72,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316760380,9.78966824,138.72,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316760788,0.05206824,138.72,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316761585,3.25,138.8,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316761784,61.26,138.81,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316762185,100.8803,138.77,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316762392,3.25,138.75,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316762590,3.30371951,138.73,138.7,0.04797276]
["bitfinex-derivatives","SOLF0:USTF0",1765316763589,9.7377,138.72,138.7,0.04797276]
["bitfinex-derivatives","SOLF0:USTF0",1765316764289,0.05371951,138.73,138.7,3.31797276]
["bitfinex-derivatives","SOLF0:USTF0",1765316765194,61.28,138.8,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765316765688,9.7328,138.82,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316765893,3.25,138.82,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316766089,3.15926116,138.8,138.77,0.04656314]
["bitfinex-derivatives","SOLF0:USTF0",1765316766291,0.04926116,138.8,138.77,3.20656314]
["bitfinex-derivatives","SOLF0:USTF0",1765316766999,6.4819,138.84,138.77,3.20656314]
["bitfinex-derivatives","SOLF0:USTF0",1765316767186,165.1986,138.87,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316767386,64.39,138.87,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316767690,3.11,138.87,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316768097,0.04970129,138.84,138.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316769899,3.15970129,138.84,138.81,0.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1765316770192,61.28,138.83,138.81,0.05522323]
["bitfinex-derivatives","SOLF0:USTF0",1765316770497,9.5936,138.82,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316771191,3.11,138.82,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316771500,0.05522109,138.8,138.77,3.20960673]
["bitfinex-derivatives","SOLF0:USTF0",1765316771991,6.53972109,138.8,138.77,3.20960673]
["bitfinex-derivatives","SOLF0:USTF0",1765316772295,3.16522109,138.8,138.77,0.04960673]
["bitfinex-derivatives","SOLF0:USTF0",1765316773398,9.5949,138.79,138.77,0.04960673]
["bitfinex-derivatives","SOLF0:USTF0",1765316774095,3.11,138.77,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316774282,61.26,138.76,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316774680,64.37,138.76,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316775091,3.15974411,138.74,138.71,0.05332105]
["bitfinex-derivatives","SOLF0:USTF0",1765316775893,0.04974411,138.74,138.71,3.21332105]
["bitfinex-derivatives","SOLF0:USTF0",1765316778394,0.04974411,138.74,138.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316778893,0.04974411,138.74,138.72,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765316779097,0.04974411,138.74,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316782206,113.7884,138.86,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316782504,64.39,138.83,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316782895,70.8725,138.83,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316783204,0.04629527,138.8,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316783508,0.04950812,138.8,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765316786098,0.04950812,138.8,138.78,0.04912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316786496,3.13950812,138.8,138.78,0.04912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316786691,0.04950812,138.8,138.78,0.04912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316786997,0.04950812,138.8,138.78,3.36912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316787499,0.04950812,138.8,138.78,0.04912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316788092,3.09,138.79,138.78,0.04912021]
["bitfinex-derivatives","SOLF0:USTF0",1765316788496,3.09,138.78,138.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316789389,3.09,138.78,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316789598,3.09,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316790199,3.09,138.76,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316794003,0.04961414,138.77,138.75,3.37256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316794709,0.04961414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316795408,3.13961414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316795708,0.04961414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316796705,0.04961414,138.77,138.75,3.37256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316796911,0.04961414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316796912,3.13961414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316797513,9.62461414,138.77,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316798811,3.09,138.76,138.75,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1765316799514,3.09,138.73,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316799703,3.09,138.71,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316800629,3.144165,138.7,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316801526,6.4888,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316802118,64.37,138.68,138.67,0.00175725]
["bitfinex-derivatives","SOLF0:USTF0",1765316802323,0.62,138.65,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316802524,0.0459003,138.63,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316802927,0.0459003,138.63,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316805235,7.1576003,138.63,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316805531,7.1576003,138.63,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316806331,7.1576003,138.63,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316806631,61.92,138.62,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316806832,0.62,138.61,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316807736,68.4122,138.62,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316808035,61.3,138.61,138.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316808237,0.67401778,138.6,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316808434,0.05401778,138.6,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316808935,0.67401778,138.6,138.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316809333,0.67401778,138.6,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316810436,0.62,138.58,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316810732,0.62,138.58,138.51,1.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1765316810936,0.04592828,138.56,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316811130,0.04895931,138.57,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316811331,0.05358377,138.57,138.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316814437,0.05358377,138.57,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765316814837,0.05358377,138.57,138.54,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765316815036,0.05358377,138.57,138.51,102.32031899]
["bitfinex-derivatives","SOLF0:USTF0",1765316815037,0.05358377,138.57,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316815540,0.63,138.65,138.55,101.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765316815728,0.63,138.65,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316816537,0.63,138.65,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316816839,0.63,138.65,138.61,3.17863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316816840,0.04626447,138.63,138.61,3.17863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316818046,0.04626447,138.63,138.61,0.04863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316818841,0.04626447,138.63,138.61,3.17863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316819946,0.67626447,138.63,138.61,0.04863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316820245,0.63,138.62,138.61,0.04863907]
["bitfinex-derivatives","SOLF0:USTF0",1765316820440,0.63,138.62,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316820743,7.123,138.6,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316821545,0.0552722,138.59,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316821746,0.0552722,138.59,138.55,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765316821946,0.0552722,138.59,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316823452,61.34,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316824238,61.34,138.63,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316824551,0.04931177,138.62,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765316825646,0.04931177,138.62,138.6,3.34840213]
["bitfinex-derivatives","SOLF0:USTF0",1765316826247,0.63,138.61,138.6,0.04840213]
["bitfinex-derivatives","SOLF0:USTF0",1765316826448,0.63,138.61,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316826652,0.63,138.6,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316826857,61.34,138.61,138.51,65.89581899]
["bitfinex-derivatives","SOLF0:USTF0",1765316826858,0.63,138.58,138.51,65.89581899]
["bitfinex-derivatives","SOLF0:USTF0",1765316827249,0.63,138.58,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316827453,0.68527838,138.56,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316828153,6.55037838,138.56,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316828853,7.18037838,138.56,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316829157,0.05527838,138.56,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316830152,0.68527838,138.56,138.5,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765316830358,0.63,138.53,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316830559,6.4982,138.49,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316830755,0.68532049,138.51,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316831258,61.99,138.5,138.42,4.55656719]
["bitfinex-derivatives","SOLF0:USTF0",1765316831554,61.99,138.5,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316831555,0.04625981,138.47,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316831756,0.67625981,138.47,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316832152,6.5003,138.45,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316832350,101.77655981,138.47,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316832351,0.04558307,138.43,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316832757,101.71,138.5,138.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316832958,101.71,138.5,138.39,101.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765316832959,67.8582,138.49,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316833664,0.67636947,138.47,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316834156,6.54566947,138.47,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316834356,7.17566947,138.47,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316834961,62.05636947,138.47,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316835358,7.1299,138.46,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316835964,62.01,138.46,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316836564,68.5098,138.46,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316837673,67.8798,138.46,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316838261,0.63,138.45,138.44,0.04732742]
["bitfinex-derivatives","SOLF0:USTF0",1765316838467,0.63,138.44,138.37,4.55702108]
["bitfinex-derivatives","SOLF0:USTF0",1765316838863,6.5027,138.4,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316839468,0.05114342,138.38,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316840766,0.68114342,138.38,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316841363,0.63,138.35,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316841565,0.68539414,138.34,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316841768,61.4,138.33,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316842066,67.9056,138.33,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316842270,0.63,138.32,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316842462,61.4,138.32,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316842864,6.5071,138.3,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316843060,0.05385185,138.29,138.22,1.25831646]
["bitfinex-derivatives","SOLF0:USTF0",1765316843266,0.05385185,138.29,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316843664,0.63,138.27,138.19,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1765316843865,0.05392105,138.24,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316844676,61.42,138.23,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316845165,101.2006,138.33,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765316845166,0.64,138.31,138.21,104.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765316845469,101.1949,138.34,138.16,1.25899931]
["bitfinex-derivatives","SOLF0:USTF0",1765316845470,0.64,138.25,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316845672,0.64,138.24,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316845859,101.2482,138.27,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316845860,61.42,138.23,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316846060,62.06,138.23,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316846266,0.04635544,138.22,138.19,0.04582767]
["bitfinex-derivatives","SOLF0:USTF0",1765316847176,0.04635544,138.22,138.19,3.29582767]
["bitfinex-derivatives","SOLF0:USTF0",1765316847379,0.04635544,138.22,138.19,0.04582767]
["bitfinex-derivatives","SOLF0:USTF0",1765316847871,0.64,138.21,138.14,1.2592271]
["bitfinex-derivatives","SOLF0:USTF0",1765316848074,0.64,138.21,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316848075,0.64,138.2,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316848465,101.9345,138.2,138.11,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765316848662,0.64,138.15,138.14,0.02309407]
["bitfinex-derivatives","SOLF0:USTF0",1765316848866,61.46,138.15,138.13,0.02309407]
["bitfinex-derivatives","SOLF0:USTF0",1765316849074,62.1,138.15,138.06,4.50995655]
["bitfinex-derivatives","SOLF0:USTF0",1765316849269,62.1,138.15,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316849673,6.515,138.13,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316849873,0.64,138.12,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316850075,0.04955412,138.11,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316851080,7.1523,138.19,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316851269,61.48,138.18,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316851981,0.04635202,138.15,138.12,3.29955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316852276,0.04635202,138.15,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316852783,0.68635202,138.15,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316853170,102.01755202,138.15,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316853585,0.64,138.14,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316854482,7.1549,138.14,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316854781,61.5,138.13,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316855478,62.14,138.13,138.12,0.04955412]
["bitfinex-derivatives","SOLF0:USTF0",1765316855673,62.14,138.13,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316855879,61.5,138.15,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316856475,61.5,138.15,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316856978,61.5,138.15,138.03,101.416]
["bitfinex-derivatives","SOLF0:USTF0",1765316856979,6.5154,138.13,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316857181,0.05085186,138.11,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316859478,0.69085186,138.11,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316859680,0.05085186,138.11,138.05,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765316859878,0.05297099,138.09,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316862387,0.05297099,138.09,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316862775,0.64,138.07,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316863073,0.64,138.07,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765316863074,0.69268866,138.05,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316863275,6.5195,138.04,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316863474,0.04851206,138.02,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316863672,6.5224,137.98,137.95,4.64302762]
["bitfinex-derivatives","SOLF0:USTF0",1765316863872,6.57650376,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765316864172,61.61410376,137.98,137.95,6.63211237]
["bitfinex-derivatives","SOLF0:USTF0",1765316864392,0.05410376,137.98,137.95,6.63211237]
["bitfinex-derivatives","SOLF0:USTF0",1765316864695,0.64,137.95,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316864897,0.64,137.95,137.83,101.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765316864898,0.68820033,137.93,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316865293,0.04820033,137.93,137.85,104.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765316865596,0.04820033,137.93,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316865900,0.64,137.88,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316866093,0.04723874,137.86,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316866696,102.1923,137.85,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316866995,0.05481737,137.82,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316867199,0.05481737,137.82,137.74,1.26281412]
["bitfinex-derivatives","SOLF0:USTF0",1765316867200,0.64,137.8,137.74,1.26281412]
["bitfinex-derivatives","SOLF0:USTF0",1765316867389,0.64,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316867698,61.63005152,137.78,137.72,6.67854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316867898,0.05005152,137.78,137.72,6.67854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316868196,101.613,137.77,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316868388,0.64,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316868790,0.68579686,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765316868993,0.64,137.73,137.72,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765316869193,102.28,137.73,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316869392,0.04909375,137.7,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316869705,0.64,137.77,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316869998,108.7856,137.77,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316870202,0.64,137.73,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316870501,61.62,137.74,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316870702,102.2838,137.73,137.69,0.04965081]
["bitfinex-derivatives","SOLF0:USTF0",1765316870896,0.69311938,137.72,137.69,0.04965081]
["bitfinex-derivatives","SOLF0:USTF0",1765316871101,102.3049,137.7,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765316871398,102.3049,137.7,137.6,4.5140526]
["bitfinex-derivatives","SOLF0:USTF0",1765316871399,102.3291,137.67,137.6,4.5140526]
["bitfinex-derivatives","SOLF0:USTF0",1765316871606,7.1768,137.67,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316871798,7.1768,137.67,137.57,4.51439705]
["bitfinex-derivatives","SOLF0:USTF0",1765316872099,0.04940869,137.63,137.57,4.51439705]
["bitfinex-derivatives","SOLF0:USTF0",1765316872302,163.9475,137.7,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316872503,0.64,137.67,137.57,4.51439705]
["bitfinex-derivatives","SOLF0:USTF0",1765316872805,0.64,137.66,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316873101,113.45179504,137.72,137.59,101.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765316873306,0.05278833,137.67,137.64,0.04809576]
["bitfinex-derivatives","SOLF0:USTF0",1765316873602,0.64,137.65,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316873799,61.66,137.66,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316873997,61.66,137.66,137.58,101.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765316873998,102.2608,137.76,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316874206,61.66,137.75,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316874388,61.66,137.75,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316874592,0.04674334,137.72,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765316874803,7.191,137.8,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316875106,0.66,137.78,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316875307,61.66,137.79,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316875509,61.66,137.79,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316875800,0.05295556,137.77,137.74,3.24882254]
["bitfinex-derivatives","SOLF0:USTF0",1765316876306,101.5622,137.84,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316876307,61.68,137.84,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316877295,0.70888816,137.81,137.78,0.05201986]
["bitfinex-derivatives","SOLF0:USTF0",1765316877604,0.66,137.8,137.78,0.05201986]
["bitfinex-derivatives","SOLF0:USTF0",1765316878703,102.2566,137.79,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316879006,163.9366,137.79,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316879502,102.2667,137.78,137.67,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1765316879694,102.2667,137.78,137.71,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1765316879695,0.04788999,137.74,137.71,0.04975824]
["bitfinex-derivatives","SOLF0:USTF0",1765316880201,61.68,137.79,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316880395,163.9628,137.85,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316880597,6.5302,137.81,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316880792,0.71,137.83,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316881198,0.71,137.83,137.77,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1765316881199,0.0535189,137.8,137.77,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1765316881501,0.0535189,137.8,137.77,3.25390899]
["bitfinex-derivatives","SOLF0:USTF0",1765316881810,0.0535189,137.8,137.77,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1765316882005,102.3537189,137.8,137.77,0.05390899]
["bitfinex-derivatives","SOLF0:USTF0",1765316882309,101.6178,137.76,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316882605,101.6403,137.73,137.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316882800,101.6475,137.72,137.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316882996,101.6403,137.73,137.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316883203,0.05320158,137.7,137.67,0.04373924]
["bitfinex-derivatives","SOLF0:USTF0",1765316883401,101.6853,137.67,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316883609,102.3678,137.64,137.55,1.26453488]
["bitfinex-derivatives","SOLF0:USTF0",1765316883793,101.7188,137.63,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316883997,101.7249,137.62,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316884207,163.4007,137.65,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316884499,13.0672,137.74,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316884500,101.6583,137.71,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316884706,61.7,137.71,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316884908,61.7,137.71,137.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316885116,61.7,137.71,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765316885295,61.7,137.71,137.6,104.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765316885296,62.41,137.71,137.6,104.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765316885501,0.05338966,137.67,137.64,3.25089419]
["bitfinex-derivatives","SOLF0:USTF0",1765316886003,61.7,137.71,137.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316886810,61.7,137.71,137.64,0.05089419]
["bitfinex-derivatives","SOLF0:USTF0",1765316887010,0.04883516,137.69,137.64,0.05089419]
["bitfinex-derivatives","SOLF0:USTF0",1765316887204,102.4038,137.66,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316887404,102.418,137.64,137.53,1.26481064]
["bitfinex-derivatives","SOLF0:USTF0",1765316887600,61.72,137.65,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316887800,61.72,137.65,137.59,105.001]
["bitfinex-derivatives","SOLF0:USTF0",1765316888013,61.72,137.69,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316888316,102.4176,137.64,137.53,4.52481064]
["bitfinex-derivatives","SOLF0:USTF0",1765316888514,62.43,137.64,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316888712,61.72,137.64,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316889012,101.6843,137.67,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316889215,101.6843,137.67,137.53,1.26481064]
["bitfinex-derivatives","SOLF0:USTF0",1765316889216,108.2857,137.59,137.53,1.26481064]
["bitfinex-derivatives","SOLF0:USTF0",1765316889403,0.05080928,137.57,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316889606,0.05080928,137.57,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316889816,0.05080928,137.57,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316890012,101.6789,137.68,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316890013,0.66,137.66,137.56,105.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765316890217,0.66,137.64,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316890510,102.3834,137.62,137.51,106.32438652]
["bitfinex-derivatives","SOLF0:USTF0",1765316890714,0.66,137.62,137.53,105.0467]
["bitfinex-derivatives","SOLF0:USTF0",1765316890916,0.0532058,137.59,137.56,0.05250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316891120,0.0532058,137.59,137.56,3.31250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316891414,0.0532058,137.59,137.56,0.05250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316892113,6.5940058,137.59,137.56,0.05250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316892315,0.66,137.58,137.56,0.00250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316892504,101.8026058,137.59,137.56,0.00250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316892505,0.0532058,137.59,137.56,0.00250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316892901,0.6632058,137.59,137.56,0.00250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316893508,0.0532058,137.59,137.56,3.26250516]
["bitfinex-derivatives","SOLF0:USTF0",1765316893920,0.61,137.68,137.59,104.9969]
["bitfinex-derivatives","SOLF0:USTF0",1765316894118,61.76,137.69,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316894415,101.6924,137.66,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316894603,101.6999,137.65,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316894801,0.05555713,137.62,137.6,0.05118134]
["bitfinex-derivatives","SOLF0:USTF0",1765316895413,0.05555713,137.62,137.53,101.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765316895414,0.61,137.61,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316895609,101.736,137.6,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316895916,101.736,137.6,137.49,163.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765316895917,68.9109,137.59,137.5,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765316896115,61.76,137.59,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316896410,0.04664507,137.57,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316898014,0.65664507,137.57,137.51,1.26492558]
["bitfinex-derivatives","SOLF0:USTF0",1765316898214,101.7953,137.52,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316898517,0.04731522,137.49,137.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316898822,0.0483129,137.49,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316899322,0.0483129,137.49,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316899612,0.61,137.49,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316899816,0.05010148,137.46,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316900306,102.4633,137.45,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316900501,0.0478472,137.42,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316900703,0.0478472,137.42,137.39,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1765316900904,0.0478472,137.42,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316901106,0.61,137.49,137.4,105.1411]
["bitfinex-derivatives","SOLF0:USTF0",1765316901302,62.41,137.48,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765316901509,102.4616,137.45,137.36,8.00000581]
["bitfinex-derivatives","SOLF0:USTF0",1765316901719,102.4616,137.45,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316901907,0.61,137.45,137.36,108.64422242]
["bitfinex-derivatives","SOLF0:USTF0",1765316902107,102.4581,137.45,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316902311,0.65963832,137.42,137.39,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1765316902506,62.41,137.41,137.39,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1765316902914,0.04963832,137.42,137.39,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1765316903110,61.8,137.41,137.39,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1765316903415,0.61,137.4,137.39,0.05580168]
["bitfinex-derivatives","SOLF0:USTF0",1765316903719,0.61,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316903720,2.07,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316903922,6.5504,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316904223,0.61,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316904722,0.04933439,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316905634,61.82,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316905919,61.86933439,137.39,137.37,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1765316906120,0.63,137.44,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316906313,0.63,137.48,137.38,105.227]
["bitfinex-derivatives","SOLF0:USTF0",1765316906623,61.84,137.47,137.38,105.227]
["bitfinex-derivatives","SOLF0:USTF0",1765316907212,0.63,137.42,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316907412,61.84,137.42,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316908316,61.88876034,137.44,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316908917,0.04876034,137.44,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316909124,61.88876034,137.44,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316909424,0.63,137.43,137.41,0.05017378]
["bitfinex-derivatives","SOLF0:USTF0",1765316909613,0.63,137.43,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765316909813,0.63,137.43,137.26,101.985]
["bitfinex-derivatives","SOLF0:USTF0",1765316909814,101.9064,137.37,137.24,102.002]
["bitfinex-derivatives","SOLF0:USTF0",1765316910018,61.84,137.36,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316910219,101.8723,137.42,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316910415,61.86,137.37,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316910613,0.05595651,137.35,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316911020,101.8426,137.46,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316911220,101.8928,137.39,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316911427,163.7543,137.39,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316911817,101.9065,137.37,137.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316912129,0.05567737,137.35,137.32,0.05063116]
["bitfinex-derivatives","SOLF0:USTF0",1765316912329,68.4129,137.34,137.32,0.05063116]
["bitfinex-derivatives","SOLF0:USTF0",1765316912514,101.9444,137.32,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316912710,101.9428,137.33,137.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316912914,101.9153,137.36,137.25,105.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765316913132,61.86,137.35,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316913320,68.412,137.35,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316913528,0.04759863,137.32,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316913728,0.04759863,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316914416,101.99099863,137.32,137.22,4.59769029]
["bitfinex-derivatives","SOLF0:USTF0",1765316914624,163.7883,137.35,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316914625,61.86,137.35,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316914812,61.88,137.37,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316915014,101.9325,137.34,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316915314,61.88,137.37,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316915520,7.36313559,137.45,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316915724,61.88,137.43,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316915930,0.0553882,137.4,137.38,0.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1765316916424,101.8059,137.51,137.39,105.2171]
["bitfinex-derivatives","SOLF0:USTF0",1765316916619,170.2378,137.5,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316917026,101.8204,137.49,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316917231,101.833,137.47,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316917433,101.8277,137.48,137.37,101.9033]
["bitfinex-derivatives","SOLF0:USTF0",1765316917618,101.7966,137.52,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316917826,101.7674,137.56,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316918027,248.18940601,137.58,137.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316918323,248.18940601,137.58,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316918324,208.31500601,137.58,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316918533,310.06900601,137.58,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316918717,0.05323943,137.54,137.52,0.04926623]
["bitfinex-derivatives","SOLF0:USTF0",1765316919527,0.05323943,137.54,137.44,108.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765316919528,101.7986,137.52,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316919733,61.88,137.53,137.45,101.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765316919922,61.88,137.53,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316920519,0.04635682,137.51,137.48,3.38282669]
["bitfinex-derivatives","SOLF0:USTF0",1765316921019,61.88,137.58,137.5,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765316921218,61.88,137.58,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316921825,0.05092377,137.56,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316922726,101.81762377,137.56,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316922927,0.05092377,137.56,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316923636,6.543,137.54,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316924937,68.403,137.54,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316925328,61.86,137.54,137.53,0.04983569]
["bitfinex-derivatives","SOLF0:USTF0",1765316926132,165.1076,137.54,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316926327,163.6476,137.54,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316926730,6.5441,137.52,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316927132,0.04648402,137.5,137.47,3.38039589]
["bitfinex-derivatives","SOLF0:USTF0",1765316927535,0.04648402,137.5,137.47,0.05039589]
["bitfinex-derivatives","SOLF0:USTF0",1765316927831,101.8329,137.47,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316928146,101.8031,137.51,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316928334,6.5431,137.54,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316928528,61.86,137.55,137.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316928829,0.05539488,137.51,137.49,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316929034,0.05539488,137.51,137.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316929424,0.05539488,137.51,137.49,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316931133,6.59999488,137.51,137.49,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316932231,0.05539488,137.51,137.49,3.37957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316932630,0.05539488,137.51,137.49,0.04957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316933133,0.05539488,137.51,137.49,3.37957732]
["bitfinex-derivatives","SOLF0:USTF0",1765316934540,61.86,137.55,137.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765316935137,61.86,137.55,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316935331,101.7174,137.63,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316935652,101.80960675,137.58,137.55,0.04972454]
["bitfinex-derivatives","SOLF0:USTF0",1765316935827,101.7614,137.57,137.55,0.05529939]
["bitfinex-derivatives","SOLF0:USTF0",1765316936237,6.542,137.56,137.55,0.05529939]
["bitfinex-derivatives","SOLF0:USTF0",1765316936840,6.59538963,137.58,137.55,0.05529939]
["bitfinex-derivatives","SOLF0:USTF0",1765316937137,0.05408963,137.58,137.55,0.05529939]
["bitfinex-derivatives","SOLF0:USTF0",1765316937532,101.80798963,137.58,137.55,0.05529939]
["bitfinex-derivatives","SOLF0:USTF0",1765316938139,101.7803,137.54,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316938338,61.84,137.53,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316939243,0.0535493,137.51,137.48,3.40078944]
["bitfinex-derivatives","SOLF0:USTF0",1765316940240,61.84,137.53,137.48,3.40078944]
["bitfinex-derivatives","SOLF0:USTF0",1765316940443,61.84,137.57,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316940736,61.84,137.57,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316940737,7.36313559,137.54,137.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316940927,101.829,137.48,137.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316941132,61.84,137.47,137.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316941534,101.767,137.56,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316941737,61.84,137.55,137.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316941932,61.84,137.55,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316942546,0.05197708,137.53,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316943048,61.84,137.55,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316943343,61.84,137.59,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765316944134,0.04661499,137.57,137.54,3.40259272]
["bitfinex-derivatives","SOLF0:USTF0",1765316945445,61.84,137.64,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316946142,61.84,137.64,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316946548,61.84,137.64,137.55,101.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765316946549,0.04917503,137.61,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316946848,0.04917503,137.61,137.59,3.26569752]
["bitfinex-derivatives","SOLF0:USTF0",1765316947247,0.04917503,137.61,137.59,0.05569752]
["bitfinex-derivatives","SOLF0:USTF0",1765316948049,103.23837503,137.61,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316948246,108.2786,137.6,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316949153,0.05337665,137.56,137.53,0.05075114]
["bitfinex-derivatives","SOLF0:USTF0",1765316950172,108.2467,137.64,137.53,3.26075114]
["bitfinex-derivatives","SOLF0:USTF0",1765316950453,101.7289,137.61,137.49,105.0241]
["bitfinex-derivatives","SOLF0:USTF0",1765316950670,163.5605,137.6,137.5,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765316951142,0.05202179,137.56,137.54,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1765316951945,6.5432,137.54,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316952150,101.7879,137.53,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316952745,61.82,137.55,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316952941,0.05159425,137.5,137.48,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316953140,0.05146436,137.5,137.48,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316955337,61.87146436,137.5,137.48,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316955544,0.05146436,137.5,137.48,3.25614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316956446,0.05146436,137.5,137.48,9.80164577]
["bitfinex-derivatives","SOLF0:USTF0",1765316956953,0.05146436,137.5,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316957154,0.05146436,137.5,137.48,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316957854,0.05146436,137.5,137.48,3.25614577]
["bitfinex-derivatives","SOLF0:USTF0",1765316959754,109.10983559,137.59,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316960054,61.84,137.58,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316960260,61.84,137.58,137.52,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765316960455,61.84,137.58,137.52,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765316960652,61.84,137.58,137.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316960849,0.05303075,137.56,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316961259,7.36313559,137.63,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316961450,61.84,137.64,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316961850,61.84,137.64,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316962045,101.6732,137.69,137.61,104.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765316962046,61.84,137.69,137.61,104.9379]
["bitfinex-derivatives","SOLF0:USTF0",1765316962246,0.04608517,137.66,137.64,3.25648083]
["bitfinex-derivatives","SOLF0:USTF0",1765316962556,101.6106,137.77,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316962557,61.84,137.77,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316962856,163.4518,137.77,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316963053,61.84,137.77,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316963255,61.82,137.82,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765316963559,0.05513403,137.78,137.75,3.25889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316964957,61.82,137.82,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316965162,61.82,137.82,137.75,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316965348,61.82,137.82,137.75,3.11889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316965548,61.82,137.82,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316965963,0.04616054,137.8,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316966357,0.04616054,137.8,137.75,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316966659,0.04616054,137.8,137.75,3.11889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316966860,6.57686054,137.8,137.75,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316967452,101.613,137.77,137.75,0.04889501]
["bitfinex-derivatives","SOLF0:USTF0",1765316967660,101.6479,137.72,137.64,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765316967857,101.6337,137.74,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316968060,101.6254,137.75,137.63,104.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765316968061,6.534,137.73,137.63,104.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765316968260,61.8,137.76,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316968564,0.04873403,137.72,137.69,0.050323]
["bitfinex-derivatives","SOLF0:USTF0",1765316969163,0.04873403,137.72,137.69,3.120323]
["bitfinex-derivatives","SOLF0:USTF0",1765316969560,0.04873403,137.72,137.69,0.050323]
["bitfinex-derivatives","SOLF0:USTF0",1765316970564,0.04873403,137.72,137.69,3.120323]
["bitfinex-derivatives","SOLF0:USTF0",1765316971457,0.04873403,137.72,137.69,0.050323]
["bitfinex-derivatives","SOLF0:USTF0",1765316971863,0.04873403,137.72,137.69,3.120323]
["bitfinex-derivatives","SOLF0:USTF0",1765316972060,101.5754,137.82,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316972264,163.3554,137.82,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316972667,101.5968,137.79,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316973180,0.04918377,137.76,137.74,0.04967482]
["bitfinex-derivatives","SOLF0:USTF0",1765316973468,0.05059554,137.76,137.74,0.04967482]
["bitfinex-derivatives","SOLF0:USTF0",1765316974072,0.05059554,137.76,137.74,3.11967482]
["bitfinex-derivatives","SOLF0:USTF0",1765316974264,61.78,137.82,137.74,104.75047482]
["bitfinex-derivatives","SOLF0:USTF0",1765316974565,61.78,137.82,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316974970,61.78,137.82,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316975178,101.5008,137.92,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316975468,0.05429303,137.88,137.86,0.05239621]
["bitfinex-derivatives","SOLF0:USTF0",1765316976064,61.76,137.94,137.86,3.12239621]
["bitfinex-derivatives","SOLF0:USTF0",1765316976259,61.76,137.94,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316976467,101.5013,137.92,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316976668,6.5258,137.91,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316977070,101.5148,137.9,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316977373,61.76,137.94,137.8,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765316977374,0.04585308,137.88,137.86,3.11794049]
["bitfinex-derivatives","SOLF0:USTF0",1765316977567,0.04980532,137.88,137.86,3.11794049]
["bitfinex-derivatives","SOLF0:USTF0",1765316978070,0.04980532,137.88,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316978271,61.76,137.94,137.87,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765316978868,61.76,137.94,137.85,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765316979067,163.2455,137.94,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316979263,0.0533421,137.9,137.88,0.0463649]
["bitfinex-derivatives","SOLF0:USTF0",1765316979968,6.5796421,137.9,137.88,0.0463649]
["bitfinex-derivatives","SOLF0:USTF0",1765316980369,0.0533421,137.9,137.88,0.0463649]
["bitfinex-derivatives","SOLF0:USTF0",1765316981369,103.0287421,137.9,137.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765316981568,101.5311,137.88,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316981769,101.5378,137.87,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316981970,6.5281,137.86,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316982368,61.72,137.89,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316982568,0.04990593,137.86,137.83,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1765316982765,0.04990593,137.86,137.83,3.12147229]
["bitfinex-derivatives","SOLF0:USTF0",1765316983669,0.04990593,137.86,137.83,0.05147229]
["bitfinex-derivatives","SOLF0:USTF0",1765316983869,0.04990593,137.86,137.83,3.12147229]
["bitfinex-derivatives","SOLF0:USTF0",1765316984575,101.4734,137.96,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316984777,61.72,137.94,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316985079,6.5257,137.91,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316985265,101.5081,137.91,137.81,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765316985462,101.5221,137.89,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316985665,101.5221,137.89,137.85,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1765316985666,0.0542376,137.87,137.85,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1765316986578,6.5818376,137.87,137.85,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1765316987073,101.5541,137.85,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316987282,6.53,137.82,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316987471,101.5743,137.82,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316987673,101.5828,137.81,137.74,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765316988074,6.58606051,137.79,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316988484,0.05476051,137.79,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316990276,61.75476051,137.79,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316990682,163.35556051,137.79,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316991081,6.5318,137.78,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316992275,61.75476051,137.79,137.76,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1765316993076,61.75476051,137.79,137.76,3.12411]
["bitfinex-derivatives","SOLF0:USTF0",1765316993982,0.05476051,137.79,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316994182,61.72,137.85,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316994572,6.5294,137.83,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765316994777,101.5599,137.84,137.75,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765316995184,0.05550405,137.81,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316996081,6.58580405,137.81,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316996489,0.05550405,137.81,137.78,3.22653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316996978,61.72,137.85,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765316997772,61.72,137.85,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316997975,6.58357598,137.83,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316998172,101.5751,137.82,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316998578,61.72,137.81,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316998783,6.5308,137.8,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316999390,61.72,137.81,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765316999876,0.05407598,137.83,137.78,0.04653166]
["bitfinex-derivatives","SOLF0:USTF0",1765317000083,0.05407598,137.83,137.78,3.22653166]
["bitfinex-derivatives","SOLF0:USTF0",1765317000482,0.05407598,137.83,137.8,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765317000683,101.521,137.9,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317000684,6.5262,137.9,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317000875,163.235,137.9,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317001191,61.72,137.9,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317001781,0.03196286,137.88,137.85,3.22727757]
["bitfinex-derivatives","SOLF0:USTF0",1765317002182,0.03196286,137.88,137.85,0.04727757]
["bitfinex-derivatives","SOLF0:USTF0",1765317003291,101.4813,137.95,137.85,3.22727757]
["bitfinex-derivatives","SOLF0:USTF0",1765317003490,101.4813,137.95,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317003491,101.4852,137.94,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317003693,101.4926,137.93,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317003988,61.7,137.92,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317004190,61.7,137.92,137.85,104.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765317004393,61.7,137.92,137.87,3.23264889]
["bitfinex-derivatives","SOLF0:USTF0",1765317004690,163.2038,137.92,137.87,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1765317004888,101.5088,137.91,137.87,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1765317005083,101.5154,137.9,137.87,0.05264889]
["bitfinex-derivatives","SOLF0:USTF0",1765317005493,102.9754,137.9,137.76,6.59659086]
["bitfinex-derivatives","SOLF0:USTF0",1765317005683,101.5549,137.85,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317005882,163.2549,137.85,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317006092,163.2549,137.85,137.72,6.59659086]
["bitfinex-derivatives","SOLF0:USTF0",1765317006093,6.5309,137.8,137.72,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765317006397,163.2996,137.79,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317006586,163.2996,137.79,137.74,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1765317006587,0.0526489,137.77,137.74,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1765317008888,0.0526489,137.77,137.74,3.21636772]
["bitfinex-derivatives","SOLF0:USTF0",1765317009092,6.5294,137.83,137.75,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765317009296,101.5682,137.83,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317009493,163.2623,137.84,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317009691,101.5811,137.81,137.71,6.59659086]
["bitfinex-derivatives","SOLF0:USTF0",1765317009892,101.5811,137.81,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317010084,101.5811,137.81,137.75,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1765317010289,101.5962,137.79,137.75,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1765317010586,61.7,137.78,137.75,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1765317011209,163.3064,137.78,137.75,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1765317011608,6.5323,137.77,137.75,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1765317012000,101.6265,137.75,137.66,9.76659086]
["bitfinex-derivatives","SOLF0:USTF0",1765317012204,6.5346,137.72,137.66,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765317012508,61.7,137.74,137.66,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765317013012,0.0459523,137.71,137.69,0.04762968]
["bitfinex-derivatives","SOLF0:USTF0",1765317013710,0.0459523,137.71,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765317013711,163.3852,137.7,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765317013916,61.72,137.7,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317014211,6.5371,137.67,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317014401,163.386,137.7,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317014603,0.04722753,137.67,137.64,0.0512961]
["bitfinex-derivatives","SOLF0:USTF0",1765317014999,101.73442753,137.67,137.64,0.0512961]
["bitfinex-derivatives","SOLF0:USTF0",1765317015205,0.04722753,137.67,137.64,0.0512961]
["bitfinex-derivatives","SOLF0:USTF0",1765317015603,68.2575,137.66,137.64,0.0512961]
["bitfinex-derivatives","SOLF0:USTF0",1765317016011,61.72,137.66,137.64,0.0512961]
["bitfinex-derivatives","SOLF0:USTF0",1765317016812,0.04722753,137.67,137.64,3.2212961]
["bitfinex-derivatives","SOLF0:USTF0",1765317018814,0.04722753,137.67,137.58,101.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765317018815,101.6996,137.65,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317019115,101.7164,137.63,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317019303,6.5395,137.62,137.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317019816,0.04619506,137.6,137.58,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1765317020116,0.04619506,137.6,137.58,3.21644188]
["bitfinex-derivatives","SOLF0:USTF0",1765317020313,0.04619506,137.6,137.58,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1765317021012,101.78799506,137.6,137.5,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765317021216,6.5402,137.6,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317021513,101.7436,137.59,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317021812,101.7364,137.6,137.47,101.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765317021813,101.7588,137.57,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317022112,0.04621586,137.53,137.51,0.05281099]
["bitfinex-derivatives","SOLF0:USTF0",1765317022315,0.05071409,137.53,137.51,3.22281099]
["bitfinex-derivatives","SOLF0:USTF0",1765317022619,0.05071409,137.53,137.51,0.05281099]
["bitfinex-derivatives","SOLF0:USTF0",1765317022913,0.05071409,137.53,137.51,3.22281099]
["bitfinex-derivatives","SOLF0:USTF0",1765317024313,101.7468,137.59,137.51,3.22281099]
["bitfinex-derivatives","SOLF0:USTF0",1765317024314,101.7066,137.64,137.53,104.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765317024508,163.4745,137.63,137.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765317024708,101.7367,137.6,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317025014,6.5417,137.57,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317025213,175.36383499,137.63,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317025214,61.76,137.58,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317025519,0.05542618,137.56,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317025811,0.04637231,137.56,137.54,3.30464913]
["bitfinex-derivatives","SOLF0:USTF0",1765317026606,0.04637231,137.56,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317026908,0.04637231,137.56,137.54,0.05464913]
["bitfinex-derivatives","SOLF0:USTF0",1765317027217,0.04637231,137.56,137.54,3.30464913]
["bitfinex-derivatives","SOLF0:USTF0",1765317027514,0.04637231,137.56,137.54,0.05464913]
["bitfinex-derivatives","SOLF0:USTF0",1765317028812,6.58867231,137.56,137.54,0.05464913]
["bitfinex-derivatives","SOLF0:USTF0",1765317029018,101.7751,137.55,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317029214,61.78,137.54,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317029416,61.78,137.54,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317029907,101.7911,137.53,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317030108,0.05389592,137.5,137.48,3.30423057]
["bitfinex-derivatives","SOLF0:USTF0",1765317030304,0.05300265,137.5,137.48,3.30356428]
["bitfinex-derivatives","SOLF0:USTF0",1765317031615,61.78,137.56,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317031817,101.7739,137.55,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032014,109.11993779,137.54,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032216,7.33753779,137.54,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032413,101.7739,137.55,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032414,61.78,137.56,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032712,163.5023,137.65,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317032913,0.05454706,137.61,137.59,0.05436319]
["bitfinex-derivatives","SOLF0:USTF0",1765317034119,101.7487,137.59,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317034317,163.552,137.58,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317034507,101.7663,137.56,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317034910,0.04894081,137.53,137.51,0.05214057]
["bitfinex-derivatives","SOLF0:USTF0",1765317038624,6.59254081,137.53,137.51,0.05214057]
["bitfinex-derivatives","SOLF0:USTF0",1765317039915,6.5454,137.49,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317040116,61.82,137.54,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317040323,61.82,137.54,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317040616,61.82,137.58,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317041022,6.5431,137.54,137.52,0.05451554]
["bitfinex-derivatives","SOLF0:USTF0",1765317041218,101.7952,137.52,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317041614,101.811,137.5,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317041821,101.803,137.51,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317042015,6.5443,137.52,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765317042318,0.05127806,137.5,137.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317043313,0.05127806,137.5,137.47,0.04901199]
["bitfinex-derivatives","SOLF0:USTF0",1765317043509,101.86407806,137.5,137.47,0.04901199]
["bitfinex-derivatives","SOLF0:USTF0",1765317043919,101.86407806,137.5,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317043920,6.5474,137.45,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317044119,61.82,137.48,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317044316,6.5475,137.45,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317044517,101.84,137.46,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317044718,101.84,137.46,137.29,399.68279086]
["bitfinex-derivatives","SOLF0:USTF0",1765317044719,101.8574,137.44,137.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317044919,123.4452,137.47,137.38,3.29774265]
["bitfinex-derivatives","SOLF0:USTF0",1765317044920,0.05074572,137.4,137.38,3.29774265]
["bitfinex-derivatives","SOLF0:USTF0",1765317045118,0.04949078,137.4,137.38,3.29820022]
["bitfinex-derivatives","SOLF0:USTF0",1765317045521,68.3666,137.47,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317046226,68.3666,137.47,137.4,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765317046431,0.05564092,137.45,137.42,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1765317046818,109.10643779,137.56,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317047023,61.84,137.55,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317047430,163.6157,137.55,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317047930,6.5950387,137.52,137.49,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1765317049720,0.0509387,137.52,137.49,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1765317049926,0.0509387,137.52,137.49,3.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1765317050322,0.0509387,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765317050521,0.0509387,137.52,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317050733,0.0509387,137.52,137.49,3.29975639]
["bitfinex-derivatives","SOLF0:USTF0",1765317051430,0.0509387,137.52,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765317051939,0.0509387,137.52,137.49,0.04975639]
["bitfinex-derivatives","SOLF0:USTF0",1765317054937,101.8492387,137.52,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317055144,109.13583779,137.52,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317055938,6.5454,137.49,137.41,9.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765317056139,0.05303165,137.48,137.45,0.05521098]
["bitfinex-derivatives","SOLF0:USTF0",1765317056341,101.88163165,137.48,137.45,0.05521098]
["bitfinex-derivatives","SOLF0:USTF0",1765317056542,101.88163165,137.48,137.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765317056740,101.8471,137.45,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317056944,163.6967,137.44,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317057251,101.8697,137.42,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317057541,0.05461079,137.39,137.36,0.04943963]
["bitfinex-derivatives","SOLF0:USTF0",1765317057748,61.89461079,137.39,137.36,0.04943963]
["bitfinex-derivatives","SOLF0:USTF0",1765317059044,68.44511079,137.39,137.36,0.04943963]
["bitfinex-derivatives","SOLF0:USTF0",1765317059547,6.551,137.38,137.36,0.04943963]
["bitfinex-derivatives","SOLF0:USTF0",1765317059739,101.8997,137.38,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317059936,101.9065,137.37,137.27,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765317060336,61.86,137.36,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317062648,61.86,137.31,137.28,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765317062836,7.33753779,137.36,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317063042,101.8722,137.42,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317063247,0.05022797,137.38,137.35,0.0502734]
["bitfinex-derivatives","SOLF0:USTF0",1765317063544,101.9065,137.37,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317063755,101.9019,137.38,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317063941,6.5507,137.38,137.29,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765317064652,0.04636524,137.35,137.32,0.05229565]
["bitfinex-derivatives","SOLF0:USTF0",1765317065054,0.04636524,137.35,137.32,3.23229565]
["bitfinex-derivatives","SOLF0:USTF0",1765317065553,0.04636524,137.35,137.32,0.05229565]
["bitfinex-derivatives","SOLF0:USTF0",1765317066848,163.8089,137.34,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317067755,171.14003779,137.38,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317067956,0.0508412,137.34,137.32,0.04726682]
["bitfinex-derivatives","SOLF0:USTF0",1765317068654,163.8422,137.33,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317068856,61.9,137.33,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317069042,163.841,137.33,137.24,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765317069249,101.9522,137.31,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317069546,6.5556,137.28,137.2,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1765317069744,101.9522,137.31,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317069941,0.0513509,137.25,137.23,3.26320534]
["bitfinex-derivatives","SOLF0:USTF0",1765317070146,0.05535865,137.25,137.23,3.26320534]
["bitfinex-derivatives","SOLF0:USTF0",1765317070952,6.5541,137.31,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317071250,101.9596,137.3,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317071452,101.9514,137.31,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317071851,0.04795073,137.28,137.25,0.0503697]
["bitfinex-derivatives","SOLF0:USTF0",1765317072047,61.94795073,137.28,137.25,0.0503697]
["bitfinex-derivatives","SOLF0:USTF0",1765317073556,109.32713779,137.26,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317074242,6.5582,137.23,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317074440,0.05175075,137.21,137.18,0.05250493]
["bitfinex-derivatives","SOLF0:USTF0",1765317074650,0.05175075,137.21,137.18,3.26250493]
["bitfinex-derivatives","SOLF0:USTF0",1765317075450,0.05175075,137.21,137.18,9.82230493]
["bitfinex-derivatives","SOLF0:USTF0",1765317075650,0.05175075,137.21,137.18,3.26250493]
["bitfinex-derivatives","SOLF0:USTF0",1765317078161,61.92,137.27,137.18,3.26250493]
["bitfinex-derivatives","SOLF0:USTF0",1765317078456,123.7662,137.32,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317078457,61.94,137.3,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317078643,101.9659,137.29,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317078846,101.9732,137.28,137.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317079145,101.9818,137.27,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317079348,0.0506302,137.25,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317079544,0.04606323,137.22,137.2,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317079743,0.04606323,137.22,137.2,3.26174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317080851,0.04606323,137.22,137.2,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317083458,0.04606323,137.22,137.2,3.26174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317083662,0.04606323,137.22,137.2,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317085355,6.60446323,137.22,137.2,0.05174826]
["bitfinex-derivatives","SOLF0:USTF0",1765317086355,103.52606323,137.22,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317086663,102.0112,137.23,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317086863,6.5594,137.2,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765317087064,61.96,137.2,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317087563,0.04741663,137.18,137.15,0.04683515]
["bitfinex-derivatives","SOLF0:USTF0",1765317087954,0.04741663,137.18,137.15,3.11683515]
["bitfinex-derivatives","SOLF0:USTF0",1765317088151,6.5579,137.23,137.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1765317088355,61.96,137.24,137.14,102.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765317088356,61.96,137.24,137.14,105.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765317088556,61.96,137.24,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317088951,61.96,137.24,137.13,102.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765317088952,6.5588,137.21,137.16,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765317089167,0.04957274,137.2,137.17,0.04735731]
["bitfinex-derivatives","SOLF0:USTF0",1765317089759,6.60887274,137.2,137.17,0.04735731]
["bitfinex-derivatives","SOLF0:USTF0",1765317090069,0.04957274,137.2,137.17,0.04735731]
["bitfinex-derivatives","SOLF0:USTF0",1765317090367,61.96,137.19,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317090567,102.0577,137.17,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317091461,0.05544279,137.14,137.12,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1765317091768,62.01544279,137.14,137.12,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1765317091963,0.05544279,137.14,137.12,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1765317092863,6.61754279,137.14,137.12,0.04735218]
["bitfinex-derivatives","SOLF0:USTF0",1765317094363,0.05544279,137.14,137.05,105.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765317094672,61.98,137.15,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317094862,61.98,137.15,137.09,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765317095061,61.98,137.15,137.06,105.203]
["bitfinex-derivatives","SOLF0:USTF0",1765317095062,61.98,137.15,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317095267,0.04646943,137.13,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317095469,61.98,137.19,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317095861,6.5607,137.17,137.11,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765317096272,102.0478,137.18,137.06,105.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765317096568,0.04936747,137.13,137.11,0.04711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317096871,0.05559405,137.13,137.11,0.04711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317097066,0.05559405,137.13,137.11,3.11711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317098376,0.05559405,137.13,137.11,0.04711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317098559,0.05559405,137.13,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317098872,0.05559405,137.13,137.11,3.11711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317100767,123.8266,137.24,137.11,3.11711367]
["bitfinex-derivatives","SOLF0:USTF0",1765317100965,102.003,137.24,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317101166,6.5581,137.23,137.17,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1765317101372,62.0,137.25,137.17,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1765317101373,163.9986,137.25,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317101671,6.5583,137.22,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317101872,0.04846712,137.21,137.18,0.04862328]
["bitfinex-derivatives","SOLF0:USTF0",1765317102170,0.04846712,137.21,137.18,3.11862328]
["bitfinex-derivatives","SOLF0:USTF0",1765317102366,163.9586,137.3,137.18,106.62232328]
["bitfinex-derivatives","SOLF0:USTF0",1765317102668,6.5523,137.35,137.28,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765317102970,101.8915,137.39,137.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317103161,163.8866,137.4,137.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765317103162,6.5509,137.38,137.3,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765317103357,0.05295082,137.35,137.33,0.05213443]
["bitfinex-derivatives","SOLF0:USTF0",1765317103557,0.04999875,137.35,137.33,0.05213443]
["bitfinex-derivatives","SOLF0:USTF0",1765317104267,6.5543,137.31,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317105264,0.04901354,137.29,137.27,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1765317105967,61.98,137.33,137.27,3.12061715]
["bitfinex-derivatives","SOLF0:USTF0",1765317106364,6.5502,137.39,137.3,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765317106573,6.5502,137.39,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317106865,6.5508,137.38,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317107072,0.04712647,137.36,137.33,3.11622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317107865,101.96482647,137.36,137.33,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317108174,61.98,137.35,137.33,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317108676,68.5324,137.35,137.33,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317108876,170.4537,137.35,137.33,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317109267,68.5324,137.35,137.33,0.04622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317109879,0.04712647,137.36,137.33,3.11622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317111974,61.96,137.4,137.33,3.11622182]
["bitfinex-derivatives","SOLF0:USTF0",1765317112372,61.96,137.4,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317112778,163.8115,137.45,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765317113077,0.05467792,137.42,137.39,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1765317113385,0.05467792,137.42,137.39,3.11846857]
["bitfinex-derivatives","SOLF0:USTF0",1765317116183,6.546,137.48,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317116387,61.94,137.49,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317116579,61.94,137.49,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317116777,6.5442,137.52,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317117193,0.05227909,137.5,137.47,3.0823187]
["bitfinex-derivatives","SOLF0:USTF0",1765317118276,0.05227909,137.5,137.47,0.0523187]
["bitfinex-derivatives","SOLF0:USTF0",1765317118475,0.05227909,137.5,137.38,6.59659086]
["bitfinex-derivatives","SOLF0:USTF0",1765317118476,101.8251,137.48,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317118680,6.5471,137.46,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317119487,0.05428334,137.44,137.42,3.08311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317120191,61.92,137.49,137.42,3.08311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317120692,101.8256,137.48,137.42,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317120889,101.841,137.46,137.42,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317121095,101.8328,137.47,137.42,0.05311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317121283,0.04950166,137.46,137.42,3.08311044]
["bitfinex-derivatives","SOLF0:USTF0",1765317121482,0.04950166,137.46,137.43,3.08339492]
["bitfinex-derivatives","SOLF0:USTF0",1765317122991,0.04950166,137.46,137.43,9.63129492]
["bitfinex-derivatives","SOLF0:USTF0",1765317123190,0.04950166,137.46,137.43,3.08339492]
["bitfinex-derivatives","SOLF0:USTF0",1765317125194,0.04950166,137.46,137.43,9.63149492]
["bitfinex-derivatives","SOLF0:USTF0",1765317125396,0.04950166,137.46,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317125992,0.04950166,137.46,137.43,3.24339492]
["bitfinex-derivatives","SOLF0:USTF0",1765317126903,101.7683,137.56,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317127095,101.767,137.56,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317127296,101.7811,137.54,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317127705,101.7895,137.53,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317127898,0.05150294,137.51,137.48,0.05326708]
["bitfinex-derivatives","SOLF0:USTF0",1765317128103,6.59610294,137.51,137.48,0.05326708]
["bitfinex-derivatives","SOLF0:USTF0",1765317128303,0.05150294,137.51,137.48,0.05326708]
["bitfinex-derivatives","SOLF0:USTF0",1765317128704,101.8248,137.48,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317129007,83.7,137.53,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317129008,101.8777,137.41,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317129311,101.8702,137.42,137.32,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765317129712,0.04758997,137.38,137.36,0.04754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317130707,6.59858997,137.38,137.36,0.04754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317131101,0.04758997,137.38,137.36,3.23754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317131303,0.04758997,137.38,137.36,0.04754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317132506,0.04758997,137.38,137.36,3.23754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317133006,0.04758997,137.38,137.36,0.04754224]
["bitfinex-derivatives","SOLF0:USTF0",1765317134615,0.04758997,137.38,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317134616,101.9219,137.35,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317134816,101.9483,137.32,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317135118,6.5541,137.31,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317135308,61.88,137.32,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317135614,0.05112226,137.29,137.26,0.05533356]
["bitfinex-derivatives","SOLF0:USTF0",1765317135817,0.05112226,137.29,137.26,3.24533356]
["bitfinex-derivatives","SOLF0:USTF0",1765317136207,6.5518,137.36,137.27,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765317136410,61.88,137.36,137.27,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765317136616,101.9229,137.35,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317136817,61.88,137.36,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317137414,6.5523,137.35,137.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317137616,0.05198449,137.33,137.3,0.0522064]
["bitfinex-derivatives","SOLF0:USTF0",1765317140611,101.9547,137.31,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317140813,6.5552,137.29,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317141212,61.9,137.3,137.22,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1765317141608,0.04884314,137.27,137.25,3.23832444]
["bitfinex-derivatives","SOLF0:USTF0",1765317141813,61.9,137.35,137.28,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765317142025,61.9,137.35,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317142026,101.9299,137.34,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317142214,163.8257,137.35,137.2,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765317142215,6.5556,137.28,137.2,9.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765317142522,61.9,137.3,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317142714,0.05481237,137.28,137.25,0.04749278]
["bitfinex-derivatives","SOLF0:USTF0",1765317143615,0.05481237,137.28,137.25,3.23749278]
["bitfinex-derivatives","SOLF0:USTF0",1765317146123,61.9,137.3,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317147021,61.9,137.3,137.25,0.04749278]
["bitfinex-derivatives","SOLF0:USTF0",1765317147220,0.04707889,137.29,137.25,0.04749278]
["bitfinex-derivatives","SOLF0:USTF0",1765317148721,0.04707889,137.29,137.18,102.0433]
["bitfinex-derivatives","SOLF0:USTF0",1765317148722,101.9746,137.28,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317149022,163.8618,137.3,137.23,102.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765317149023,61.9,137.3,137.23,102.0101]
["bitfinex-derivatives","SOLF0:USTF0",1765317149222,61.9,137.3,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317149822,0.04630999,137.29,137.26,0.05107092]
["bitfinex-derivatives","SOLF0:USTF0",1765317151219,0.04630999,137.29,137.26,3.08107092]
["bitfinex-derivatives","SOLF0:USTF0",1765317153139,0.04630999,137.29,137.26,0.05107092]
["bitfinex-derivatives","SOLF0:USTF0",1765317153350,0.04630999,137.29,137.26,3.08107092]
["bitfinex-derivatives","SOLF0:USTF0",1765317153547,0.04630999,137.29,137.26,9.63717092]
["bitfinex-derivatives","SOLF0:USTF0",1765317153738,0.04630999,137.29,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317153938,0.04630999,137.29,137.26,3.08107092]
["bitfinex-derivatives","SOLF0:USTF0",1765317155148,7.37289955,137.36,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317155448,61.92,137.36,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317155653,6.5522,137.35,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317156445,0.04649664,137.33,137.3,3.07975577]
["bitfinex-derivatives","SOLF0:USTF0",1765317157047,0.04649664,137.33,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317157547,0.04649664,137.33,137.3,9.63405577]
["bitfinex-derivatives","SOLF0:USTF0",1765317157747,0.04649664,137.33,137.3,3.07975577]
["bitfinex-derivatives","SOLF0:USTF0",1765317158646,136.7754,137.44,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317158647,109.23809955,137.43,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317158848,7.37289955,137.43,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317159047,69.29289955,137.43,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317159352,6.5479,137.44,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317159745,0.05495093,137.41,137.39,0.05176725]
["bitfinex-derivatives","SOLF0:USTF0",1765317160757,0.05495093,137.41,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317160948,101.8772,137.41,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317161263,6.5512,137.37,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317161456,6.5512,137.37,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317161754,6.5522,137.35,137.29,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765317161960,0.05170965,137.34,137.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1765317163450,6.60440965,137.34,137.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1765317164048,0.05170965,137.34,137.32,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1765317164251,0.05170965,137.34,137.32,3.0760938]
["bitfinex-derivatives","SOLF0:USTF0",1765317164759,0.05170965,137.34,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317165063,61.92,137.39,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317165256,61.92,137.39,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317166262,0.05190275,137.38,137.35,0.04743986]
["bitfinex-derivatives","SOLF0:USTF0",1765317169458,0.05190275,137.38,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317169654,69.29289955,137.39,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317170060,61.92,137.39,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317170456,61.92,137.39,137.34,0.05530975]
["bitfinex-derivatives","SOLF0:USTF0",1765317170666,0.04804742,137.37,137.34,0.05530975]
["bitfinex-derivatives","SOLF0:USTF0",1765317171366,0.04804742,137.37,137.34,3.08530975]
["bitfinex-derivatives","SOLF0:USTF0",1765317172556,0.04804742,137.37,137.34,0.05530975]
["bitfinex-derivatives","SOLF0:USTF0",1765317172959,0.04804742,137.37,137.34,3.08530975]
["bitfinex-derivatives","SOLF0:USTF0",1765317173454,0.04804742,137.37,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317174059,6.5517,137.36,137.3,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1765317174260,6.5517,137.36,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317174457,6.5522,137.35,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317174665,101.95804742,137.37,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317176573,6.5525,137.35,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317176869,101.95804742,137.37,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317176870,101.9149,137.36,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317177172,61.92,137.34,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317177870,68.4728,137.34,137.32,0.05569219]
["bitfinex-derivatives","SOLF0:USTF0",1765317178573,6.5539,137.32,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317178871,101.9369,137.33,137.24,16.37861592]
["bitfinex-derivatives","SOLF0:USTF0",1765317179571,101.9369,137.33,137.27,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1765317179572,0.05414079,137.3,137.27,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1765317179969,0.05414079,137.3,137.27,3.17455195]
["bitfinex-derivatives","SOLF0:USTF0",1765317180473,0.05414079,137.3,137.27,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1765317180676,61.92,137.29,137.27,0.05455195]
["bitfinex-derivatives","SOLF0:USTF0",1765317180973,61.92,137.29,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317181167,61.92,137.29,137.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317181367,61.92,137.29,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317181769,0.05234872,137.27,137.25,3.17384191]
["bitfinex-derivatives","SOLF0:USTF0",1765317184883,109.28109955,137.37,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317185079,61.92,137.36,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317185774,61.92,137.36,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317185975,0.0474727,137.33,137.31,3.10703736]
["bitfinex-derivatives","SOLF0:USTF0",1765317186990,0.0474727,137.33,137.31,0.04703736]
["bitfinex-derivatives","SOLF0:USTF0",1765317187380,0.0474727,137.33,137.31,3.10703736]
["bitfinex-derivatives","SOLF0:USTF0",1765317188586,101.8696,137.42,137.31,3.10703736]
["bitfinex-derivatives","SOLF0:USTF0",1765317188780,61.92,137.41,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317188989,61.92,137.41,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317189289,61.92,137.41,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317189676,0.05580326,137.39,137.37,0.05518031]
["bitfinex-derivatives","SOLF0:USTF0",1765317190487,6.60610326,137.39,137.37,0.05518031]
["bitfinex-derivatives","SOLF0:USTF0",1765317191782,101.916,137.36,137.28,9.82946302]
["bitfinex-derivatives","SOLF0:USTF0",1765317191985,61.92,137.35,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317192296,6.5532,137.33,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317192683,0.04697579,137.32,137.29,0.04970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317194985,0.04697579,137.32,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317195286,6.60057579,137.32,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317196277,0.04697579,137.32,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317196484,61.92,137.35,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317196681,61.92,137.35,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317197590,0.04917155,137.34,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317198388,0.04917155,137.34,137.29,9.87917044]
["bitfinex-derivatives","SOLF0:USTF0",1765317198778,0.04917155,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317199388,6.5537,137.32,137.29,0.04970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317200690,6.60207155,137.34,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317200883,0.04917155,137.34,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317201591,6.5531,137.33,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317202092,0.04917155,137.34,137.29,3.10970742]
["bitfinex-derivatives","SOLF0:USTF0",1765317203192,0.04917155,137.34,137.29,9.66450742]
["bitfinex-derivatives","SOLF0:USTF0",1765317203392,0.04917155,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317204191,6.60177155,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317204393,0.04917155,137.34,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317204892,0.04917155,137.34,137.3,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1765317205084,0.04917155,137.34,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317205482,0.04917155,137.34,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317206592,0.04917155,137.34,137.32,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765317206798,0.04917155,137.34,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317206989,68.4705,137.39,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317207388,61.92,137.39,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317207589,6.5513,137.37,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317207991,0.04870629,137.36,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317208598,0.04870629,137.36,137.32,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1765317208807,0.04870629,137.36,137.32,3.07824225]
["bitfinex-derivatives","SOLF0:USTF0",1765317209702,0.04870629,137.36,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317210105,0.04870629,137.36,137.32,3.07824225]
["bitfinex-derivatives","SOLF0:USTF0",1765317212091,0.04870629,137.36,137.32,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1765317213500,6.5526,137.34,137.32,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1765317214097,6.5526,137.34,137.29,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765317214098,101.96840629,137.36,137.25,16.27032328]
["bitfinex-derivatives","SOLF0:USTF0",1765317214308,101.9519,137.31,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317214604,6.5545,137.3,137.25,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765317214796,6.5545,137.3,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317215303,0.05581904,137.29,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317215711,6.61091904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317217409,6.61091904,137.29,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317217809,0.05581904,137.29,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317218206,0.05581904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317218402,6.61081904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317221114,0.05581904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317222318,6.61091904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317224215,0.05581904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317225517,0.05581904,137.29,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317226212,0.05581904,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317226418,0.05581904,137.29,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317227708,61.94,137.32,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317228712,0.04711122,137.31,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317229123,0.04711122,137.31,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317230119,6.5549,137.29,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317232412,6.60141122,137.31,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317233018,6.5546,137.3,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317234520,0.04711122,137.31,137.27,3.08378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317235120,0.04711122,137.31,137.27,0.05378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317235422,0.04711122,137.31,137.27,3.20378027]
["bitfinex-derivatives","SOLF0:USTF0",1765317236615,0.04711122,137.31,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317237521,101.8804,137.41,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317237826,61.94,137.39,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317238524,6.5511,137.37,137.32,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765317238722,0.05517577,137.37,137.34,3.19697475]
["bitfinex-derivatives","SOLF0:USTF0",1765317238919,101.96357558,137.37,137.34,0.05135869]
["bitfinex-derivatives","SOLF0:USTF0",1765317239120,101.96357558,137.37,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317239121,6.5546,137.3,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317240127,101.9361,137.33,137.23,8.82688219]
["bitfinex-derivatives","SOLF0:USTF0",1765317240128,0.04653357,137.29,137.27,3.19981041]
["bitfinex-derivatives","SOLF0:USTF0",1765317240332,61.94,137.34,137.27,3.19981041]
["bitfinex-derivatives","SOLF0:USTF0",1765317240529,101.8707,137.42,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317240734,163.8107,137.42,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317241624,0.04788221,137.38,137.36,3.19663675]
["bitfinex-derivatives","SOLF0:USTF0",1765317242328,61.94,137.42,137.36,3.19663675]
["bitfinex-derivatives","SOLF0:USTF0",1765317242732,101.8929,137.39,137.36,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1765317242933,6.5507,137.38,137.36,0.04663675]
["bitfinex-derivatives","SOLF0:USTF0",1765317243129,101.9211,137.35,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317243841,6.5536,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317244035,0.05510239,137.31,137.29,3.20571565]
["bitfinex-derivatives","SOLF0:USTF0",1765317244225,0.0494535,137.31,137.29,3.20571565]
["bitfinex-derivatives","SOLF0:USTF0",1765317245638,6.6034535,137.31,137.29,3.20571565]
["bitfinex-derivatives","SOLF0:USTF0",1765317245930,6.6034535,137.31,137.29,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1765317247330,6.6034535,137.31,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317247331,6.5564,137.26,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317247535,101.9627,137.3,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317247837,101.9576,137.31,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317248137,6.5556,137.28,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317248333,0.0514042,137.27,137.24,0.04875551]
["bitfinex-derivatives","SOLF0:USTF0",1765317248641,0.0514042,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317249343,6.6074042,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317249841,0.0514042,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317250238,6.5563,137.26,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317250431,0.0514042,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317253038,6.6074042,137.27,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317253333,101.9154,137.36,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317253538,101.9154,137.36,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317253539,6.5527,137.34,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317253942,101.9211,137.35,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317254144,6.5536,137.32,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317254343,6.60243552,137.32,137.29,3.325801]
["bitfinex-derivatives","SOLF0:USTF0",1765317254844,6.5541,137.31,137.29,3.325801]
["bitfinex-derivatives","SOLF0:USTF0",1765317255039,6.5541,137.31,137.29,0.055801]
["bitfinex-derivatives","SOLF0:USTF0",1765317258938,1.46,137.31,137.19,8.82688219]
["bitfinex-derivatives","SOLF0:USTF0",1765317259143,101.9836,137.27,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317259441,61.94,137.27,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317259642,6.5564,137.26,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317259944,0.05127917,137.25,137.23,0.05151518]
["bitfinex-derivatives","SOLF0:USTF0",1765317260447,6.60817917,137.25,137.23,0.05151518]
["bitfinex-derivatives","SOLF0:USTF0",1765317260841,102.0065,137.24,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317261146,61.94,137.23,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317261339,6.5588,137.21,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317261540,163.9539,137.23,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317261541,61.94,137.23,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317261844,0.04666905,137.22,137.2,0.05581838]
["bitfinex-derivatives","SOLF0:USTF0",1765317262141,6.5589,137.21,137.2,0.05581838]
["bitfinex-derivatives","SOLF0:USTF0",1765317262347,102.048,137.18,137.12,10.05796609]
["bitfinex-derivatives","SOLF0:USTF0",1765317262549,102.0784,137.14,137.08,6.78796609]
["bitfinex-derivatives","SOLF0:USTF0",1765317262734,102.0945,137.12,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317263046,102.0945,137.12,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317263047,6.5643,137.1,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765317263348,0.05130268,137.09,137.07,3.31665266]
["bitfinex-derivatives","SOLF0:USTF0",1765317264445,0.05130268,137.09,137.07,0.04665266]
["bitfinex-derivatives","SOLF0:USTF0",1765317264652,62.01130268,137.09,137.07,0.04665266]
["bitfinex-derivatives","SOLF0:USTF0",1765317265248,0.05130268,137.09,137.07,0.04665266]
["bitfinex-derivatives","SOLF0:USTF0",1765317265547,0.05130268,137.09,137.07,3.12665266]
["bitfinex-derivatives","SOLF0:USTF0",1765317267552,61.98,137.13,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317267939,6.5616,137.16,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317268143,61.98,137.15,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317268535,0.05472491,137.13,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317269353,0.05472491,137.13,137.1,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1765317269741,6.5632,137.12,137.1,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1765317270544,164.0828,137.11,137.02,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765317270845,102.1074,137.1,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317271150,6.5667,137.05,136.99,6.60015491]
["bitfinex-derivatives","SOLF0:USTF0",1765317271546,6.5667,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765317271547,102.1517,137.04,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765317271742,0.05067099,137.03,137.01,0.04879241]
["bitfinex-derivatives","SOLF0:USTF0",1765317272446,6.61827099,137.03,137.01,0.04879241]
["bitfinex-derivatives","SOLF0:USTF0",1765317272645,204.3348,137.02,136.99,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765317272950,102.1891,136.99,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317273152,6.5697,136.98,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317273349,62.0,136.99,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317273556,6.57,136.98,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317273755,0.05507699,136.96,136.94,0.04880324]
["bitfinex-derivatives","SOLF0:USTF0",1765317273941,0.05507699,136.96,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317274348,62.02,136.95,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317274752,0.05507699,136.96,136.9,102.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765317274949,0.05507699,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317275257,0.05507699,136.96,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317275444,62.02,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317275649,68.5914,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317275848,164.2416,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317276051,62.02,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317276254,6.5719,136.94,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317276653,62.02,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317277260,68.5914,136.95,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317277648,0.05507699,136.96,136.92,0.05194342]
["bitfinex-derivatives","SOLF0:USTF0",1765317277959,102.1548,137.04,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317278160,62.04,137.02,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317278360,62.04,137.02,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317278752,62.04,137.02,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317278952,0.04850596,136.99,136.97,0.0543804]
["bitfinex-derivatives","SOLF0:USTF0",1765317279166,0.04850596,136.99,136.97,3.1343804]
["bitfinex-derivatives","SOLF0:USTF0",1765317279551,0.04850596,136.99,136.97,0.0543804]
["bitfinex-derivatives","SOLF0:USTF0",1765317280163,62.04,136.98,136.97,0.0543804]
["bitfinex-derivatives","SOLF0:USTF0",1765317280356,62.04,136.98,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317281461,0.05389219,136.95,136.93,3.12711037]
["bitfinex-derivatives","SOLF0:USTF0",1765317281657,0.05389219,136.95,136.93,0.04711037]
["bitfinex-derivatives","SOLF0:USTF0",1765317282965,6.5723,136.93,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317283160,68.6323,136.93,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317283358,62.06,136.93,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317283664,6.5728,136.92,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317283861,0.04694286,136.9,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317285065,102.1931,136.99,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317285263,62.06,136.98,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317285861,6.5704,136.97,136.9,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765317286067,0.05447029,136.95,136.92,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1765317286570,6.62587029,136.95,136.92,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1765317286769,62.06,136.94,136.92,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1765317287468,68.6319,136.94,136.92,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1765317288069,62.06,136.94,136.92,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1765317288276,62.06,136.94,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317289255,0.04702845,136.91,136.89,0.05260693]
["bitfinex-derivatives","SOLF0:USTF0",1765317290259,0.04702845,136.91,136.89,3.13260693]
["bitfinex-derivatives","SOLF0:USTF0",1765317290461,7.39330969,136.99,136.89,3.13260693]
["bitfinex-derivatives","SOLF0:USTF0",1765317290660,62.08,136.98,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317290860,62.08,136.98,136.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765317291164,102.1685,137.02,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317291366,6.5704,136.97,136.91,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1765317291558,0.04950308,136.95,136.93,0.04673448]
["bitfinex-derivatives","SOLF0:USTF0",1765317293164,6.62080308,136.95,136.93,0.04673448]
["bitfinex-derivatives","SOLF0:USTF0",1765317293472,0.04950308,136.95,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317293965,0.04950308,136.95,136.89,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765317294175,62.08,136.95,136.89,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765317294370,0.05112132,136.93,136.91,0.04651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317294767,0.05112132,136.93,136.91,3.16651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317295174,0.05112132,136.93,136.91,0.04651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317295966,6.62332132,136.93,136.91,0.04651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317302472,0.05112132,136.93,136.91,3.16651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317302683,62.1,136.98,136.91,3.16651005]
["bitfinex-derivatives","SOLF0:USTF0",1765317302868,62.1,136.98,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317303469,6.5703,136.97,136.91,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765317303665,0.0488631,136.95,136.93,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1765317303870,0.0488631,136.95,136.93,3.17366909]
["bitfinex-derivatives","SOLF0:USTF0",1765317304472,0.0488631,136.95,136.93,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1765317304677,62.1,136.94,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317305380,6.5723,136.93,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317305582,0.05340753,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765317305981,0.05340753,136.92,136.89,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1765317306685,6.5735,136.91,136.89,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1765317306884,62.1,136.9,136.89,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1765317307590,102.3112,136.83,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317307880,6.5781,136.81,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317308385,0.04650443,136.79,136.76,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1765317309277,62.1,136.78,136.76,0.04811185]
["bitfinex-derivatives","SOLF0:USTF0",1765317309573,6.62580443,136.79,136.76,3.20811185]
["bitfinex-derivatives","SOLF0:USTF0",1765317309574,0.04650443,136.79,136.76,3.20811185]
["bitfinex-derivatives","SOLF0:USTF0",1765317309970,62.1,136.83,136.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317310485,68.6769,136.83,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317310680,62.1,136.83,136.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317310977,62.1,136.83,136.77,0.04881496]
["bitfinex-derivatives","SOLF0:USTF0",1765317310978,0.05204629,136.8,136.77,0.04881496]
["bitfinex-derivatives","SOLF0:USTF0",1765317311179,62.12,136.79,136.77,0.04881496]
["bitfinex-derivatives","SOLF0:USTF0",1765317311385,164.4621,136.79,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317311568,6.5801,136.77,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317311770,6.5801,136.77,136.66,102.4323]
["bitfinex-derivatives","SOLF0:USTF0",1765317311771,102.3561,136.77,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317312278,102.3567,136.77,136.7,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1765317312479,0.05124273,136.73,136.7,3.21117794]
["bitfinex-derivatives","SOLF0:USTF0",1765317312875,0.05124273,136.73,136.7,0.05117794]
["bitfinex-derivatives","SOLF0:USTF0",1765317313485,102.3115,136.83,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317313486,62.12,136.77,136.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317314173,6.5775,136.82,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317314374,62.14,136.81,136.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317314581,0.05120887,136.79,136.76,0.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1765317316977,62.19120887,136.79,136.76,3.21099854]
["bitfinex-derivatives","SOLF0:USTF0",1765317317487,62.19120887,136.79,136.76,0.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1765317319082,62.19120887,136.79,136.68,105.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765317319384,102.3464,136.78,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317319578,102.3612,136.76,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317319784,124.1812,136.76,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317320082,0.04881415,136.72,136.7,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765317320280,0.04782634,136.72,136.7,0.05550329]
["bitfinex-derivatives","SOLF0:USTF0",1765317320586,109.72060969,136.81,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317320779,164.5092,136.78,136.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317320973,6.5805,136.76,136.68,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765317321178,62.16,136.78,136.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317321387,7.39330969,136.81,136.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317321584,0.04980146,136.77,136.74,0.04763045]
["bitfinex-derivatives","SOLF0:USTF0",1765317324183,6.62980146,136.77,136.74,0.04763045]
["bitfinex-derivatives","SOLF0:USTF0",1765317324383,0.04980146,136.77,136.74,0.04763045]
["bitfinex-derivatives","SOLF0:USTF0",1765317324684,102.2969,136.85,136.74,0.04763045]
["bitfinex-derivatives","SOLF0:USTF0",1765317324685,102.2822,136.87,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317324988,102.2822,136.87,136.76,102.358]
["bitfinex-derivatives","SOLF0:USTF0",1765317324989,164.4402,136.87,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317325693,0.04671183,136.84,136.81,3.1512922]
["bitfinex-derivatives","SOLF0:USTF0",1765317328689,102.1788,137.01,136.85,102.2916]
["bitfinex-derivatives","SOLF0:USTF0",1765317328893,6.5697,136.98,136.9,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765317329091,6.5697,136.98,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317329690,0.05067465,136.96,136.93,3.15365521]
["bitfinex-derivatives","SOLF0:USTF0",1765317330188,102.1922,136.99,136.93,3.15365521]
["bitfinex-derivatives","SOLF0:USTF0",1765317330189,102.1446,137.05,136.96,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765317330386,102.1399,137.06,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317330795,6.5659,137.06,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317331181,0.05112475,137.03,137.0,3.15249521]
["bitfinex-derivatives","SOLF0:USTF0",1765317333196,102.0759,137.15,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317333389,102.0655,137.16,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317333591,62.12,137.17,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317333892,102.0776,137.14,137.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317334194,102.1025,137.11,137.09,0.05151698]
["bitfinex-derivatives","SOLF0:USTF0",1765317334390,102.1025,137.11,137.09,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1765317334391,102.14971407,137.11,137.09,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1765317334594,210.81591407,137.11,137.09,0.05246125]
["bitfinex-derivatives","SOLF0:USTF0",1765317334897,210.81591407,137.11,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317334898,102.1212,137.09,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317335096,204.205,137.11,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317335292,102.1104,137.1,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317335489,62.12,137.12,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317335683,0.04839704,137.09,137.06,3.14958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317336289,0.04839704,137.09,137.06,0.04958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317336496,0.04839704,137.09,137.06,3.14958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317337392,62.12,137.12,137.06,3.14958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317337988,6.5625,137.14,137.06,3.14958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317338186,170.7269,137.16,137.06,3.14958503]
["bitfinex-derivatives","SOLF0:USTF0",1765317338392,0.04883937,137.12,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317338695,164.1512,137.18,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317338900,170.7113,137.18,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317339103,102.0579,137.17,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317339600,6.5611,137.17,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317339798,0.04996417,137.15,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317340288,6.61176417,137.15,137.13,0.04720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317340488,0.04996417,137.15,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317340689,6.5592,137.2,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317340894,108.5923,137.2,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317341300,6.5592,137.2,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317341706,0.05017548,137.18,137.13,3.14720075]
["bitfinex-derivatives","SOLF0:USTF0",1765317342608,0.05017548,137.18,137.13,111.79390075]
["bitfinex-derivatives","SOLF0:USTF0",1765317342902,0.00017548,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317343093,101.9831,137.27,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317343292,6.5569,137.25,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317344107,0.05087966,137.22,137.19,3.14978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317344509,0.05087966,137.22,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317344705,102.06857966,137.22,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317345301,62.09087966,137.22,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317346300,68.64957966,137.22,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317346502,102.0256,137.21,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317346707,102.07027966,137.22,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317346906,6.559,137.21,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317347107,102.0271,137.21,137.19,0.04978448]
["bitfinex-derivatives","SOLF0:USTF0",1765317347309,102.0485,137.18,137.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765317347508,164.0643,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317348006,68.5798,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317348406,0.05510755,137.16,137.13,3.15559935]
["bitfinex-derivatives","SOLF0:USTF0",1765317348808,0.05510755,137.16,137.13,0.05559935]
["bitfinex-derivatives","SOLF0:USTF0",1765317349114,0.05510755,137.16,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317349115,102.0774,137.14,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317349314,6.5629,137.13,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317349906,0.05313698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317351314,0.05313698,137.12,137.1,3.1471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317352104,0.05313698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317352519,0.05313698,137.12,137.1,3.1471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317352713,0.05313698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317353315,6.61643698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317353713,0.05313698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317358610,6.61633698,137.12,137.1,0.0471689]
["bitfinex-derivatives","SOLF0:USTF0",1765317359421,6.5647,137.09,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317360325,0.05333529,137.07,137.05,0.05100679]
["bitfinex-derivatives","SOLF0:USTF0",1765317361518,0.00333529,137.07,137.05,3.28100679]
["bitfinex-derivatives","SOLF0:USTF0",1765317361814,164.0988,137.14,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317362016,62.02,137.14,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317362618,0.0467539,137.11,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317362928,0.0467539,137.11,137.09,0.05323792]
["bitfinex-derivatives","SOLF0:USTF0",1765317363315,0.0467539,137.11,137.09,3.28323792]
["bitfinex-derivatives","SOLF0:USTF0",1765317364617,102.0287,137.21,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317364820,164.0556,137.2,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317365019,6.5605,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317365319,102.0551,137.17,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317365526,0.05575453,137.15,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317365726,6.61755453,137.15,137.12,3.15905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317365914,6.61755453,137.15,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317366514,0.05575453,137.15,137.12,3.15905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317367833,0.05575453,137.15,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317368322,6.5624,137.14,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317368627,0.05575453,137.15,137.12,3.15905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317369520,0.05575453,137.15,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317369925,6.5623,137.14,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317370624,0.05575453,137.15,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317371225,62.02,137.14,137.12,0.04905197]
["bitfinex-derivatives","SOLF0:USTF0",1765317371828,62.02,137.14,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317371829,102.0942,137.12,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317372219,102.1011,137.11,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317372419,62.02,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317372818,0.04950767,137.08,137.06,3.16394671]
["bitfinex-derivatives","SOLF0:USTF0",1765317373625,102.0678,137.16,137.06,3.16394671]
["bitfinex-derivatives","SOLF0:USTF0",1765317373832,6.5624,137.14,137.07,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1765317374335,6.5624,137.14,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317374639,0.04950777,137.12,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317374828,62.02,137.19,137.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317375930,0.04701577,137.16,137.14,0.04857048]
["bitfinex-derivatives","SOLF0:USTF0",1765317376237,0.04701577,137.16,137.14,3.15857048]
["bitfinex-derivatives","SOLF0:USTF0",1765317376424,101.9991,137.25,137.14,4.61857048]
["bitfinex-derivatives","SOLF0:USTF0",1765317376628,6.558,137.23,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317377030,62.02,137.25,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317377236,62.02,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317377431,0.05132842,137.23,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317378239,62.02,137.29,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317378824,68.5751,137.29,137.22,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765317379033,12.01461741,137.35,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317379229,0.05447519,137.3,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317379530,6.5512,137.37,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317379531,101.9071,137.37,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317379739,101.915,137.36,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317379935,163.9094,137.37,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317380137,101.9216,137.35,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317380325,0.05306671,137.32,137.29,0.05569794]
["bitfinex-derivatives","SOLF0:USTF0",1765317381131,0.05306671,137.32,137.29,3.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1765317381541,0.05306671,137.32,137.29,0.05569794]
["bitfinex-derivatives","SOLF0:USTF0",1765317381945,0.05306671,137.32,137.29,3.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1765317382741,113.90311741,137.4,137.29,3.16569794]
["bitfinex-derivatives","SOLF0:USTF0",1765317382742,101.8693,137.42,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317382939,101.8661,137.43,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317382940,101.8843,137.4,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317383344,6.5504,137.39,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317383732,0.04319876,137.37,137.34,3.15679778]
["bitfinex-derivatives","SOLF0:USTF0",1765317384031,0.04319876,137.37,137.34,3.15955464]
["bitfinex-derivatives","SOLF0:USTF0",1765317384645,61.98,137.44,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765317385033,61.98,137.44,137.36,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765317385644,61.98,137.44,137.39,0.0533801]
["bitfinex-derivatives","SOLF0:USTF0",1765317386548,113.84251741,137.48,137.39,3.1833801]
["bitfinex-derivatives","SOLF0:USTF0",1765317386749,307.09110446,137.49,137.39,3.1833801]
["bitfinex-derivatives","SOLF0:USTF0",1765317386750,307.09110446,137.49,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317387236,211.81520446,137.49,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317387638,101.8559,137.44,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317387833,108.404,137.44,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317388233,6.5481,137.44,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317388542,6.547,137.46,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317388742,61.96,137.49,137.42,3.17626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317389341,61.96,137.49,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317389342,101.8476,137.45,137.42,0.04626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317389946,61.96,137.49,137.42,3.17626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317390436,101.7958,137.52,137.42,3.17626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317390437,101.8027,137.51,137.42,3.17626978]
["bitfinex-derivatives","SOLF0:USTF0",1765317390639,101.8027,137.51,137.45,0.05008659]
["bitfinex-derivatives","SOLF0:USTF0",1765317390640,101.8179,137.49,137.45,0.05008659]
["bitfinex-derivatives","SOLF0:USTF0",1765317390834,101.8262,137.48,137.45,0.05008659]
["bitfinex-derivatives","SOLF0:USTF0",1765317391239,101.8475,137.45,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317391444,101.8509,137.45,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317391649,101.855,137.44,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317392043,101.8402,137.46,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317392243,101.8504,137.45,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317392440,0.05008659,137.43,137.41,0.04845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317392744,0.05008659,137.43,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317392936,0.05008659,137.43,137.41,0.04845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317393136,0.05008659,137.43,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317393637,69.29362368,137.49,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317393839,163.762,137.49,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317394034,6.5465,137.47,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317394636,101.8471,137.45,137.41,0.04845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317394850,101.8405,137.46,137.41,0.04845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317395051,101.8357,137.47,137.41,0.04845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317395550,6.547,137.46,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317395753,101.8058,137.51,137.41,3.17845307]
["bitfinex-derivatives","SOLF0:USTF0",1765317395942,101.8136,137.5,137.45,0.04676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317396142,101.8058,137.51,137.45,0.04676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317396347,101.8106,137.5,137.45,0.04676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317396545,61.92,137.52,137.45,0.04676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317396852,101.8025,137.51,137.45,0.04676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317397155,101.7775,137.55,137.45,3.17676237]
["bitfinex-derivatives","SOLF0:USTF0",1765317397342,101.7892,137.53,137.49,0.05470718]
["bitfinex-derivatives","SOLF0:USTF0",1765317397538,6.5447,137.51,137.49,0.05470718]
["bitfinex-derivatives","SOLF0:USTF0",1765317399148,6.5438,137.53,137.49,0.05470718]
["bitfinex-derivatives","SOLF0:USTF0",1765317399353,6.5438,137.53,137.49,3.18470718]
["bitfinex-derivatives","SOLF0:USTF0",1765317399552,101.751,137.58,137.49,3.18470718]
["bitfinex-derivatives","SOLF0:USTF0",1765317399851,101.7656,137.56,137.52,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1765317400150,6.5431,137.54,137.52,0.05456769]
["bitfinex-derivatives","SOLF0:USTF0",1765317400546,101.8032,137.51,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317400753,6.546,137.48,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317400948,101.8273,137.48,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317401149,101.8327,137.47,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317401449,101.8327,137.47,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317401450,0.05204954,137.44,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317401758,0.05204954,137.44,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317406455,0.05204954,137.44,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317406657,0.05204954,137.44,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317407060,68.4261,137.48,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317407361,61.88,137.48,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317407767,6.5465,137.47,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317408062,61.88,137.48,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317408254,68.4262,137.48,137.41,3.17983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317408661,101.8324,137.47,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317408967,101.8507,137.45,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317409166,101.8324,137.47,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317409361,171.06172368,137.48,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317409667,101.8434,137.46,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317409864,101.8553,137.44,137.41,0.04983631]
["bitfinex-derivatives","SOLF0:USTF0",1765317410163,163.7471,137.43,137.34,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765317410364,163.7471,137.43,137.34,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765317410667,101.8723,137.42,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317411065,6.5502,137.39,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765317411270,0.04987334,137.38,137.35,0.05145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317411468,0.04987334,137.38,137.35,3.18145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317416060,0.04987334,137.38,137.35,0.05145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317417178,0.04987334,137.38,137.35,3.38145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317417671,0.04987334,137.38,137.35,0.05145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317417867,0.04987334,137.38,137.35,3.38145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317418262,0.04987334,137.38,137.35,9.93325405]
["bitfinex-derivatives","SOLF0:USTF0",1765317418468,0.04987334,137.38,137.35,6.60325405]
["bitfinex-derivatives","SOLF0:USTF0",1765317418667,0.04987334,137.38,137.35,0.05145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317419376,0.04987334,137.38,137.35,3.38145405]
["bitfinex-derivatives","SOLF0:USTF0",1765317419759,0.04987334,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765317419960,0.04987334,137.38,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317420160,61.88,137.43,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317420467,101.8182,137.49,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317420869,6.5469,137.46,137.41,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765317421177,163.7108,137.5,137.42,3.3765922]
["bitfinex-derivatives","SOLF0:USTF0",1765317421472,61.9,137.5,137.42,3.3765922]
["bitfinex-derivatives","SOLF0:USTF0",1765317421777,101.8182,137.49,137.42,3.3765922]
["bitfinex-derivatives","SOLF0:USTF0",1765317421974,61.9,137.5,137.42,3.3765922]
["bitfinex-derivatives","SOLF0:USTF0",1765317422178,61.9,137.5,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317422373,61.9,137.5,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317422575,6.5455,137.49,137.45,0.04729573]
["bitfinex-derivatives","SOLF0:USTF0",1765317422877,101.8189,137.49,137.45,0.04729573]
["bitfinex-derivatives","SOLF0:USTF0",1765317423075,61.9,137.5,137.45,3.37729573]
["bitfinex-derivatives","SOLF0:USTF0",1765317423866,109.13702368,137.54,137.45,3.37729573]
["bitfinex-derivatives","SOLF0:USTF0",1765317423867,7.35362368,137.54,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317424179,101.789,137.53,137.49,0.04910202]
["bitfinex-derivatives","SOLF0:USTF0",1765317424377,6.5445,137.51,137.49,0.04910202]
["bitfinex-derivatives","SOLF0:USTF0",1765317424776,101.8194,137.49,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317424976,101.796,137.52,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317425278,101.789,137.53,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317425279,101.8028,137.51,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765317425780,0.04850779,137.48,137.45,0.05397384]
["bitfinex-derivatives","SOLF0:USTF0",1765317426169,0.04850779,137.48,137.45,3.20397384]
["bitfinex-derivatives","SOLF0:USTF0",1765317426869,68.4235,137.53,137.46,9.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765317427679,6.5442,137.52,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317427872,6.5442,137.52,137.48,0.05491379]
["bitfinex-derivatives","SOLF0:USTF0",1765317428674,101.7982,137.52,137.48,0.05491379]
["bitfinex-derivatives","SOLF0:USTF0",1765317428984,101.8175,137.49,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317429378,7.35362368,137.51,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317429578,7.35362368,137.51,137.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317429784,6.5451,137.5,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765317429984,0.05067012,137.48,137.46,0.05550886]
["bitfinex-derivatives","SOLF0:USTF0",1765317434277,0.05067012,137.48,137.39,9.76569477]
["bitfinex-derivatives","SOLF0:USTF0",1765317434481,101.8209,137.49,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317434683,101.8402,137.46,137.38,6.61569477]
["bitfinex-derivatives","SOLF0:USTF0",1765317434884,163.7002,137.46,137.37,9.76569477]
["bitfinex-derivatives","SOLF0:USTF0",1765317435284,0.05311679,137.43,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317435488,6.60161679,137.43,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317435987,0.05311679,137.43,137.4,3.20471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317436579,0.05311679,137.43,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317437486,6.5489,137.42,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317437789,68.4089,137.42,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317438180,61.86,137.42,137.4,0.05471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317439283,61.86,137.42,137.4,3.20471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317439982,0.05311679,137.43,137.4,3.20471889]
["bitfinex-derivatives","SOLF0:USTF0",1765317441588,0.05311679,137.43,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317443086,61.88,137.48,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317443480,6.5455,137.49,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317444087,68.4247,137.51,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765317444394,0.04862294,137.49,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317444790,0.04862294,137.49,137.46,3.11013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317445488,0.04862294,137.49,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317445489,6.59412294,137.49,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317446284,6.5461,137.48,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317446687,0.04862294,137.49,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317446886,6.5459,137.48,137.46,0.05013821]
["bitfinex-derivatives","SOLF0:USTF0",1765317447793,6.5459,137.48,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317447794,101.8477,137.45,137.38,9.67569477]
["bitfinex-derivatives","SOLF0:USTF0",1765317447982,101.8477,137.45,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317448489,6.5483,137.43,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317448986,6.5476,137.45,137.39,3.10627822]
["bitfinex-derivatives","SOLF0:USTF0",1765317449180,0.05357427,137.42,137.39,9.72197299]
["bitfinex-derivatives","SOLF0:USTF0",1765317449385,0.05357427,137.42,137.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317450094,61.86,137.46,137.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317450289,61.86,137.46,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317450590,163.6857,137.51,137.43,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765317450796,6.5459,137.48,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317450990,0.04912922,137.47,137.45,0.04586326]
["bitfinex-derivatives","SOLF0:USTF0",1765317451694,6.59552922,137.47,137.45,0.04586326]
["bitfinex-derivatives","SOLF0:USTF0",1765317452999,0.04912922,137.47,137.45,0.04586326]
["bitfinex-derivatives","SOLF0:USTF0",1765317453501,0.04912922,137.47,137.45,3.10586326]
["bitfinex-derivatives","SOLF0:USTF0",1765317454391,61.88,137.51,137.45,3.10586326]
["bitfinex-derivatives","SOLF0:USTF0",1765317454594,123.6478,137.56,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317454595,101.7678,137.56,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317454796,163.6278,137.56,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317454989,163.6278,137.56,137.47,9.67569477]
["bitfinex-derivatives","SOLF0:USTF0",1765317455299,163.6278,137.56,137.5,0.05440345]
["bitfinex-derivatives","SOLF0:USTF0",1765317455601,6.5432,137.54,137.5,3.11440345]
["bitfinex-derivatives","SOLF0:USTF0",1765317456292,61.86,137.56,137.5,3.11440345]
["bitfinex-derivatives","SOLF0:USTF0",1765317456293,6.5436,137.53,137.5,3.11440345]
["bitfinex-derivatives","SOLF0:USTF0",1765317456491,61.86,137.56,137.5,3.11440345]
["bitfinex-derivatives","SOLF0:USTF0",1765317456899,61.86,137.56,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317457786,68.4021,137.56,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317459098,163.5828,137.62,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317459300,61.86,137.62,137.56,0.0491525]
["bitfinex-derivatives","SOLF0:USTF0",1765317459599,6.5398,137.61,137.56,3.1091525]
["bitfinex-derivatives","SOLF0:USTF0",1765317459795,61.86,137.62,137.56,3.1091525]
["bitfinex-derivatives","SOLF0:USTF0",1765317461592,68.3993,137.62,137.56,9.6510525]
["bitfinex-derivatives","SOLF0:USTF0",1765317461796,61.86,137.62,137.56,3.1091525]
["bitfinex-derivatives","SOLF0:USTF0",1765317461997,3.52015491,137.63,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317462297,3.52015491,137.63,137.61,3.11328513]
["bitfinex-derivatives","SOLF0:USTF0",1765317462507,0.97334448,137.63,137.61,3.11328513]
["bitfinex-derivatives","SOLF0:USTF0",1765317462794,61.84,137.69,137.62,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1765317463001,61.84,137.69,137.64,3.10836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317463295,101.656,137.71,137.64,3.10836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317463491,101.6653,137.7,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317463697,101.6697,137.69,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317463998,6.5375,137.66,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317465801,61.84,137.68,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317466300,68.3765,137.68,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317466702,61.84,137.68,137.64,0.04836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317467906,61.84,137.68,137.64,3.10836031]
["bitfinex-derivatives","SOLF0:USTF0",1765317468100,113.55340381,137.76,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317468416,188.8719,137.77,137.69,3.111652]
["bitfinex-derivatives","SOLF0:USTF0",1765317468417,61.82,137.75,137.69,3.111652]
["bitfinex-derivatives","SOLF0:USTF0",1765317468793,61.82,137.75,137.69,9.647352]
["bitfinex-derivatives","SOLF0:USTF0",1765317470305,68.3533,137.75,137.69,3.111652]
["bitfinex-derivatives","SOLF0:USTF0",1765317471502,101.6342,137.74,137.69,0.051652]
["bitfinex-derivatives","SOLF0:USTF0",1765317471903,163.4514,137.75,137.69,3.111652]
["bitfinex-derivatives","SOLF0:USTF0",1765317471904,61.82,137.75,137.69,3.111652]
["bitfinex-derivatives","SOLF0:USTF0",1765317472602,61.82,137.75,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317473802,101.5993,137.79,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765317474002,101.5915,137.8,137.74,0.05429606]
["bitfinex-derivatives","SOLF0:USTF0",1765317474003,61.8,137.8,137.74,0.05429606]
["bitfinex-derivatives","SOLF0:USTF0",1765317475106,101.5545,137.85,137.74,3.36429606]
["bitfinex-derivatives","SOLF0:USTF0",1765317475298,61.78,137.86,137.78,3.36193232]
["bitfinex-derivatives","SOLF0:USTF0",1765317475496,61.78,137.86,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317475920,61.78,137.86,137.81,3.3629045]
["bitfinex-derivatives","SOLF0:USTF0",1765317476402,61.78,137.86,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317476708,101.5372,137.87,137.81,0.0529045]
["bitfinex-derivatives","SOLF0:USTF0",1765317476893,101.5372,137.87,137.83,0.05050952]
["bitfinex-derivatives","SOLF0:USTF0",1765317476894,6.5285,137.85,137.83,0.05050952]
["bitfinex-derivatives","SOLF0:USTF0",1765317477099,101.5604,137.84,137.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317477896,101.5681,137.83,137.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317478101,0.05164528,137.81,137.78,0.05573783]
["bitfinex-derivatives","SOLF0:USTF0",1765317478403,6.5311,137.79,137.78,0.05573783]
["bitfinex-derivatives","SOLF0:USTF0",1765317478803,163.3519,137.8,137.71,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765317479006,6.5319,137.78,137.71,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765317479202,101.5988,137.79,137.69,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765317479399,101.5988,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317479713,6.5328,137.76,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765317479903,0.0471874,137.74,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317480094,0.0471874,137.74,137.71,3.36279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317480611,0.0471874,137.74,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317482405,6.5809874,137.74,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317482806,0.0471874,137.74,137.71,3.36279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317483899,0.0471874,137.74,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317485104,0.0471874,137.74,137.71,3.36279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317487907,0.0471874,137.74,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317488511,6.5343,137.73,137.71,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1765317489214,6.5356,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317490202,0.05230445,137.69,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317490405,0.05046064,137.69,137.67,3.22954143]
["bitfinex-derivatives","SOLF0:USTF0",1765317491313,61.74,137.74,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317492116,61.74,137.74,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317492312,0.04959253,137.71,137.68,0.04768005]
["bitfinex-derivatives","SOLF0:USTF0",1765317494911,6.58459253,137.71,137.68,0.04768005]
["bitfinex-derivatives","SOLF0:USTF0",1765317496011,0.04959253,137.71,137.68,3.22768005]
["bitfinex-derivatives","SOLF0:USTF0",1765317496819,0.04959253,137.71,137.69,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765317497019,0.04959253,137.71,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317497521,0.04959253,137.71,137.68,3.22768005]
["bitfinex-derivatives","SOLF0:USTF0",1765317497913,0.04959253,137.71,137.68,9.76388005]
["bitfinex-derivatives","SOLF0:USTF0",1765317498113,0.04959253,137.71,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317500824,0.04959253,137.71,137.68,3.22768005]
["bitfinex-derivatives","SOLF0:USTF0",1765317501125,181.46520955,137.89,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317501126,163.3307,137.8,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317501511,61.74,137.8,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317502114,0.05204989,137.78,137.75,0.04992882]
["bitfinex-derivatives","SOLF0:USTF0",1765317503127,6.5322,137.77,137.75,0.04992882]
["bitfinex-derivatives","SOLF0:USTF0",1765317503519,101.66134989,137.78,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317503724,101.6093,137.78,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317503928,101.6183,137.76,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317504111,61.74,137.75,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317504435,101.6034,137.78,137.7,3.23335492]
["bitfinex-derivatives","SOLF0:USTF0",1765317504721,101.6034,137.78,137.67,108.3799396]
["bitfinex-derivatives","SOLF0:USTF0",1765317504722,0.05251613,137.75,137.73,0.05247189]
["bitfinex-derivatives","SOLF0:USTF0",1765317505021,61.79251613,137.75,137.73,0.05247189]
["bitfinex-derivatives","SOLF0:USTF0",1765317505227,68.32591613,137.75,137.73,0.05247189]
["bitfinex-derivatives","SOLF0:USTF0",1765317506821,6.5346,137.72,137.66,13.2357396]
["bitfinex-derivatives","SOLF0:USTF0",1765317507022,6.5346,137.72,137.66,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1765317507222,6.5346,137.72,137.66,16.5257396]
["bitfinex-derivatives","SOLF0:USTF0",1765317507429,6.535,137.71,137.66,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1765317507721,0.05299602,137.7,137.67,0.05184368]
["bitfinex-derivatives","SOLF0:USTF0",1765317507924,0.05299602,137.7,137.67,3.34184368]
["bitfinex-derivatives","SOLF0:USTF0",1765317509929,6.58849602,137.7,137.67,0.05184368]
["bitfinex-derivatives","SOLF0:USTF0",1765317510126,0.05299602,137.7,137.67,0.05184368]
["bitfinex-derivatives","SOLF0:USTF0",1765317511627,6.536,137.69,137.67,0.05184368]
["bitfinex-derivatives","SOLF0:USTF0",1765317513231,101.6777,137.68,137.6,13.2385396]
["bitfinex-derivatives","SOLF0:USTF0",1765317513629,101.6863,137.67,137.6,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317513830,101.7018,137.65,137.59,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317514039,163.455,137.66,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317514228,0.04624705,137.64,137.61,0.05376109]
["bitfinex-derivatives","SOLF0:USTF0",1765317514734,6.5388,137.63,137.61,0.05376109]
["bitfinex-derivatives","SOLF0:USTF0",1765317522238,6.5388,137.63,137.53,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317522239,101.7361,137.6,137.53,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317525040,0.05454529,137.59,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317526439,61.78,137.62,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317526840,61.78,137.65,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317527035,61.78,137.65,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317527540,0.05199532,137.64,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317529044,61.78,137.73,137.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317529954,0.05443441,137.69,137.67,0.04838875]
["bitfinex-derivatives","SOLF0:USTF0",1765317530244,0.05443441,137.69,137.67,3.33838875]
["bitfinex-derivatives","SOLF0:USTF0",1765317530642,210.90258171,137.8,137.68,101.6757]
["bitfinex-derivatives","SOLF0:USTF0",1765317530643,188.7314,137.8,137.68,101.6757]
["bitfinex-derivatives","SOLF0:USTF0",1765317530847,101.6117,137.77,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317531038,101.6256,137.75,137.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317531441,7.33607613,137.77,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317531743,7.33607613,137.77,137.71,0.05067639]
["bitfinex-derivatives","SOLF0:USTF0",1765317531744,0.04886915,137.74,137.71,0.05067639]
["bitfinex-derivatives","SOLF0:USTF0",1765317532143,0.04886915,137.74,137.71,3.34067639]
["bitfinex-derivatives","SOLF0:USTF0",1765317532740,0.04886915,137.74,137.71,0.05067639]
["bitfinex-derivatives","SOLF0:USTF0",1765317533049,61.82886915,137.74,137.71,0.05067639]
["bitfinex-derivatives","SOLF0:USTF0",1765317533542,6.5352,137.71,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317533752,7.33607613,137.78,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317534047,61.78,137.77,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317534250,6.5329,137.76,137.7,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765317534637,0.05222635,137.74,137.72,0.04596625]
["bitfinex-derivatives","SOLF0:USTF0",1765317535744,6.58582635,137.74,137.72,0.04596625]
["bitfinex-derivatives","SOLF0:USTF0",1765317536348,101.6404,137.73,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317536546,101.68942635,137.74,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317536751,0.05222635,137.74,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317536951,6.5343,137.73,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317537454,101.68892635,137.74,137.69,0.05077551]
["bitfinex-derivatives","SOLF0:USTF0",1765317537753,101.6401,137.73,137.69,0.05077551]
["bitfinex-derivatives","SOLF0:USTF0",1765317539152,6.5349,137.71,137.69,0.05077551]
["bitfinex-derivatives","SOLF0:USTF0",1765317540048,6.5368,137.67,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317540253,101.6723,137.69,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317540456,6.5369,137.67,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317540648,101.6769,137.68,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317540961,0.0484408,137.67,137.64,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1765317541145,6.5374,137.66,137.64,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1765317541855,0.0484408,137.67,137.64,3.2612293]
["bitfinex-derivatives","SOLF0:USTF0",1765317542245,0.0484408,137.67,137.64,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1765317542450,0.0484408,137.67,137.64,3.2612293]
["bitfinex-derivatives","SOLF0:USTF0",1765317545262,0.0484408,137.67,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317546761,0.0484408,137.67,137.64,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1765317547262,6.5374,137.66,137.64,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1765317547469,101.6933,137.66,137.59,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317547762,101.6933,137.66,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317548362,0.05548276,137.64,137.61,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317549365,0.05548276,137.64,137.61,3.26375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317549866,0.05548276,137.64,137.61,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317550072,6.59378276,137.64,137.61,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317550272,0.05548276,137.64,137.61,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317550565,6.5388,137.63,137.61,0.05375757]
["bitfinex-derivatives","SOLF0:USTF0",1765317550761,101.722,137.62,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317550956,101.722,137.62,137.54,6.6987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317551162,6.54,137.61,137.54,9.9887396]
["bitfinex-derivatives","SOLF0:USTF0",1765317551358,101.722,137.62,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317551556,109.05477613,137.63,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765317551557,7.33607613,137.63,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765317551764,0.05230139,137.61,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317553067,0.05230139,137.61,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317553271,61.76,137.65,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317553456,13.87317613,137.67,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317553663,61.78,137.68,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317554169,0.05102194,137.66,137.63,0.04809262]
["bitfinex-derivatives","SOLF0:USTF0",1765317554373,0.05102194,137.66,137.63,3.33809262]
["bitfinex-derivatives","SOLF0:USTF0",1765317558774,61.78,137.73,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317559472,6.5356,137.7,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317559771,0.05156671,137.69,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317561375,6.5338,137.74,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765317561565,6.5338,137.74,137.68,9.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765317561871,6.5338,137.74,137.65,9.9887396]
["bitfinex-derivatives","SOLF0:USTF0",1765317561872,108.97107613,137.74,137.65,9.9887396]
["bitfinex-derivatives","SOLF0:USTF0",1765317562070,108.97107613,137.74,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765317562459,0.05191959,137.71,137.68,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317563360,0.05191959,137.71,137.68,3.33957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317567376,0.05191959,137.71,137.68,9.87577849]
["bitfinex-derivatives","SOLF0:USTF0",1765317567681,0.05191959,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317568565,0.05191959,137.71,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317570181,0.05191959,137.71,137.68,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317570568,6.5355,137.7,137.68,3.24957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317571280,0.05191959,137.71,137.68,3.24957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317572489,0.05191959,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317572676,0.05191959,137.71,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317573680,0.05191959,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317576383,0.05191959,137.71,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317577585,0.05191959,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317579084,0.05191959,137.71,137.68,3.24957849]
["bitfinex-derivatives","SOLF0:USTF0",1765317579288,0.05191959,137.71,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317580086,0.05191959,137.71,137.69,9.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765317580288,0.05191959,137.71,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317582389,6.5324,137.77,137.71,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765317582587,61.76,137.78,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317582784,113.47482205,137.82,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317582785,11.89822205,137.82,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317582985,6.5293,137.83,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317583180,6.5293,137.83,137.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317583491,0.04821209,137.81,137.78,3.24936325]
["bitfinex-derivatives","SOLF0:USTF0",1765317584283,0.04821209,137.81,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317585488,6.5276,137.87,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317585682,101.5096,137.91,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317586187,101.5096,137.91,137.83,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765317586490,0.05330301,137.88,137.86,0.05300075]
["bitfinex-derivatives","SOLF0:USTF0",1765317586688,6.528,137.86,137.8,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765317586892,101.5406,137.87,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317587599,6.5285,137.85,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317587799,0.05143236,137.84,137.81,3.24605956]
["bitfinex-derivatives","SOLF0:USTF0",1765317588297,101.5686,137.83,137.75,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765317588797,101.5737,137.82,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317588996,163.3137,137.82,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317589196,0.04894515,137.79,137.77,0.05010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317591402,6.58034515,137.79,137.77,0.05010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317591992,0.04894515,137.79,137.77,3.25010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317594096,6.58014515,137.79,137.77,0.05010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317594790,0.04894515,137.79,137.77,3.15010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317596012,0.04894515,137.79,137.77,9.68200273]
["bitfinex-derivatives","SOLF0:USTF0",1765317596302,0.04894515,137.79,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317598001,61.72,137.83,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317598899,61.72,137.83,137.77,3.15010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317598900,6.5303,137.81,137.77,3.15010273]
["bitfinex-derivatives","SOLF0:USTF0",1765317599411,6.5303,137.81,137.71,101.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765317599412,101.6042,137.78,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317599709,101.613,137.77,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317599905,163.3242,137.78,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317600100,6.5326,137.76,137.7,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765317600296,101.5842,137.81,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317600502,101.5842,137.81,137.75,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1765317600503,0.04760454,137.77,137.75,0.05040497]
["bitfinex-derivatives","SOLF0:USTF0",1765317600692,0.04760454,137.77,137.75,9.68320497]
["bitfinex-derivatives","SOLF0:USTF0",1765317600898,101.5476,137.86,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317601392,101.5524,137.85,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317601812,0.04640226,137.82,137.79,0.04578632]
["bitfinex-derivatives","SOLF0:USTF0",1765317603111,0.04640226,137.82,137.79,3.14578632]
["bitfinex-derivatives","SOLF0:USTF0",1765317603404,61.72,137.9,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317603605,6.527,137.88,137.82,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765317603806,101.4882,137.94,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317604109,6.5256,137.91,137.84,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765317604294,0.05235322,137.89,137.86,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1765317605300,6.527,137.88,137.86,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1765317605508,101.552,137.85,137.76,9.7987396]
["bitfinex-derivatives","SOLF0:USTF0",1765317605707,101.5597,137.84,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317605903,101.5745,137.82,137.73,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765317606410,101.552,137.85,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317606614,0.05561786,137.79,137.76,3.14925562]
["bitfinex-derivatives","SOLF0:USTF0",1765317606808,0.04913064,137.79,137.76,3.15138874]
["bitfinex-derivatives","SOLF0:USTF0",1765317607004,0.04913064,137.79,137.76,9.68378874]
["bitfinex-derivatives","SOLF0:USTF0",1765317607309,61.72,137.84,137.76,3.15138874]
["bitfinex-derivatives","SOLF0:USTF0",1765317607517,61.72,137.84,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317607899,61.72,137.84,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317608411,0.04950054,137.81,137.79,3.14842578]
["bitfinex-derivatives","SOLF0:USTF0",1765317608602,0.04950054,137.81,137.79,9.67932578]
["bitfinex-derivatives","SOLF0:USTF0",1765317608803,101.5443,137.86,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317609109,101.552,137.85,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765317609809,0.0556673,137.82,137.79,0.0469037]
["bitfinex-derivatives","SOLF0:USTF0",1765317611210,6.5304,137.81,137.79,0.0469037]
["bitfinex-derivatives","SOLF0:USTF0",1765317612119,61.7756673,137.82,137.79,0.0469037]
["bitfinex-derivatives","SOLF0:USTF0",1765317612314,5.47699075,137.81,137.79,0.0469037]
["bitfinex-derivatives","SOLF0:USTF0",1765317612707,5.47637649,137.8,137.79,0.0469037]
["bitfinex-derivatives","SOLF0:USTF0",1765317612908,5.47637649,137.81,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317613108,5.47637649,137.8,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317613314,67.19756486,137.82,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317613515,61.72,137.82,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317613718,68.2497,137.82,137.76,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765317613910,0.05487697,137.8,137.78,0.05458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317615925,0.05487697,137.8,137.78,3.28458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317616522,0.05487697,137.8,137.78,0.05458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317617815,0.05487697,137.8,137.78,3.28458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317620624,0.05487697,137.8,137.78,0.05458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317621213,0.05487697,137.8,137.78,3.28458756]
["bitfinex-derivatives","SOLF0:USTF0",1765317621715,0.05487697,137.8,137.78,9.81608756]
["bitfinex-derivatives","SOLF0:USTF0",1765317621920,0.05487697,137.8,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317622128,5.49021137,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317622425,107.99050955,137.89,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317622426,5.49021137,137.86,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317622720,12.01822472,137.87,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317622912,6.5274,137.87,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317623113,107.03549316,137.86,137.75,163.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765317623327,0.05154445,137.82,137.79,3.28128152]
["bitfinex-derivatives","SOLF0:USTF0",1765317623714,6.5303,137.81,137.79,0.05128152]
["bitfinex-derivatives","SOLF0:USTF0",1765317624023,5.49005739,137.8,137.79,0.05128152]
["bitfinex-derivatives","SOLF0:USTF0",1765317625021,12.38596399,137.8,137.79,0.05128152]
["bitfinex-derivatives","SOLF0:USTF0",1765317625422,113.97506399,137.8,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317625625,101.6047,137.78,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317625829,101.6182,137.76,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317626018,5.49005739,137.75,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317626220,5.49005739,137.74,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317626418,5.49258906,137.75,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317626623,61.72,137.79,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317626624,6.728e-05,137.73,137.7,104.7447287]
["bitfinex-derivatives","SOLF0:USTF0",1765317626814,5.49295312,137.77,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317627026,5.49230413,137.76,137.72,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765317627328,5.4359066,137.78,137.72,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765317627621,6.58151215,137.76,137.74,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1765317627816,101.6346,137.74,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317628017,10.92936614,137.73,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317628225,67.15803479,137.76,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317628430,10.92855333,137.75,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317628626,5.49051854,137.74,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317628821,0.05383921,137.72,137.69,3.09284853]
["bitfinex-derivatives","SOLF0:USTF0",1765317632422,0.05383921,137.72,137.69,0.05284853]
["bitfinex-derivatives","SOLF0:USTF0",1765317632626,0.05383921,137.72,137.69,3.09284853]
["bitfinex-derivatives","SOLF0:USTF0",1765317632931,67.20714092,137.79,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317633130,5.48714092,137.82,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317633329,5.48714092,137.81,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317633546,10.91543746,137.84,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317633722,0.05417847,137.81,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317634325,5.48714092,137.86,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317634830,101.5401,137.87,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317634831,5.48714092,137.85,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317635031,107.03424092,137.86,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765317635234,10.91543746,137.86,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317635427,5.48714092,137.88,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317635735,107.01954092,137.88,137.85,0.05396365]
["bitfinex-derivatives","SOLF0:USTF0",1765317635935,107.03024092,137.87,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317636132,5.48714092,137.86,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317636836,0.05552631,137.84,137.81,0.05496893]
["bitfinex-derivatives","SOLF0:USTF0",1765317637029,0.05552631,137.84,137.81,3.09496893]
["bitfinex-derivatives","SOLF0:USTF0",1765317638738,10.91512577,137.87,137.81,3.09496893]
["bitfinex-derivatives","SOLF0:USTF0",1765317638932,10.91610485,137.9,137.81,3.09496893]
["bitfinex-derivatives","SOLF0:USTF0",1765317639135,5.48714092,137.89,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317639530,5.48714092,137.9,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317639735,12.01324092,137.9,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317639935,12.01324092,137.9,137.85,3.09274179]
["bitfinex-derivatives","SOLF0:USTF0",1765317640142,6.5261,137.9,137.85,3.09274179]
["bitfinex-derivatives","SOLF0:USTF0",1765317640338,61.72,137.91,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317641433,5.48714092,137.93,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317641635,72.63495594,137.95,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317641845,101.4957,137.93,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317642137,112.41065594,137.93,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317642329,10.91495594,137.93,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317642536,5.48714092,137.94,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317642840,5.48714092,137.93,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317643042,6.5257,137.91,137.89,0.04969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317643729,12.01194092,137.93,137.89,3.08969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317644036,5.42781502,137.94,137.89,3.08969315]
["bitfinex-derivatives","SOLF0:USTF0",1765317644242,5.48714092,137.98,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317644441,61.7,138.0,137.93,3.09441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317644636,6.5224,137.98,137.93,3.09441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317645336,101.4486,137.99,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317645741,106.93574092,137.99,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317645939,6.5232,137.96,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317646734,101.4605,137.98,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317646935,106.93574092,137.99,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317647140,5.48714092,137.99,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317647339,163.1451,138.0,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317647340,168.56169128,138.0,137.93,0.05441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317647944,6.5228,137.97,137.93,3.09441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317648141,61.7,138.0,137.93,3.09441503]
["bitfinex-derivatives","SOLF0:USTF0",1765317648646,68.2213,138.0,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317648945,61.7,138.0,137.96,0.05078034]
["bitfinex-derivatives","SOLF0:USTF0",1765317649247,3.47372242,138.01,137.96,3.09078034]
["bitfinex-derivatives","SOLF0:USTF0",1765317649437,8.3303173,138.1,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317649634,5.27708557,138.1,138.04,3.09444997]
["bitfinex-derivatives","SOLF0:USTF0",1765317649842,66.95708557,138.12,138.04,3.09444997]
["bitfinex-derivatives","SOLF0:USTF0",1765317650034,68.1957,138.12,138.06,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1765317650235,102.3837,138.11,138.08,0.04789219]
["bitfinex-derivatives","SOLF0:USTF0",1765317650439,1.02,138.09,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317650852,101.3833,138.08,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317651045,102.4033,138.08,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317651353,0.05240333,138.05,138.03,3.09478149]
["bitfinex-derivatives","SOLF0:USTF0",1765317651849,0.05240333,138.05,138.03,0.05478149]
["bitfinex-derivatives","SOLF0:USTF0",1765317653748,0.05240333,138.05,138.03,3.09478149]
["bitfinex-derivatives","SOLF0:USTF0",1765317653948,61.66,138.12,138.03,3.09478149]
["bitfinex-derivatives","SOLF0:USTF0",1765317654145,61.66,138.12,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765317654642,61.66,138.12,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317654850,1.07,138.18,138.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317655049,1.07,138.16,138.12,0.05027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317655251,1.07,138.13,138.12,0.05027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317656143,13.8241173,138.16,138.12,0.05027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317656345,7.5838,138.16,138.12,0.05027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317656544,68.9703173,138.19,138.12,3.37027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317656746,61.66,138.19,138.12,3.37027915]
["bitfinex-derivatives","SOLF0:USTF0",1765317657145,61.66,138.19,138.14,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765317657448,6.5109,138.22,138.15,3.37342416]
["bitfinex-derivatives","SOLF0:USTF0",1765317657641,102.3358,138.24,138.15,3.37342416]
["bitfinex-derivatives","SOLF0:USTF0",1765317657642,61.64,138.23,138.17,0.05549863]
["bitfinex-derivatives","SOLF0:USTF0",1765317658242,1.07,138.24,138.17,3.37549863]
["bitfinex-derivatives","SOLF0:USTF0",1765317658445,163.957,138.27,138.17,3.37549863]
["bitfinex-derivatives","SOLF0:USTF0",1765317658648,1.07,138.24,138.21,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317659242,61.64,138.27,138.21,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317659436,62.71,138.27,138.21,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317660152,6.5092,138.26,138.21,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317660347,163.9562,138.27,138.21,3.36778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317660544,7.5802,138.24,138.21,0.04778012]
["bitfinex-derivatives","SOLF0:USTF0",1765317660952,1.07,138.21,138.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317661152,101.3017,138.19,138.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317661357,102.3832,138.18,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317661657,1.07,138.15,138.05,104.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765317661949,0.04778012,138.11,138.09,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1765317662643,0.04778012,138.11,138.09,9.89201488]
["bitfinex-derivatives","SOLF0:USTF0",1765317662850,0.04778012,138.11,138.09,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1765317663156,102.3679,138.2,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765317663447,102.3679,138.2,138.11,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765317663448,6.513,138.18,138.11,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765317664055,6.513,138.18,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317664251,6.513,138.18,138.13,3.37424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317664951,7.5819,138.2,138.13,3.37424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317665359,102.368,138.2,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317665543,1.11,138.17,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317666051,101.3093,138.18,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317666052,102.4008,138.21,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317666254,6.5119,138.2,138.13,3.24424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317667355,6.5125,138.19,138.13,3.24424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317667553,102.4149,138.19,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317667858,1.11,138.19,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317668947,1.11,138.16,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317669652,7.6234,138.17,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317670260,1.11,138.17,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317671062,7.6233,138.17,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317671353,1.11,138.16,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317671554,68.0934,138.17,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317671952,1.11,138.16,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317673651,1.11,138.14,138.13,0.05424309]
["bitfinex-derivatives","SOLF0:USTF0",1765317674251,1.11,138.14,138.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765317674252,102.4524,138.14,138.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765317674570,1.11,138.12,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317674757,7.6267,138.1,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317675257,0.05008163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317675452,1.11,138.08,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317675854,7.67708163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317676054,1.16008163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317676553,0.05008163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317678955,0.05008163,138.09,138.06,3.24513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317679561,0.05008163,138.09,138.07,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765317680163,0.05008163,138.09,138.07,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765317680363,0.05008163,138.09,138.07,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765317680562,0.05008163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317680862,1.16008163,138.09,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317681067,1.11,138.08,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317681564,7.6279,138.08,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317681764,1.11,138.07,138.06,0.05513653]
["bitfinex-derivatives","SOLF0:USTF0",1765317682759,1.11,138.06,137.99,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765317682971,6.43871243,138.05,137.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765317683267,1.11,138.03,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317683462,5.32871243,138.02,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317683664,0.04701318,138.01,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317684164,0.04701318,138.01,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317684365,7.6282,138.07,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317684573,5.35696907,138.06,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317684765,5.35696907,138.05,138.01,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765317684966,5.35696907,138.04,137.98,101.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765317685264,5.36239287,138.03,137.98,104.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765317685460,0.05434616,138.02,137.99,3.40983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317686061,0.05434616,138.02,138.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317687464,0.05434616,138.02,138.0,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765317687665,0.05434616,138.02,138.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317688366,5.38201628,138.01,138.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317688568,0.05434616,138.02,138.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317688769,0.05434616,138.02,138.0,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1765317689165,0.05434616,138.02,138.0,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1765317690372,1.16434616,138.02,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317690575,5.30983653,138.01,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317690766,5.30983653,138.0,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317690966,0.05434616,138.02,137.99,3.40983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317691272,0.05434616,138.02,138.0,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765317691475,0.05434616,138.02,138.0,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765317693274,0.05434616,138.02,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317693675,1.16434616,138.02,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317693873,1.11,138.0,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317694176,6.41531216,138.0,137.99,0.04983467]
["bitfinex-derivatives","SOLF0:USTF0",1765317694872,1.11,137.97,137.92,9.8846]
["bitfinex-derivatives","SOLF0:USTF0",1765317695468,5.3001373,137.98,137.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317695663,5.3001373,137.99,137.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317695867,0.04675659,137.97,137.95,0.04582351]
["bitfinex-derivatives","SOLF0:USTF0",1765317696869,1.15675659,137.97,137.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317697075,6.5241,137.94,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765317697268,1.11,137.94,137.89,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1765317697877,1.15982805,137.93,137.9,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1765317699285,1.11,137.91,137.9,0.05237089]
["bitfinex-derivatives","SOLF0:USTF0",1765317699478,1.11,137.91,137.84,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765317700680,0.05215472,137.89,137.86,0.04770002]
["bitfinex-derivatives","SOLF0:USTF0",1765317701096,1.11,137.88,137.86,0.04770002]
["bitfinex-derivatives","SOLF0:USTF0",1765317701480,0.05215472,137.89,137.86,0.04770002]
["bitfinex-derivatives","SOLF0:USTF0",1765317701681,1.16215472,137.89,137.86,0.04770002]
["bitfinex-derivatives","SOLF0:USTF0",1765317702284,1.11,137.87,137.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317703183,1.11,137.87,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317703184,0.05435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317704288,7.69285123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317704682,6.58285123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317704876,0.05435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317705282,0.05435123,137.85,137.83,3.41359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317705484,0.05435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317705790,0.05435123,137.85,137.83,3.41359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317706182,1.16435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317707481,7.69295123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317707687,0.05435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317707888,1.16435123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317708483,7.69295123,137.85,137.83,0.05359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317708874,0.05435123,137.85,137.83,3.41359629]
["bitfinex-derivatives","SOLF0:USTF0",1765317709274,1.11,137.84,137.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317709682,102.6767,137.83,137.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317709883,1.11,137.82,137.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317710390,0.05507139,137.8,137.78,0.0551146]
["bitfinex-derivatives","SOLF0:USTF0",1765317710988,0.05507139,137.8,137.78,3.4151146]
["bitfinex-derivatives","SOLF0:USTF0",1765317711375,136.3188,137.89,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317711376,102.6352,137.89,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317711586,101.5299,137.88,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317712088,102.6899,137.88,137.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765317712484,1.20649327,137.85,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317712986,6.5289,137.84,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317713483,1.20649327,137.85,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317713688,101.60169327,137.85,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317713877,61.68,137.84,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317714188,61.68,137.84,137.82,3.41113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317715087,61.68,137.84,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317715386,69.379,137.84,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317715784,68.209,137.84,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317716485,1.17,137.83,137.82,0.05113804]
["bitfinex-derivatives","SOLF0:USTF0",1765317717382,1.17,137.83,137.76,9.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765317717882,102.7392,137.83,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317718290,0.04587527,137.81,137.78,0.05577711]
["bitfinex-derivatives","SOLF0:USTF0",1765317719084,6.5307,137.8,137.78,0.05577711]
["bitfinex-derivatives","SOLF0:USTF0",1765317719789,7.7007,137.8,137.78,0.05577711]
["bitfinex-derivatives","SOLF0:USTF0",1765317719991,6.5328,137.76,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317720282,61.68,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317720687,62.85,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317720891,1.21858068,137.78,137.76,0.04764073]
["bitfinex-derivatives","SOLF0:USTF0",1765317721090,6.5346,137.72,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317721286,102.7967,137.75,137.67,9.86794134]
["bitfinex-derivatives","SOLF0:USTF0",1765317721287,0.05531362,137.7,137.67,9.86794134]
["bitfinex-derivatives","SOLF0:USTF0",1765317721486,0.05531362,137.7,137.67,3.33124134]
["bitfinex-derivatives","SOLF0:USTF0",1765317721692,61.7,137.75,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317722695,0.05280396,137.73,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317723085,0.05280396,137.73,137.7,9.8631231]
["bitfinex-derivatives","SOLF0:USTF0",1765317723487,0.05280396,137.73,137.7,3.3281231]
["bitfinex-derivatives","SOLF0:USTF0",1765317723786,1.27280396,137.73,137.7,0.0481231]
["bitfinex-derivatives","SOLF0:USTF0",1765317724188,6.5368,137.68,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317724390,61.7,137.68,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317725287,61.7,137.68,137.64,3.32684938]
["bitfinex-derivatives","SOLF0:USTF0",1765317725288,0.05170973,137.66,137.64,3.32684938]
["bitfinex-derivatives","SOLF0:USTF0",1765317726192,0.05170973,137.66,137.64,0.04684938]
["bitfinex-derivatives","SOLF0:USTF0",1765317726791,6.5384,137.64,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317727095,1.18,137.64,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317727297,1.18,137.64,137.53,101.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765317727298,6.5394,137.62,137.54,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765317727599,61.72,137.61,137.54,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1765317727896,0.05340861,137.59,137.56,3.32929816]
["bitfinex-derivatives","SOLF0:USTF0",1765317728091,0.05115829,137.59,137.56,105.09547729]
["bitfinex-derivatives","SOLF0:USTF0",1765317728294,5.22581514,137.68,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317728488,1.18,137.68,137.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317728688,101.6878,137.67,137.56,101.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765317728891,1.18,137.64,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317729091,61.72,137.63,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317729295,0.05580249,137.61,137.58,0.05016729]
["bitfinex-derivatives","SOLF0:USTF0",1765317730286,0.05580249,137.61,137.58,3.25016729]
["bitfinex-derivatives","SOLF0:USTF0",1765317730490,61.74,137.68,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317730691,61.74,137.68,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765317730692,69.4667,137.68,137.61,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765317730889,1.19,137.66,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317731291,1.19,137.63,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317731495,0.04956475,137.6,137.57,0.04941545]
["bitfinex-derivatives","SOLF0:USTF0",1765317731693,7.77996475,137.6,137.57,0.04941545]
["bitfinex-derivatives","SOLF0:USTF0",1765317731901,1.19,137.59,137.57,0.04941545]
["bitfinex-derivatives","SOLF0:USTF0",1765317732598,62.93,137.58,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317733596,0.05168464,137.56,137.53,0.05365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317733791,0.05168464,137.56,137.53,3.25365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317734404,0.05168464,137.56,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317735392,0.05168464,137.56,137.54,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765317735897,0.05168464,137.56,137.53,0.05365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317736803,0.05168464,137.56,137.53,105.03995993]
["bitfinex-derivatives","SOLF0:USTF0",1765317736996,0.05168464,137.56,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317737296,0.05168464,137.56,137.53,3.25365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317738988,1.24168464,137.56,137.53,0.05365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317739793,1.24168464,137.56,137.53,3.25365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317739794,0.05168464,137.56,137.53,3.25365993]
["bitfinex-derivatives","SOLF0:USTF0",1765317740002,0.05168464,137.56,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317740400,6.5393,137.62,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765317740697,1.19,137.62,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317741294,102.9368,137.59,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317741605,0.05116826,137.55,137.53,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1765317741804,7.78396826,137.55,137.53,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1765317742303,0.05116826,137.55,137.53,0.05159439]
["bitfinex-derivatives","SOLF0:USTF0",1765317742491,0.05116826,137.55,137.53,3.25159439]
["bitfinex-derivatives","SOLF0:USTF0",1765317742902,0.05116826,137.55,137.53,9.79479439]
["bitfinex-derivatives","SOLF0:USTF0",1765317743103,0.05116826,137.55,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765317744108,0.05116826,137.55,137.53,3.25159439]
["bitfinex-derivatives","SOLF0:USTF0",1765317744505,0.05116826,137.55,137.53,9.79479439]
["bitfinex-derivatives","SOLF0:USTF0",1765317744700,1.19,137.62,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317745602,0.05218506,137.59,137.57,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1765317749708,0.05218506,137.59,137.57,3.27760963]
["bitfinex-derivatives","SOLF0:USTF0",1765317750514,1.28218506,137.59,137.57,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1765317751603,7.82288506,137.59,137.57,0.04760963]
["bitfinex-derivatives","SOLF0:USTF0",1765317752115,6.5431,137.54,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317753110,0.05566038,137.53,137.51,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1765317755418,6.59926038,137.53,137.51,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1765317755617,7.77926038,137.53,137.51,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1765317756106,1.18,137.52,137.51,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1765317756307,6.5447,137.51,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317756708,1.18,137.52,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317756906,6.5461,137.48,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317757410,0.04884764,137.47,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317757911,102.9568,137.55,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317758118,63.0,137.54,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317758311,63.0,137.54,137.45,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765317758312,6.5442,137.52,137.45,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765317758713,1.18,137.51,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317759119,1.18,137.51,137.41,101.8739]
["bitfinex-derivatives","SOLF0:USTF0",1765317759120,0.04588908,137.48,137.45,3.28409108]
["bitfinex-derivatives","SOLF0:USTF0",1765317759606,1.22588908,137.48,137.45,0.05409108]
["bitfinex-derivatives","SOLF0:USTF0",1765317760010,7.7266,137.47,137.45,0.05409108]
["bitfinex-derivatives","SOLF0:USTF0",1765317761822,0.04588908,137.48,137.45,3.28409108]
["bitfinex-derivatives","SOLF0:USTF0",1765317762120,109.375499,137.54,137.45,3.28409108]
["bitfinex-derivatives","SOLF0:USTF0",1765317762121,6.48514834,137.53,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317762319,5.30514834,137.52,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317762518,1.18,137.53,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317762717,6.5448,137.51,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317762920,1.18,137.51,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317763219,0.0465109,137.5,137.47,3.27653625]
["bitfinex-derivatives","SOLF0:USTF0",1765317763922,1.18,137.49,137.47,0.04653625]
["bitfinex-derivatives","SOLF0:USTF0",1765317764223,6.50705964,137.48,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317764410,5.32705964,137.47,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317764612,1.18,137.48,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317764613,108.34504159,137.46,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317764818,5.32451657,137.45,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317765012,5.37070311,137.44,137.42,0.04629511]
["bitfinex-derivatives","SOLF0:USTF0",1765317765209,0.04637221,137.44,137.42,3.27629511]
["bitfinex-derivatives","SOLF0:USTF0",1765317766321,10.29481887,137.49,137.42,3.27629511]
["bitfinex-derivatives","SOLF0:USTF0",1765317766515,5.32578253,137.48,137.42,3.27629511]
["bitfinex-derivatives","SOLF0:USTF0",1765317766716,12.69689564,137.5,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765317766924,5.32578257,137.49,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317767118,5.32578257,137.48,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765317767318,0.05418804,137.48,137.45,3.28463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317768728,6.51459015,137.47,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317768918,5.3343904,137.46,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317769230,1.18,137.47,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317769819,5.33764635,137.46,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317770328,6.51764635,137.46,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317770723,5.33764635,137.46,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317771118,0.05418804,137.48,137.45,3.28463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317774522,1.23418804,137.48,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317774931,6.5467,137.47,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317775626,0.05418804,137.48,137.45,0.05463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317775822,0.05418804,137.48,137.45,3.21463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317777645,6.60008804,137.48,137.45,3.21463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317777847,0.05418804,137.48,137.45,3.21463077]
["bitfinex-derivatives","SOLF0:USTF0",1765317779548,0.05418804,137.48,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317780953,5.3499787,137.54,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317781144,61.86,137.55,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317781444,163.6379,137.55,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317781644,1.24,137.53,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317781840,1.24,137.52,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317782045,0.05150061,137.49,137.47,3.20965666]
["bitfinex-derivatives","SOLF0:USTF0",1765317782848,0.05150061,137.49,137.47,9.75585666]
["bitfinex-derivatives","SOLF0:USTF0",1765317783054,61.86,137.55,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317783552,61.86,137.55,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765317784146,61.90657391,137.55,137.52,3.21522141]
["bitfinex-derivatives","SOLF0:USTF0",1765317785651,6.5431,137.54,137.52,0.05522141]
["bitfinex-derivatives","SOLF0:USTF0",1765317786459,7.8331,137.54,137.52,0.05522141]
["bitfinex-derivatives","SOLF0:USTF0",1765317786752,1.29,137.53,137.52,0.05522141]
["bitfinex-derivatives","SOLF0:USTF0",1765317786950,1.29,137.52,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317787341,1.29,137.53,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317787752,1.29,137.53,137.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317787952,1.34216655,137.52,137.49,0.04891923]
["bitfinex-derivatives","SOLF0:USTF0",1765317788155,1.34216655,137.52,137.49,3.28891923]
["bitfinex-derivatives","SOLF0:USTF0",1765317788156,0.05216655,137.52,137.49,3.28891923]
["bitfinex-derivatives","SOLF0:USTF0",1765317788354,0.05216655,137.52,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317788844,0.05216655,137.52,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317792553,61.84,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317793346,6.541,137.59,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317793541,0.04776945,137.58,137.55,3.28965085]
["bitfinex-derivatives","SOLF0:USTF0",1765317794663,6.58886945,137.58,137.55,3.28965085]
["bitfinex-derivatives","SOLF0:USTF0",1765317796160,6.5417,137.57,137.55,0.04965085]
["bitfinex-derivatives","SOLF0:USTF0",1765317798460,1.29,137.63,137.55,3.28965085]
["bitfinex-derivatives","SOLF0:USTF0",1765317798661,1.29,137.63,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317799461,1.33621859,137.6,137.58,0.05492056]
["bitfinex-derivatives","SOLF0:USTF0",1765317799858,0.04621859,137.6,137.58,0.05492056]
["bitfinex-derivatives","SOLF0:USTF0",1765317800053,6.5408,137.59,137.58,0.05492056]
["bitfinex-derivatives","SOLF0:USTF0",1765317800261,7.8308,137.59,137.58,0.05492056]
["bitfinex-derivatives","SOLF0:USTF0",1765317801155,103.0436,137.58,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765317802058,6.59814272,137.55,137.53,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1765317804067,0.05564272,137.55,137.53,3.28916657]
["bitfinex-derivatives","SOLF0:USTF0",1765317804769,0.05564272,137.55,137.53,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1765317805464,6.59814272,137.55,137.53,0.04916657]
["bitfinex-derivatives","SOLF0:USTF0",1765317806169,61.82,137.6,137.53,3.26916657]
["bitfinex-derivatives","SOLF0:USTF0",1765317806660,1.35,137.62,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317806970,1.35,137.59,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765317807162,7.8927,137.56,137.54,0.04814437]
["bitfinex-derivatives","SOLF0:USTF0",1765317808453,1.35,137.55,137.54,0.04814437]
["bitfinex-derivatives","SOLF0:USTF0",1765317810265,68.3627,137.56,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317810266,1.35,137.54,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317810666,6.5442,137.53,137.47,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765317810869,1.35,137.54,137.47,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765317811166,0.04777045,137.52,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317811467,1.39777045,137.52,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317812067,7.94247045,137.52,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317812266,0.04777045,137.52,137.49,3.27188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317812468,0.04777045,137.52,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317812670,6.5452,137.51,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317813072,1.35,137.5,137.49,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1765317813265,6.5464,137.49,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317813471,1.35,137.5,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317814268,6.5466,137.48,137.45,0.05361873]
["bitfinex-derivatives","SOLF0:USTF0",1765317814476,6.59899277,137.48,137.45,0.05361873]
["bitfinex-derivatives","SOLF0:USTF0",1765317814878,0.05239277,137.48,137.45,3.27361873]
["bitfinex-derivatives","SOLF0:USTF0",1765317815362,63.17,137.54,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317815767,1.35,137.54,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317816067,61.82,137.55,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317816469,1.40235996,137.53,137.51,0.05396349]
["bitfinex-derivatives","SOLF0:USTF0",1765317816865,6.59655996,137.53,137.51,0.05396349]
["bitfinex-derivatives","SOLF0:USTF0",1765317817174,0.05235996,137.53,137.51,0.05396349]
["bitfinex-derivatives","SOLF0:USTF0",1765317818076,0.05235996,137.53,137.51,3.27396349]
["bitfinex-derivatives","SOLF0:USTF0",1765317818376,0.05235996,137.53,137.51,9.81896349]
["bitfinex-derivatives","SOLF0:USTF0",1765317820888,0.05235996,137.53,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317824488,1.35,137.59,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317824893,68.50732565,137.61,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317825088,6.5409,137.6,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317825488,6.59664636,137.6,137.57,3.27393662]
["bitfinex-derivatives","SOLF0:USTF0",1765317825992,0.05574636,137.6,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317826179,1.40574636,137.6,137.57,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1765317827192,0.05574636,137.6,137.57,3.27393662]
["bitfinex-derivatives","SOLF0:USTF0",1765317827893,0.05574636,137.6,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317832086,61.82,137.65,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317832288,10.08425795,137.69,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317832591,1.41,137.69,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317832792,1.41,137.72,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317832989,61.82,137.73,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317833185,0.03282162,137.71,137.68,3.26923566]
["bitfinex-derivatives","SOLF0:USTF0",1765317833384,0.03282162,137.71,137.69,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765317833594,0.03282162,137.71,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765317833794,0.03282162,137.71,137.68,3.26923566]
["bitfinex-derivatives","SOLF0:USTF0",1765317835594,0.03282162,137.71,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317835989,1.4,137.77,137.71,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765317836293,7.9328,137.77,137.71,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765317836700,7.9328,137.77,137.72,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765317836885,1.4,137.76,137.72,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765317837080,1.4,137.76,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317837497,7.9333,137.76,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317837795,1.4,137.76,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317838599,1.4,137.77,137.73,3.26584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317838787,1.4,137.77,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317838988,1.4,137.77,137.73,3.26584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317839188,1.4,137.77,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317840191,1.4,137.76,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317841190,7.9334,137.76,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317841498,1.4,137.75,137.73,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765317841686,1.4,137.73,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765317842092,1.4,137.73,137.67,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765317842700,0.05059187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317843785,0.05059187,137.71,137.69,9.7959946]
["bitfinex-derivatives","SOLF0:USTF0",1765317844796,0.05059187,137.71,137.69,3.2596946]
["bitfinex-derivatives","SOLF0:USTF0",1765317844991,1.45059187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317846500,7.98629187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317847199,1.45059187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317847698,7.98619187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317847902,1.4,137.7,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317849187,6.58619187,137.71,137.69,0.0496946]
["bitfinex-derivatives","SOLF0:USTF0",1765317849394,0.05059187,137.71,137.69,3.1296946]
["bitfinex-derivatives","SOLF0:USTF0",1765317850091,61.76,137.78,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317850797,61.76,137.78,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317851101,63.16,137.78,137.74,3.13383932]
["bitfinex-derivatives","SOLF0:USTF0",1765317851300,61.76,137.78,137.74,3.13383932]
["bitfinex-derivatives","SOLF0:USTF0",1765317851805,61.76,137.78,137.75,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765317851994,61.76,137.78,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317852900,1.4,137.81,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317853102,61.76,137.84,137.77,3.12821565]
["bitfinex-derivatives","SOLF0:USTF0",1765317854000,69.6898,137.84,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317854195,1.4,137.83,137.81,0.04961393]
["bitfinex-derivatives","SOLF0:USTF0",1765317854503,1.4,137.82,137.81,0.04961393]
["bitfinex-derivatives","SOLF0:USTF0",1765317856505,63.16,137.84,137.81,0.04961393]
["bitfinex-derivatives","SOLF0:USTF0",1765317856804,1.4,137.83,137.81,0.04961393]
["bitfinex-derivatives","SOLF0:USTF0",1765317858099,1.4,137.83,137.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765317858406,1.4,137.79,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317858600,63.14,137.78,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317858810,63.14,137.78,137.7,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765317858811,1.4,137.75,137.7,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765317859001,1.4,137.75,137.7,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765317859697,0.05438382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317861909,0.05438382,137.74,137.71,6.58161432]
["bitfinex-derivatives","SOLF0:USTF0",1765317863508,1.45438382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317864507,7.98868382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317867506,0.05438382,137.74,137.71,3.09621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317869509,0.05438382,137.74,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765317870111,1.45438382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317870310,0.05438382,137.74,137.71,3.09621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317871610,0.05438382,137.74,137.72,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765317872413,1.45438382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317873715,13.31398842,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317873916,7.98868382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317874614,13.31398842,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317874811,7.98868382,137.74,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317875417,7.9347,137.73,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317879317,13.27962432,137.73,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317880216,7.9347,137.73,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317881517,1.4,137.72,137.71,0.04621432]
["bitfinex-derivatives","SOLF0:USTF0",1765317882224,1.4,137.7,137.66,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765317882526,1.4,137.7,137.61,101.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765317882716,7.9375,137.67,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765317883116,0.05555454,137.65,137.63,3.10129523]
["bitfinex-derivatives","SOLF0:USTF0",1765317884121,0.05555454,137.65,137.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765317888119,7.9948,137.73,137.68,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765317888318,7.9948,137.73,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765317888516,1.46,137.72,137.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765317888822,1.46,137.72,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765317889025,1.50552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317889226,0.04552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317891525,1.50552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317893223,0.04552609,137.71,137.69,3.09798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317893830,0.04552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317894134,1.50552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317895325,0.04552609,137.71,137.69,0.04798073]
["bitfinex-derivatives","SOLF0:USTF0",1765317897435,0.04552609,137.71,137.69,9.76438073]
["bitfinex-derivatives","SOLF0:USTF0",1765317897728,0.04552609,137.71,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317901137,0.04552609,137.71,137.7,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1765317903235,10.92365592,137.76,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317903828,4.39015592,137.76,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765317904033,68.2927,137.77,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765317904034,69.7527,137.77,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317904229,75.09767019,137.77,137.74,3.22868164]
["bitfinex-derivatives","SOLF0:USTF0",1765317904435,63.22,137.77,137.74,9.76268164]
["bitfinex-derivatives","SOLF0:USTF0",1765317904737,61.76,137.77,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317906046,1.45,137.75,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317906237,4.38015592,137.74,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317907042,0.04868164,137.73,137.7,3.07922943]
["bitfinex-derivatives","SOLF0:USTF0",1765317908344,0.04868164,137.73,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317911337,5.35506392,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317911539,5.35506392,137.82,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317911743,2.93015592,137.8,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317912044,4.38015592,137.8,137.76,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765317912348,4.38015592,137.8,137.77,0.05145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317913446,4.38015592,137.78,137.77,0.05145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317914654,66.12015592,137.8,137.77,0.05145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317915846,61.74,137.8,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317916041,2.93015592,137.82,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317916243,4.38015592,137.82,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317916442,10.90995592,137.82,137.78,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765317916752,10.90995592,137.82,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317916753,7.9798,137.82,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317916938,1.45,137.81,137.77,0.05145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317917143,1.45,137.81,137.77,3.08145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317917339,6.53,137.82,137.77,3.08145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317917549,256.66427855,137.84,137.77,3.08145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317918046,1.45,137.83,137.77,3.08145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317919543,7.9799,137.83,137.78,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765317920053,6.5304,137.82,137.78,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765317922354,6.5304,137.82,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317923458,7.9804,137.82,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765317925257,255.21427855,137.84,137.77,3.23145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317925258,1.45,137.81,137.77,3.23145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317925755,356.78607855,137.84,137.77,3.23145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317925756,1.45,137.83,137.77,3.23145381]
["bitfinex-derivatives","SOLF0:USTF0",1765317926552,7.9808,137.82,137.78,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765317926948,7.9808,137.82,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317927155,193.47427855,137.84,137.81,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765317927351,193.47427855,137.84,137.81,9.75844013]
["bitfinex-derivatives","SOLF0:USTF0",1765317928059,193.47427855,137.84,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317929154,63.17,137.89,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317929360,61.72,137.89,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317930459,61.72,137.89,137.86,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765317930761,61.72,137.89,137.86,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765317931253,1.45,137.92,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317931463,1.45,137.92,137.89,0.0543703]
["bitfinex-derivatives","SOLF0:USTF0",1765317932457,1.45,137.91,137.89,0.0543703]
["bitfinex-derivatives","SOLF0:USTF0",1765317933249,1.45,137.89,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317933448,61.7,137.9,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317933449,1.45,137.86,137.82,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765317933755,1.45,137.86,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317934157,7.9785,137.86,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317934356,0.04826132,137.85,137.83,0.05366013]
["bitfinex-derivatives","SOLF0:USTF0",1765317936165,8.02726132,137.85,137.83,0.05366013]
["bitfinex-derivatives","SOLF0:USTF0",1765317936558,1.45,137.84,137.83,0.05366013]
["bitfinex-derivatives","SOLF0:USTF0",1765317937263,7.9795,137.84,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317937468,1.45,137.83,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317938263,0.05236457,137.82,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317938668,1.45,137.87,137.83,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765317938863,1.45,137.87,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317939264,1.45,137.87,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317939665,7.9781,137.87,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765317939973,0.05105189,137.85,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317941266,0.05105189,137.85,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317944076,61.7,137.89,137.87,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765317944282,6.77088026,137.95,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317944469,1.45,137.95,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317944669,1.45,137.95,137.89,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765317944670,6.5247,137.94,137.89,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765317944869,7.9747,137.94,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317945167,1.45,137.94,137.91,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1765317947677,69.6739,137.96,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317947972,1.45,137.98,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317948767,7.9733,137.97,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317948963,7.9733,137.97,137.94,0.04795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317949268,7.9728,137.98,137.94,3.22795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317950466,7.9728,137.98,137.94,9.75255532]
["bitfinex-derivatives","SOLF0:USTF0",1765317952274,7.9736,137.97,137.94,0.04795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317952681,1.45,137.96,137.94,0.04795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317953182,1.45,137.95,137.94,0.04795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317953380,6.5239,137.96,137.94,0.04795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317953686,258.84140649,138.02,137.94,3.22795532]
["bitfinex-derivatives","SOLF0:USTF0",1765317953869,252.32010649,138.02,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317954179,252.32010649,138.02,137.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765317954773,1.44,138.01,137.98,0.05115187]
["bitfinex-derivatives","SOLF0:USTF0",1765317955381,1.44,137.99,137.98,0.05115187]
["bitfinex-derivatives","SOLF0:USTF0",1765317960478,61.66,138.0,137.98,3.24115187]
["bitfinex-derivatives","SOLF0:USTF0",1765317961491,252.32010649,138.02,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317961977,113.27017973,138.08,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317961978,61.64,138.07,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317962179,63.08,138.07,138.02,3.23804925]
["bitfinex-derivatives","SOLF0:USTF0",1765317963290,63.08,138.07,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317963872,61.64,138.07,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317964475,61.64,138.07,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317964678,7.9575,138.1,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765317964879,5.30641178,138.12,138.01,101.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765317964880,1.44,138.09,138.06,0.04877499]
["bitfinex-derivatives","SOLF0:USTF0",1765317965580,1.44,138.08,138.06,0.04877499]
["bitfinex-derivatives","SOLF0:USTF0",1765317965790,6.5177,138.09,138.06,3.12877499]
["bitfinex-derivatives","SOLF0:USTF0",1765317965988,63.08,138.11,138.06,3.12877499]
["bitfinex-derivatives","SOLF0:USTF0",1765317966183,1.44,138.1,138.06,3.12877499]
["bitfinex-derivatives","SOLF0:USTF0",1765317966681,68.1568,138.11,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317966883,69.5968,138.11,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317967078,63.08,138.11,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317967278,61.64,138.11,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317967493,6.74641178,138.14,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317967688,1.44,138.14,138.1,0.05345303]
["bitfinex-derivatives","SOLF0:USTF0",1765317967876,1.44,138.12,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317968076,1.44,138.1,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317968380,1.44,138.08,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317968782,1.44,138.08,138.03,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765317969080,0.04831608,138.07,138.04,3.12780124]
["bitfinex-derivatives","SOLF0:USTF0",1765317970386,0.04831608,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317971585,61.62,138.13,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317971976,61.62,138.13,138.04,162.997]
["bitfinex-derivatives","SOLF0:USTF0",1765317971977,61.62,138.13,138.08,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1765317972173,61.62,138.13,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317972576,6.5145,138.16,138.1,3.13006418]
["bitfinex-derivatives","SOLF0:USTF0",1765317972780,8.0045,138.16,138.1,3.13006418]
["bitfinex-derivatives","SOLF0:USTF0",1765317973082,8.0045,138.16,138.1,9.64706418]
["bitfinex-derivatives","SOLF0:USTF0",1765317973678,1.49,138.19,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317973885,1.49,138.19,138.14,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765317975594,1.49,138.19,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317976196,6.5126,138.2,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317976693,8.0026,138.2,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317979396,8.0018,138.22,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317979581,1.49,138.21,138.18,0.0496855]
["bitfinex-derivatives","SOLF0:USTF0",1765317980184,8.002,138.21,138.18,0.0496855]
["bitfinex-derivatives","SOLF0:USTF0",1765317980384,1.49,138.2,138.18,0.0496855]
["bitfinex-derivatives","SOLF0:USTF0",1765317981387,8.0025,138.2,138.18,0.0496855]
["bitfinex-derivatives","SOLF0:USTF0",1765317981587,466.80217038,138.24,138.18,3.1296855]
["bitfinex-derivatives","SOLF0:USTF0",1765317981997,1.49,138.23,138.18,3.1296855]
["bitfinex-derivatives","SOLF0:USTF0",1765317983196,6.5115,138.22,138.18,3.1296855]
["bitfinex-derivatives","SOLF0:USTF0",1765317983694,410.22287038,138.24,138.18,3.1296855]
["bitfinex-derivatives","SOLF0:USTF0",1765317983999,411.71287038,138.24,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765317986789,403.71217038,138.24,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317987092,1.48,138.3,138.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317987296,1.48,138.3,138.25,3.33558312]
["bitfinex-derivatives","SOLF0:USTF0",1765317987494,1.48,138.3,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317988397,1.48,138.28,138.25,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1765317988696,1.48,138.26,138.25,0.05558312]
["bitfinex-derivatives","SOLF0:USTF0",1765317988998,1.48,138.26,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317989899,0.04609915,138.24,138.22,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1765317990595,1.48,138.23,138.22,0.05090004]
["bitfinex-derivatives","SOLF0:USTF0",1765317992905,1.48,138.21,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317993205,1.48,138.21,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317993594,7.9934,138.18,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765317993993,0.05031663,138.17,138.15,0.04922602]
["bitfinex-derivatives","SOLF0:USTF0",1765317994195,8.04421663,138.17,138.15,0.04922602]
["bitfinex-derivatives","SOLF0:USTF0",1765317994498,1.48,138.16,138.15,0.04922602]
["bitfinex-derivatives","SOLF0:USTF0",1765317998907,1.48,138.14,138.08,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765318000009,1.53410733,138.12,138.1,0.04874034]
["bitfinex-derivatives","SOLF0:USTF0",1765318001198,0.05410733,138.12,138.1,3.32874034]
["bitfinex-derivatives","SOLF0:USTF0",1765318001711,0.05410733,138.12,138.1,0.04874034]
["bitfinex-derivatives","SOLF0:USTF0",1765318002906,1.48,138.15,138.1,3.32874034]
["bitfinex-derivatives","SOLF0:USTF0",1765318003206,6.75347242,138.18,138.1,3.32874034]
["bitfinex-derivatives","SOLF0:USTF0",1765318003409,1.48,138.18,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318003613,6.75347242,138.18,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318003815,1.48,138.18,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318004001,0.04964366,138.15,138.13,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1765318004619,0.04964366,138.15,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318005212,5.27347242,138.21,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318005513,1.48,138.22,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318005703,7.9916,138.22,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318005902,1.48,138.22,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318006205,0.05513851,138.21,138.19,9.83998808]
["bitfinex-derivatives","SOLF0:USTF0",1765318006404,0.05513851,138.21,138.19,6.55998808]
["bitfinex-derivatives","SOLF0:USTF0",1765318007011,0.05513851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318008313,1.53513851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318009118,8.04713851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318009317,13.32061093,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318009520,8.04713851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318009710,0.05513851,138.21,138.19,3.32718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318011220,0.05513851,138.21,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318013718,0.05513851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318013917,1.53513851,138.21,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318014120,1.48,138.2,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318014513,6.82508066,138.2,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318014722,5.34506546,138.2,138.19,0.04718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318015222,0.05513851,138.21,138.19,3.31718808]
["bitfinex-derivatives","SOLF0:USTF0",1765318015826,0.05513851,138.21,138.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318016312,257.05616883,138.26,138.2,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765318016513,5.3519211,138.25,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318016710,257.05616883,138.26,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318016909,5.35191546,138.25,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318017115,258.59616883,138.26,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318017424,258.59616883,138.26,138.22,3.32122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318017618,6.5101,138.25,138.22,3.32122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318017827,6.5101,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318017828,8.0501,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318018024,1.54,138.24,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318018720,6.5101,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318019521,8.0501,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318020824,6.5101,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318021020,8.0501,138.25,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318021826,8.0506,138.24,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318022032,1.54,138.23,138.22,0.05122401]
["bitfinex-derivatives","SOLF0:USTF0",1765318024135,61.52,138.23,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318025125,1.49,138.24,138.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765318025325,0.05405463,138.21,138.19,0.05250279]
["bitfinex-derivatives","SOLF0:USTF0",1765318027232,0.05405463,138.21,138.19,3.19250279]
["bitfinex-derivatives","SOLF0:USTF0",1765318027638,0.05405463,138.21,138.19,9.70520279]
["bitfinex-derivatives","SOLF0:USTF0",1765318028038,0.05405463,138.21,138.19,3.19250279]
["bitfinex-derivatives","SOLF0:USTF0",1765318031542,0.05405463,138.21,138.2,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765318033145,0.00405463,138.21,138.2,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765318033342,250.54636883,138.26,138.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318033547,1.54,138.31,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318033845,1.54,138.31,138.27,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1765318034341,1.54,138.31,138.28,6.5594827]
["bitfinex-derivatives","SOLF0:USTF0",1765318035140,1.54,138.31,138.28,9.6994827]
["bitfinex-derivatives","SOLF0:USTF0",1765318035343,64.74,138.34,138.28,9.6994827]
["bitfinex-derivatives","SOLF0:USTF0",1765318035540,3.22,138.33,138.28,0.0509827]
["bitfinex-derivatives","SOLF0:USTF0",1765318037351,3.22,138.31,138.28,0.0509827]
["bitfinex-derivatives","SOLF0:USTF0",1765318038054,3.22,138.3,138.28,0.0509827]
["bitfinex-derivatives","SOLF0:USTF0",1765318038243,3.22,138.3,138.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318038244,64.74,138.29,138.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318038441,3.22,138.28,138.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318038748,3.22,138.26,138.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318039147,3.22,138.26,138.21,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765318039148,3.22,138.25,138.21,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765318039448,0.04814391,138.24,138.22,0.05103959]
["bitfinex-derivatives","SOLF0:USTF0",1765318039651,3.26814391,138.24,138.22,0.05103959]
["bitfinex-derivatives","SOLF0:USTF0",1765318040241,3.22,138.29,138.22,3.19103959]
["bitfinex-derivatives","SOLF0:USTF0",1765318041351,3.22,138.32,138.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318041552,3.22,138.32,138.26,0.04784914]
["bitfinex-derivatives","SOLF0:USTF0",1765318042259,3.22,138.29,138.26,0.04784914]
["bitfinex-derivatives","SOLF0:USTF0",1765318043251,9.7271,138.32,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318043442,3.22,138.31,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318044155,3.22,138.31,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765318044956,64.56,138.33,138.29,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1765318045157,64.56,138.33,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318045357,3.06,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318046657,64.56,138.33,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318047252,3.06,138.33,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318048549,9.5655,138.35,138.3,3.26170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318048950,9.5659,138.34,138.3,3.26170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318050965,5.34147422,138.36,138.3,3.26170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318050966,11.84657422,138.36,138.3,3.26170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318051258,3.06,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318051662,3.06,138.36,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318052657,3.06,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318053459,9.5651,138.36,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318054362,3.06,138.35,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765318054553,3.06,138.35,138.31,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765318055063,9.5654,138.35,138.31,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765318055653,9.5654,138.35,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318056761,3.06,138.33,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318057461,9.5663,138.33,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318057664,3.06,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318057966,9.5668,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318058164,3.06,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318058958,9.5669,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318059870,3.06,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318061566,9.5669,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318062961,6.5069,138.32,138.3,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1765318063168,3.06,138.28,138.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318063361,3.06,138.28,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318063567,3.06,138.28,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318064265,3.06,138.27,138.25,0.05336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318067259,0.05478037,138.28,138.25,3.26336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318067667,3.11478037,138.28,138.25,3.26336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318068968,9.62348037,138.28,138.25,3.26336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318069464,3.11478037,138.28,138.25,9.77336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318070567,3.11478037,138.28,138.25,3.26336222]
["bitfinex-derivatives","SOLF0:USTF0",1765318071764,3.11478037,138.28,138.25,9.77326222]
["bitfinex-derivatives","SOLF0:USTF0",1765318072566,3.11478037,138.28,138.26,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765318072767,3.06,138.32,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318072968,3.06,138.32,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318073874,3.06,138.32,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318074575,3.06,138.29,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318075176,14.82192614,138.32,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318075374,3.08,138.32,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318075772,106.54480354,138.34,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318075773,3.08,138.3,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318077070,9.5878,138.3,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318077569,3.08,138.3,138.27,3.21727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318078477,3.08,138.3,138.27,9.72627255]
["bitfinex-derivatives","SOLF0:USTF0",1765318081671,9.5877,138.3,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318082071,3.08,138.29,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318082575,3.08,138.3,138.27,3.21727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318082971,9.5877,138.3,138.27,3.21727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318083877,9.5882,138.29,138.27,0.04727255]
["bitfinex-derivatives","SOLF0:USTF0",1765318084068,104.337,138.27,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318084271,3.08,138.25,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318084477,8.31693875,138.24,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318084670,3.08,138.24,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765318085271,3.13019298,138.23,138.21,0.04596864]
["bitfinex-derivatives","SOLF0:USTF0",1765318086081,5.23806465,138.22,138.21,0.04596864]
["bitfinex-derivatives","SOLF0:USTF0",1765318086280,0.05019298,138.23,138.21,3.29596864]
["bitfinex-derivatives","SOLF0:USTF0",1765318086574,0.05019298,138.23,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318087276,3.17,138.27,138.21,0.04596864]
["bitfinex-derivatives","SOLF0:USTF0",1765318087481,3.17,138.27,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318088273,3.17,138.27,138.23,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318088473,9.6792,138.27,138.23,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318088676,3.17,138.26,138.23,3.29954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318089279,8.40708711,138.28,138.23,3.29954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318089477,3.17,138.28,138.23,3.29954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318089779,3.17,138.27,138.23,3.29954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318090179,3.17,138.26,138.23,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318090386,3.17,138.25,138.23,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318090680,3.17,138.24,138.23,0.04954938]
["bitfinex-derivatives","SOLF0:USTF0",1765318091484,9.6811,138.23,138.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318091680,3.17,138.23,138.18,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765318091881,3.17,138.22,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318092183,9.6815,138.22,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318092587,3.22012987,138.2,138.17,0.04820152]
["bitfinex-derivatives","SOLF0:USTF0",1765318092786,3.22012987,138.2,138.17,3.29820152]
["bitfinex-derivatives","SOLF0:USTF0",1765318093595,3.22012987,138.2,138.17,9.81190152]
["bitfinex-derivatives","SOLF0:USTF0",1765318094089,3.22012987,138.2,138.17,0.04820152]
["bitfinex-derivatives","SOLF0:USTF0",1765318094882,3.17,138.18,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318095192,3.17,138.18,138.1,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765318095892,0.04837465,138.15,138.13,0.05006137]
["bitfinex-derivatives","SOLF0:USTF0",1765318096092,0.04837465,138.15,138.13,3.30006137]
["bitfinex-derivatives","SOLF0:USTF0",1765318096293,0.04837465,138.15,138.13,0.05006137]
["bitfinex-derivatives","SOLF0:USTF0",1765318096294,3.21837465,138.15,138.13,0.05006137]
["bitfinex-derivatives","SOLF0:USTF0",1765318097795,0.04837465,138.15,138.13,3.30006137]
["bitfinex-derivatives","SOLF0:USTF0",1765318098297,0.04837465,138.15,138.13,9.81556137]
["bitfinex-derivatives","SOLF0:USTF0",1765318098487,0.04837465,138.15,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318098805,3.17,138.19,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318099686,0.04995674,138.18,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318100597,0.04995674,138.18,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318100995,5.23631548,138.24,138.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318101303,107.82186436,138.29,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318101304,3.17,138.29,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318101484,3.17,138.29,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318102192,9.6785,138.29,138.24,9.81414157]
["bitfinex-derivatives","SOLF0:USTF0",1765318103091,3.17,138.28,138.24,3.30374157]
["bitfinex-derivatives","SOLF0:USTF0",1765318103888,6.5085,138.29,138.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318104092,3.17,138.31,138.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318105488,3.29,138.3,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765318105688,3.29,138.3,138.27,3.30282717]
["bitfinex-derivatives","SOLF0:USTF0",1765318106093,9.7965,138.33,138.27,9.81172717]
["bitfinex-derivatives","SOLF0:USTF0",1765318106394,3.29,138.32,138.27,9.81172717]
["bitfinex-derivatives","SOLF0:USTF0",1765318108501,3.29,138.31,138.27,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1765318109103,3.29,138.29,138.27,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1765318109799,9.7983,138.29,138.27,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1765318110004,3.29,138.28,138.27,0.05282717]
["bitfinex-derivatives","SOLF0:USTF0",1765318114205,3.29,138.27,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765318115306,0.05151817,138.25,138.23,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1765318116595,3.34151817,138.25,138.23,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1765318118006,0.05151817,138.25,138.23,3.3001687]
["bitfinex-derivatives","SOLF0:USTF0",1765318118399,3.34151817,138.25,138.23,0.0501687]
["bitfinex-derivatives","SOLF0:USTF0",1765318120810,0.05151817,138.25,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318121210,162.7199,138.32,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318121211,64.79,138.32,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318121428,3.29,138.31,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318121626,9.7975,138.31,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318121829,3.29,138.31,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318122222,3.29,138.31,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318122422,3.29,138.31,138.28,6.55496704]
["bitfinex-derivatives","SOLF0:USTF0",1765318123825,3.29,138.31,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318125227,9.7973,138.31,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318125832,3.29,138.3,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318126728,9.7977,138.3,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318126919,3.29,138.29,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318127524,3.29,138.31,138.28,0.04646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318127936,3.29,138.34,138.28,3.29646704]
["bitfinex-derivatives","SOLF0:USTF0",1765318128321,3.29,138.34,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765318128517,3.29,138.34,138.31,6.55937408]
["bitfinex-derivatives","SOLF0:USTF0",1765318129932,61.5,138.35,138.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318131228,3.29,138.36,138.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318131628,3.42854486,138.37,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318132031,6.71854486,138.37,138.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318132930,6.71854486,138.37,138.33,9.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765318133234,3.42854486,138.37,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765318133423,3.42854486,138.37,138.34,3.29933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318133821,6.71854486,138.37,138.34,3.29933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318135535,3.42854486,138.37,138.34,3.29933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318135935,6.72854486,138.37,138.34,3.29933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318137037,6.72854486,138.37,138.34,9.80503785]
["bitfinex-derivatives","SOLF0:USTF0",1765318137244,3.42854486,138.37,138.34,9.80503785]
["bitfinex-derivatives","SOLF0:USTF0",1765318137642,3.42854486,138.37,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765318137943,3.42854486,138.37,138.35,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765318138441,3.42854486,138.37,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318140442,3.42854486,138.37,138.35,9.7851]
["bitfinex-derivatives","SOLF0:USTF0",1765318140632,3.42854486,138.37,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318141941,6.72854486,138.37,138.34,3.32933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318142641,3.3,138.36,138.34,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318143547,3.3,138.35,138.34,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318145536,9.93304486,138.37,138.34,3.32933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318145741,6.72854486,138.37,138.34,3.32933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318145949,3.3,138.36,138.34,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1765318146147,3.42854486,138.37,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318146148,3.3,138.35,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318146352,3.3,138.35,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765318147049,3.3,138.34,138.29,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765318147246,3.3,138.32,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318147556,0.05064685,138.33,138.3,9.83616037]
["bitfinex-derivatives","SOLF0:USTF0",1765318147751,3.35064685,138.33,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318148151,3.16,138.31,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318149851,8.52580831,138.33,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318150252,3.16,138.32,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318152552,5.36580831,138.33,138.3,0.04866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318152553,5.36580831,138.33,138.3,3.18866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318152854,0.05064685,138.33,138.3,3.18866037]
["bitfinex-derivatives","SOLF0:USTF0",1765318153052,0.05064685,138.33,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318156047,68.06854486,138.37,138.33,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1765318156355,3.42854486,138.37,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318156856,6.58854486,138.37,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318157159,3.16,138.36,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318158047,9.6651,138.36,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318158357,3.16,138.35,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318159060,9.6655,138.35,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318159358,3.16,138.34,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318160751,6.5055,138.35,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318160961,9.6655,138.35,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318161655,3.16,138.34,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318162552,3.16,138.33,138.32,0.05466661]
["bitfinex-derivatives","SOLF0:USTF0",1765318162857,3.16,138.32,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318163249,3.16,138.31,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318163859,0.05466661,138.3,138.28,0.0502075]
["bitfinex-derivatives","SOLF0:USTF0",1765318164455,0.05466661,138.3,138.28,6.5588075]
["bitfinex-derivatives","SOLF0:USTF0",1765318164957,3.23466661,138.3,138.28,0.0502075]
["bitfinex-derivatives","SOLF0:USTF0",1765318165157,3.18,138.29,138.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318165363,3.18,138.27,138.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318166061,3.18,138.26,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318166251,3.23034588,138.25,138.23,0.05255152]
["bitfinex-derivatives","SOLF0:USTF0",1765318169955,6.08311421,138.24,138.23,0.05255152]
["bitfinex-derivatives","SOLF0:USTF0",1765318170760,3.18,138.24,138.23,0.05255152]
["bitfinex-derivatives","SOLF0:USTF0",1765318171360,3.18,138.24,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318171361,3.18,138.24,138.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318171668,3.18,138.24,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318171859,3.18,138.22,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765318172364,3.23167156,138.21,138.18,0.04984729]
["bitfinex-derivatives","SOLF0:USTF0",1765318174461,3.18,138.2,138.18,0.04984729]
["bitfinex-derivatives","SOLF0:USTF0",1765318174859,3.18,138.19,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318175762,0.04926165,138.17,138.15,0.05323471]
["bitfinex-derivatives","SOLF0:USTF0",1765318176067,0.04926165,138.17,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318176263,61.5,138.22,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318176264,3.18,138.22,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318176766,3.18,138.22,138.14,104.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765318176959,3.18,138.22,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318177265,3.22923619,138.2,138.17,0.04896449]
["bitfinex-derivatives","SOLF0:USTF0",1765318177570,3.23245879,138.2,138.17,0.0500643]
["bitfinex-derivatives","SOLF0:USTF0",1765318180461,9.74505879,138.2,138.17,0.0500643]
["bitfinex-derivatives","SOLF0:USTF0",1765318180664,3.18,138.19,138.17,0.0500643]
["bitfinex-derivatives","SOLF0:USTF0",1765318181866,3.18,138.18,138.17,0.0500643]
["bitfinex-derivatives","SOLF0:USTF0",1765318182065,3.18,138.18,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318182266,3.18,138.17,138.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318182463,3.18,138.13,138.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318182659,3.18,138.17,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318183061,3.22694642,138.15,138.12,0.05054143]
["bitfinex-derivatives","SOLF0:USTF0",1765318183264,0.04694642,138.15,138.13,9.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765318184769,0.04694642,138.15,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765318185071,3.22694642,138.15,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765318185664,0.04694642,138.15,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318185863,64.7,138.19,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318186167,3.18,138.19,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318186870,0.05099794,138.19,138.16,9.77160902]
["bitfinex-derivatives","SOLF0:USTF0",1765318188471,0.05099794,138.19,138.17,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765318188674,0.05099794,138.19,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318189270,3.18,138.23,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765318189470,3.18,138.23,138.15,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765318190065,3.18,138.23,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765318190265,0.0487539,138.21,138.18,0.05285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318190572,6.5607539,138.21,138.18,0.05285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318190773,9.7407539,138.21,138.18,0.05285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318193576,9.6924,138.2,138.18,0.05285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318197075,0.0487539,138.21,138.18,3.19285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318197472,3.3487539,138.21,138.18,3.19285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318198578,9.8606539,138.21,138.18,3.19285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318199675,3.3,138.2,138.18,0.05285315]
["bitfinex-derivatives","SOLF0:USTF0",1765318200467,0.0487539,138.21,138.18,6.56615315]
["bitfinex-derivatives","SOLF0:USTF0",1765318200674,0.0487539,138.21,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318200871,0.0487539,138.21,138.15,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318200872,3.3,138.2,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318201070,3.3,138.23,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318201375,3.3,138.2,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318201572,3.3,138.2,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318201978,0.05093574,138.18,138.15,3.18809568]
["bitfinex-derivatives","SOLF0:USTF0",1765318202379,0.05093574,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765318202568,3.35093574,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765318203276,0.05093574,138.18,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765318206880,3.3,138.22,138.18,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765318207277,3.3,138.21,138.18,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765318208082,3.34748273,138.21,138.18,9.70110203]
["bitfinex-derivatives","SOLF0:USTF0",1765318209086,3.34748273,138.21,138.18,0.04800203]
["bitfinex-derivatives","SOLF0:USTF0",1765318209485,3.24,138.19,138.18,0.04800203]
["bitfinex-derivatives","SOLF0:USTF0",1765318209687,10.4573625,138.19,138.18,0.04800203]
["bitfinex-derivatives","SOLF0:USTF0",1765318209891,0.04748273,138.21,138.18,3.20800203]
["bitfinex-derivatives","SOLF0:USTF0",1765318210775,0.04748273,138.21,138.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765318211383,0.04748273,138.21,138.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318212483,0.04748273,138.21,138.19,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765318212684,0.04748273,138.21,138.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318214378,0.04748273,138.21,138.18,3.20800203]
["bitfinex-derivatives","SOLF0:USTF0",1765318215185,0.04748273,138.21,138.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318215378,4.93977246,138.29,138.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318215573,14.69250457,138.3,138.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318215777,9.748,138.3,138.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318216274,9.748,138.3,138.21,101.2913]
["bitfinex-derivatives","SOLF0:USTF0",1765318216275,0.05237215,138.28,138.26,3.20754265]
["bitfinex-derivatives","SOLF0:USTF0",1765318218391,8.59641434,138.35,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318218689,3.24,138.35,138.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318219086,3.24,138.35,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765318219488,3.24,138.35,138.31,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318219986,3.24,138.35,138.31,3.20765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318221289,3.24,138.34,138.31,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318222289,3.24,138.32,138.31,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318228710,3.12,138.34,138.31,3.11765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318228997,3.12,138.34,138.31,0.04765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318229794,9.625,138.36,138.31,3.11765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318230302,3.12,138.35,138.31,3.11765863]
["bitfinex-derivatives","SOLF0:USTF0",1765318231095,3.42854486,138.37,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318232397,3.42854486,138.37,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318232601,3.42854486,138.37,138.35,3.11947466]
["bitfinex-derivatives","SOLF0:USTF0",1765318233493,3.42854486,138.37,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318233701,3.12,138.43,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318234003,3.12,138.46,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318234203,3.12,138.46,138.41,0.05218547]
["bitfinex-derivatives","SOLF0:USTF0",1765318234605,3.12,138.43,138.41,0.05218547]
["bitfinex-derivatives","SOLF0:USTF0",1765318236203,9.6218,138.43,138.41,0.05218547]
["bitfinex-derivatives","SOLF0:USTF0",1765318237194,6.5,138.47,138.41,3.12218547]
["bitfinex-derivatives","SOLF0:USTF0",1765318237499,9.62,138.47,138.41,3.12218547]
["bitfinex-derivatives","SOLF0:USTF0",1765318237701,6.499,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765318237911,9.619,138.49,138.45,3.12110206]
["bitfinex-derivatives","SOLF0:USTF0",1765318238401,3.12,138.51,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318238600,3.12,138.54,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318238804,3.12,138.52,138.49,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1765318239397,3.12,138.55,138.49,3.12051752]
["bitfinex-derivatives","SOLF0:USTF0",1765318239711,3.12,138.53,138.49,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1765318239901,3.12,138.51,138.49,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1765318240902,3.12,138.5,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318241097,9.6195,138.48,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318241911,0.04931455,138.46,138.44,0.05521189]
["bitfinex-derivatives","SOLF0:USTF0",1765318242710,3.16931455,138.46,138.44,0.05521189]
["bitfinex-derivatives","SOLF0:USTF0",1765318245310,9.66971455,138.46,138.44,0.05521189]
["bitfinex-derivatives","SOLF0:USTF0",1765318245497,3.12,138.45,138.44,0.05521189]
["bitfinex-derivatives","SOLF0:USTF0",1765318245699,3.12,138.45,138.38,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765318246602,0.05482649,138.43,138.4,3.12020131]
["bitfinex-derivatives","SOLF0:USTF0",1765318247198,3.12,138.51,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318248314,0.05306285,138.49,138.46,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318248515,3.17306285,138.49,138.46,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318248809,104.26916285,138.49,138.46,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318249016,3.12,138.48,138.46,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318249207,9.6194,138.48,138.46,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318249406,0.05306285,138.49,138.46,3.12276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318249805,0.05306285,138.49,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318250213,0.05306285,138.49,138.46,3.12276004]
["bitfinex-derivatives","SOLF0:USTF0",1765318250714,101.0431,138.56,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318250715,3.12,138.56,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318250903,101.0239,138.59,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318250904,8.42525368,138.59,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318251109,3.38211237,138.6,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318251308,3.38211237,138.6,138.54,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765318251513,6.50211237,138.6,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765318251714,6.50211237,138.6,138.56,0.05099181]
["bitfinex-derivatives","SOLF0:USTF0",1765318251715,3.12,138.59,138.56,0.05099181]
["bitfinex-derivatives","SOLF0:USTF0",1765318252215,3.38211237,138.6,138.56,3.12099181]
["bitfinex-derivatives","SOLF0:USTF0",1765318252621,3.12,138.72,138.58,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765318252811,3.12,138.71,138.62,100.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765318253012,3.12,138.71,138.63,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318253312,104.0628,138.7,138.64,0.05149993]
["bitfinex-derivatives","SOLF0:USTF0",1765318253510,3.12,138.68,138.64,0.05149993]
["bitfinex-derivatives","SOLF0:USTF0",1765318254218,3.12,138.65,138.55,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318254409,3.12,138.64,138.55,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318254610,3.12,138.67,138.58,101.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765318254815,3.17,138.69,138.59,101.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765318255017,104.0903,138.73,138.62,100.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765318255221,3.17,138.72,138.64,100.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765318255517,0.05117997,138.69,138.66,0.04999749]
["bitfinex-derivatives","SOLF0:USTF0",1765318255912,3.22117997,138.69,138.66,0.04999749]
["bitfinex-derivatives","SOLF0:USTF0",1765318256219,0.05117997,138.69,138.66,0.04999749]
["bitfinex-derivatives","SOLF0:USTF0",1765318256411,3.22117997,138.69,138.66,0.04999749]
["bitfinex-derivatives","SOLF0:USTF0",1765318257121,3.17,138.68,138.66,0.04999749]
["bitfinex-derivatives","SOLF0:USTF0",1765318257320,3.17,138.68,138.59,67.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765318257519,3.17,138.67,138.59,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765318258019,3.17,138.65,138.59,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765318258524,3.22293801,138.63,138.61,0.04742823]
["bitfinex-derivatives","SOLF0:USTF0",1765318260417,3.22293801,138.63,138.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765318260621,3.17,138.61,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765318261214,3.17,138.61,138.52,107.5671]
["bitfinex-derivatives","SOLF0:USTF0",1765318261415,3.17,138.61,138.55,0.05492622]
["bitfinex-derivatives","SOLF0:USTF0",1765318261617,0.05507326,138.58,138.55,0.05492622]
["bitfinex-derivatives","SOLF0:USTF0",1765318262128,3.17,138.65,138.56,101.0406]
["bitfinex-derivatives","SOLF0:USTF0",1765318262325,3.17,138.62,138.53,101.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765318262525,3.17,138.62,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765318262526,3.17,138.61,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765318262826,3.17,138.61,138.53,101.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765318263016,3.17,138.61,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765318263325,0.05427426,138.58,138.56,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765318265030,3.22427426,138.58,138.56,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765318266028,0.05427426,138.58,138.56,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765318268645,3.32427426,138.58,138.56,0.04859832]
["bitfinex-derivatives","SOLF0:USTF0",1765318269540,3.27,138.57,138.46,101.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765318269741,6.4957,138.56,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765318270444,0.05368638,138.54,138.52,0.05061965]
["bitfinex-derivatives","SOLF0:USTF0",1765318270942,3.32368638,138.54,138.52,0.05061965]
["bitfinex-derivatives","SOLF0:USTF0",1765318271436,3.32368638,138.54,138.52,6.54751965]
["bitfinex-derivatives","SOLF0:USTF0",1765318271437,0.05368638,138.54,138.52,6.54751965]
["bitfinex-derivatives","SOLF0:USTF0",1765318271838,3.32368638,138.54,138.52,0.05061965]
["bitfinex-derivatives","SOLF0:USTF0",1765318272545,3.32368638,138.54,138.46,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765318272546,3.27,138.51,138.46,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765318273143,3.27,138.5,138.4,101.1541]
["bitfinex-derivatives","SOLF0:USTF0",1765318273347,3.27,138.5,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765318273558,3.31825361,138.47,138.45,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1765318273758,3.31825361,138.47,138.41,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765318273759,3.27,138.46,138.41,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765318274740,3.27,138.46,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765318274741,3.27,138.45,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765318274948,0.05411621,138.43,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318275939,3.27,138.49,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318276650,6.4994,138.48,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318276956,3.32368704,138.46,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318278145,3.32368704,138.46,138.42,6.55259817]
["bitfinex-derivatives","SOLF0:USTF0",1765318278544,0.05368704,138.46,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318279657,0.05368704,138.46,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765318280458,0.05368704,138.46,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318281360,0.05368704,138.46,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765318282246,0.05368704,138.46,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765318282449,0.05368704,138.46,138.42,101.19029817]
["bitfinex-derivatives","SOLF0:USTF0",1765318282450,3.32368704,138.46,138.42,0.05069817]
["bitfinex-derivatives","SOLF0:USTF0",1765318282648,0.05368704,138.46,138.43,101.136]
["bitfinex-derivatives","SOLF0:USTF0",1765318283156,176.25169376,138.55,138.44,101.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765318283157,8.76339628,138.52,138.44,101.1276]
["bitfinex-derivatives","SOLF0:USTF0",1765318283456,3.27,138.5,138.42,101.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765318283757,5.49457577,138.51,138.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318283758,8.76375067,138.49,138.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318284055,3.27,138.46,138.44,0.04634509]
["bitfinex-derivatives","SOLF0:USTF0",1765318284956,9.7703,138.46,138.44,0.04634509]
["bitfinex-derivatives","SOLF0:USTF0",1765318285156,3.26,138.45,138.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318285653,3.26,138.45,138.35,187.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765318285851,3.26,138.45,138.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318286248,3.3077437,138.42,138.39,0.05483417]
["bitfinex-derivatives","SOLF0:USTF0",1765318286854,3.26,138.4,138.39,0.05483417]
["bitfinex-derivatives","SOLF0:USTF0",1765318287051,3.26,138.4,138.27,123.40897325]
["bitfinex-derivatives","SOLF0:USTF0",1765318287363,3.26,138.37,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765318287955,3.26,138.37,138.34,0.0521582]
["bitfinex-derivatives","SOLF0:USTF0",1765318287956,0.04666612,138.36,138.34,0.0521582]
["bitfinex-derivatives","SOLF0:USTF0",1765318288356,0.04666612,138.36,138.34,6.5576582]
["bitfinex-derivatives","SOLF0:USTF0",1765318288562,3.26,138.41,138.34,101.2499582]
["bitfinex-derivatives","SOLF0:USTF0",1765318288762,3.26,138.41,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765318289160,8.7375667,138.45,138.36,101.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765318289360,3.26,138.45,138.36,101.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765318289562,0.04596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318290869,3.30596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318291566,3.30596017,138.42,138.39,6.55215588]
["bitfinex-derivatives","SOLF0:USTF0",1765318291766,3.30596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318292659,0.04596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318293257,0.04596017,138.42,138.39,101.21115588]
["bitfinex-derivatives","SOLF0:USTF0",1765318294065,0.04596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318294267,3.30596017,138.42,138.39,0.04885588]
["bitfinex-derivatives","SOLF0:USTF0",1765318294572,0.04596017,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765318295558,3.26,138.47,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765318295764,3.26,138.51,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765318296167,3.26,138.48,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765318296570,3.26,138.48,138.41,162.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765318296769,101.074,138.52,138.41,162.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765318296770,3.30646966,138.47,138.45,0.04654328]
["bitfinex-derivatives","SOLF0:USTF0",1765318296964,3.31051781,138.47,138.45,0.04654328]
["bitfinex-derivatives","SOLF0:USTF0",1765318298571,9.81031781,138.47,138.45,0.04654328]
["bitfinex-derivatives","SOLF0:USTF0",1765318298761,3.26,138.46,138.41,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318299767,3.31051781,138.47,138.42,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1765318301574,3.26,138.45,138.42,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1765318303378,5.48037635,138.46,138.42,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1765318303379,3.26,138.43,138.42,0.04761302]
["bitfinex-derivatives","SOLF0:USTF0",1765318305078,3.26,138.42,138.34,101.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765318305376,3.26,138.42,138.36,101.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765318305572,3.26,138.42,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765318305774,3.26,138.42,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765318306277,0.04579394,138.4,138.37,0.05349894]
["bitfinex-derivatives","SOLF0:USTF0",1765318306473,0.04579394,138.4,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765318307267,6.53321026,138.49,138.41,101.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765318307474,3.26,138.47,138.38,162.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765318307673,3.26,138.47,138.35,101.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765318307873,9.7612,138.44,138.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318308280,0.05000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318308784,3.31000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318309682,9.81270832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318309883,3.26,138.4,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318311880,0.05000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318312675,3.31000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318313082,0.05000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318314375,3.31000832,138.41,138.39,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1765318317002,0.05000832,138.41,138.39,6.55697392]
["bitfinex-derivatives","SOLF0:USTF0",1765318320707,9.62321026,138.49,138.4,101.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765318320890,3.09,138.49,138.42,101.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765318321701,0.05434393,138.47,138.44,0.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1765318321901,0.05330057,138.47,138.44,0.05398926]
["bitfinex-derivatives","SOLF0:USTF0",1765318322607,0.05330057,138.47,138.45,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765318325603,3.09,138.45,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765318325800,0.05330057,138.47,138.4,101.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765318325996,3.04,138.48,138.4,101.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765318326194,5.35878517,138.51,138.41,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318326195,3.04,138.47,138.41,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318326790,0.05129544,138.45,138.43,6.55309869]
["bitfinex-derivatives","SOLF0:USTF0",1765318328705,3.04,138.53,138.44,101.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765318329006,3.04,138.53,138.45,162.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765318329219,5.35878517,138.56,138.48,101.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765318329509,101.0185,138.6,138.53,101.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765318329510,3.04,138.6,138.53,101.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765318329698,3.04,138.63,138.54,162.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765318329906,0.04627176,138.58,138.57,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765318330104,0.05204935,138.59,138.57,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765318330704,0.05204935,138.59,138.56,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1765318331516,3.09204935,138.59,138.56,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1765318332018,3.04,138.57,138.56,0.0471726]
["bitfinex-derivatives","SOLF0:USTF0",1765318332514,3.04,138.56,138.5,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318333211,9.5366,138.54,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318333512,3.08697611,138.52,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318334808,0.04697611,138.52,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318335005,3.04,138.56,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318335213,9.5357,138.56,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318335407,3.04,138.56,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318335803,101.0494,138.55,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318336005,3.09552036,138.53,138.49,0.04736581]
["bitfinex-derivatives","SOLF0:USTF0",1765318336512,3.04,138.5,138.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318336718,3.04,138.5,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765318336920,3.04,138.47,138.42,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765318337416,3.04,138.47,138.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318337799,0.05502091,138.44,138.42,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1765318337999,3.09502091,138.44,138.42,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1765318338306,0.05502091,138.44,138.42,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1765318338801,0.05502091,138.44,138.42,6.55272183]
["bitfinex-derivatives","SOLF0:USTF0",1765318339607,3.04,138.48,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765318339821,9.5381,138.51,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765318340014,3.04,138.5,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765318340218,3.04,138.49,138.4,101.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765318340514,0.04597267,138.46,138.43,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1765318341110,3.08597267,138.46,138.43,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1765318342718,3.04,138.45,138.43,0.04995483]
["bitfinex-derivatives","SOLF0:USTF0",1765318343720,3.04,138.44,138.37,67.884]
["bitfinex-derivatives","SOLF0:USTF0",1765318344021,3.04,138.43,138.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318344721,3.14901861,138.39,138.37,0.05108169]
["bitfinex-derivatives","SOLF0:USTF0",1765318344915,3.15416064,138.39,138.37,0.05108169]
["bitfinex-derivatives","SOLF0:USTF0",1765318345618,3.15416064,138.39,138.33,67.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765318345924,3.15416064,138.39,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765318346224,3.1,138.37,138.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318346720,3.1,138.37,138.34,0.04631654]
["bitfinex-derivatives","SOLF0:USTF0",1765318347125,6.5055,138.35,138.28,67.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765318347327,3.1,138.34,138.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765318347716,3.1,138.34,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765318347917,3.1,138.37,138.29,101.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765318348223,3.1,138.33,138.32,0.04696228]
["bitfinex-derivatives","SOLF0:USTF0",1765318350017,0.05281063,138.34,138.32,0.04696228]
["bitfinex-derivatives","SOLF0:USTF0",1765318351619,3.15281063,138.34,138.32,0.04696228]
["bitfinex-derivatives","SOLF0:USTF0",1765318352115,69.44454842,138.86,138.32,101.26016228]
["bitfinex-derivatives","SOLF0:USTF0",1765318352116,3.1,138.41,138.32,101.26016228]
["bitfinex-derivatives","SOLF0:USTF0",1765318352323,3.1,138.41,138.34,101.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765318352619,3.1,138.41,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318353032,0.05143645,138.38,138.36,0.05529368]
["bitfinex-derivatives","SOLF0:USTF0",1765318353520,3.15143645,138.38,138.36,0.05529368]
["bitfinex-derivatives","SOLF0:USTF0",1765318353916,3.15143645,138.38,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318354117,3.1,138.36,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318354316,101.1908,138.36,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318354521,3.1,138.35,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318355024,3.15226421,138.33,138.31,0.05153363]
["bitfinex-derivatives","SOLF0:USTF0",1765318356620,3.1,138.32,138.31,0.05153363]
["bitfinex-derivatives","SOLF0:USTF0",1765318357332,3.1,138.3,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765318357637,3.1,138.3,138.21,330.92265542]
["bitfinex-derivatives","SOLF0:USTF0",1765318358016,3.1,138.29,138.23,101.2824]
["bitfinex-derivatives","SOLF0:USTF0",1765318358416,0.04658112,138.27,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318358832,0.04658112,138.27,138.25,6.55841633]
["bitfinex-derivatives","SOLF0:USTF0",1765318360121,3.1,138.31,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765318360723,9.6074,138.31,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318360925,0.05518083,138.29,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318361226,3.15518083,138.29,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318361932,3.1,138.28,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318363428,3.15518083,138.29,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318363619,3.15518083,138.29,138.25,6.55851633]
["bitfinex-derivatives","SOLF0:USTF0",1765318364120,3.15518083,138.29,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318364717,0.05518083,138.29,138.25,0.04861633]
["bitfinex-derivatives","SOLF0:USTF0",1765318365318,0.05518083,138.29,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1765318369526,3.1,138.35,138.26,162.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765318369727,3.1,138.35,138.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318370221,3.1,138.31,138.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318370416,3.15227695,138.3,138.27,0.0551623]
["bitfinex-derivatives","SOLF0:USTF0",1765318370823,9.66007695,138.3,138.27,0.0551623]
["bitfinex-derivatives","SOLF0:USTF0",1765318371029,3.1,138.29,138.27,0.0551623]
["bitfinex-derivatives","SOLF0:USTF0",1765318372636,3.1,138.28,138.27,0.0551623]
["bitfinex-derivatives","SOLF0:USTF0",1765318373032,3.1,138.28,138.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318373935,3.1,138.25,138.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318374138,3.1,138.25,138.23,0.04717676]
["bitfinex-derivatives","SOLF0:USTF0",1765318374731,9.6101,138.25,138.23,0.04717676]
["bitfinex-derivatives","SOLF0:USTF0",1765318375031,3.19,138.24,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765318375231,3.19,138.23,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765318375932,9.6999,138.26,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765318376133,0.05019982,138.24,138.22,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1765318376530,3.24019982,138.24,138.22,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1765318376934,0.05019982,138.24,138.22,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1765318378032,0.05019982,138.24,138.22,6.5571527]
["bitfinex-derivatives","SOLF0:USTF0",1765318379238,0.05019982,138.24,138.22,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1765318379630,3.19,138.23,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765318379942,3.19,138.23,138.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318380239,3.19,138.24,138.15,101.3402]
["bitfinex-derivatives","SOLF0:USTF0",1765318380426,3.19,138.23,138.15,101.3402]
["bitfinex-derivatives","SOLF0:USTF0",1765318380626,6.5099,138.26,138.17,101.3224]
["bitfinex-derivatives","SOLF0:USTF0",1765318380837,0.0494307,138.23,138.2,0.05186452]
["bitfinex-derivatives","SOLF0:USTF0",1765318381238,3.19,138.29,138.2,101.35256452]
["bitfinex-derivatives","SOLF0:USTF0",1765318381438,3.19,138.28,138.19,101.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765318381639,3.19,138.28,138.18,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765318381943,3.19,138.27,138.19,101.31]
["bitfinex-derivatives","SOLF0:USTF0",1765318382334,0.05277426,138.24,138.22,6.55891734]
["bitfinex-derivatives","SOLF0:USTF0",1765318382839,8.48767316,138.3,138.22,0.04761734]
["bitfinex-derivatives","SOLF0:USTF0",1765318383038,3.19,138.3,138.21,101.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765318383443,8.48767316,138.3,138.21,101.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765318383635,3.19,138.3,138.23,101.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765318383836,0.05167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318384645,3.24167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318385439,0.05167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318386232,3.28167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318388444,3.23,138.26,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318389041,3.23,138.27,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318391845,0.05167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318392042,3.28167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318392939,0.05167249,138.28,138.25,0.05039421]
["bitfinex-derivatives","SOLF0:USTF0",1765318393637,0.05167249,138.28,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765318394932,3.23,138.33,138.29,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765318395154,8.57003534,138.36,138.27,101.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765318395344,5.34006168,138.35,138.27,101.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765318395548,3.23,138.36,138.27,101.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765318395932,0.04823617,138.33,138.3,0.05192678]
["bitfinex-derivatives","SOLF0:USTF0",1765318396642,0.04823617,138.33,138.3,6.55952678]
["bitfinex-derivatives","SOLF0:USTF0",1765318398746,0.04823617,138.33,138.3,0.05192678]
["bitfinex-derivatives","SOLF0:USTF0",1765318399543,0.04823617,138.33,138.31,67.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765318402236,3.23,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765318403041,3.23,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765318403242,0.04769994,138.38,138.36,0.05528222]
["bitfinex-derivatives","SOLF0:USTF0",1765318403435,3.27769994,138.38,138.36,0.05528222]
["bitfinex-derivatives","SOLF0:USTF0",1765318404252,0.04769994,138.38,138.36,0.05528222]
["bitfinex-derivatives","SOLF0:USTF0",1765318404641,0.04769994,138.38,138.36,68.01978222]
["bitfinex-derivatives","SOLF0:USTF0",1765318404847,3.23,138.44,138.37,101.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765318405250,3.17,138.47,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765318405854,3.21843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318407160,0.04843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318407447,3.21843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318407659,0.04843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318407848,0.04843156,138.45,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765318409163,0.04843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318409854,3.21843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318410165,9.71923156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318410450,3.17,138.44,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318411249,0.04843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318412462,3.21843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318414662,3.17,138.43,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318419268,3.21843156,138.45,138.42,0.05494893]
["bitfinex-derivatives","SOLF0:USTF0",1765318421069,3.17,138.43,138.37,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318422057,3.21758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318422566,0.04758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318424551,0.04758246,138.41,138.39,6.55226438]
["bitfinex-derivatives","SOLF0:USTF0",1765318425368,3.21758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318425760,0.04758246,138.41,138.39,6.55236438]
["bitfinex-derivatives","SOLF0:USTF0",1765318427764,0.04758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318429475,0.04758246,138.41,138.39,6.55236438]
["bitfinex-derivatives","SOLF0:USTF0",1765318430269,0.04758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318430570,3.21758246,138.41,138.39,0.04896438]
["bitfinex-derivatives","SOLF0:USTF0",1765318430875,0.04758246,138.41,138.39,6.55236438]
["bitfinex-derivatives","SOLF0:USTF0",1765318431867,3.17,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765318432272,3.17,138.46,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765318432466,3.17,138.46,138.38,101.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765318432871,0.04887869,138.43,138.41,0.05398925]
["bitfinex-derivatives","SOLF0:USTF0",1765318433075,3.21887869,138.43,138.41,0.05398925]
["bitfinex-derivatives","SOLF0:USTF0",1765318433281,0.04887869,138.43,138.41,0.05398925]
["bitfinex-derivatives","SOLF0:USTF0",1765318433580,3.17,138.49,138.41,0.05398925]
["bitfinex-derivatives","SOLF0:USTF0",1765318433778,3.17,138.46,138.38,101.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765318434171,3.17,138.46,138.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318434369,0.05327997,138.43,138.41,6.55422627]
["bitfinex-derivatives","SOLF0:USTF0",1765318434574,3.22327997,138.43,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318434879,0.05327997,138.43,138.41,6.55422627]
["bitfinex-derivatives","SOLF0:USTF0",1765318438182,3.13327997,138.43,138.41,6.55422627]
["bitfinex-derivatives","SOLF0:USTF0",1765318438588,0.05327997,138.43,138.41,6.55422627]
["bitfinex-derivatives","SOLF0:USTF0",1765318439081,3.13327997,138.43,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318440684,9.63487997,138.43,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318440880,3.08,138.42,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318441280,3.13327997,138.43,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318441482,0.05327997,138.43,138.41,0.05182627]
["bitfinex-derivatives","SOLF0:USTF0",1765318441789,5.31772624,138.47,138.41,102.63702627]
["bitfinex-derivatives","SOLF0:USTF0",1765318441988,5.31772624,138.47,138.42,101.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765318442180,5.31772624,138.47,138.41,101.19702627]
["bitfinex-derivatives","SOLF0:USTF0",1765318442492,3.08,138.49,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765318442881,3.12841907,138.48,138.45,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1765318443188,3.08,138.47,138.36,101.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765318443377,3.08,138.46,138.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318443582,9.5802,138.46,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765318443795,3.08,138.45,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765318444381,3.12876489,138.44,138.41,0.0525563]
["bitfinex-derivatives","SOLF0:USTF0",1765318445791,3.32,138.42,138.41,0.0525563]
["bitfinex-derivatives","SOLF0:USTF0",1765318446180,3.32,138.42,138.37,67.9041]
["bitfinex-derivatives","SOLF0:USTF0",1765318446393,3.32,138.41,138.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318446692,3.32,138.41,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765318447293,0.04880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318449588,0.04880909,138.39,138.37,6.552914]
["bitfinex-derivatives","SOLF0:USTF0",1765318452998,3.36880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318453197,0.04880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318454498,0.04880909,138.39,138.37,6.553014]
["bitfinex-derivatives","SOLF0:USTF0",1765318455203,3.36880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318455393,0.04880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318455595,0.04880909,138.39,138.37,6.553014]
["bitfinex-derivatives","SOLF0:USTF0",1765318458499,0.04880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318460000,0.04880909,138.39,138.37,6.553014]
["bitfinex-derivatives","SOLF0:USTF0",1765318462786,3.36880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318463795,0.04880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318465099,3.08880909,138.39,138.37,0.048714]
["bitfinex-derivatives","SOLF0:USTF0",1765318466094,3.04,138.37,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318466404,0.04880909,138.39,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318466702,3.04,138.38,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765318467097,3.04,138.38,138.34,0.04800517]
["bitfinex-derivatives","SOLF0:USTF0",1765318467497,3.04,138.38,138.34,6.55370517]
["bitfinex-derivatives","SOLF0:USTF0",1765318467901,6.55230909,138.39,138.34,101.24960517]
["bitfinex-derivatives","SOLF0:USTF0",1765318467902,0.04880909,138.39,138.34,101.24960517]
["bitfinex-derivatives","SOLF0:USTF0",1765318469100,3.08880909,138.39,138.34,0.04800517]
["bitfinex-derivatives","SOLF0:USTF0",1765318470504,3.08880909,138.39,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765318472998,0.04880909,138.39,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765318473517,0.04880909,138.39,138.34,0.04800517]
["bitfinex-derivatives","SOLF0:USTF0",1765318473811,0.04880909,138.39,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765318474302,3.04,138.38,138.34,101.24610517]
["bitfinex-derivatives","SOLF0:USTF0",1765318474509,3.04,138.34,138.26,101.2599]
["bitfinex-derivatives","SOLF0:USTF0",1765318474809,3.04,138.34,138.26,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318475209,3.04,138.33,138.26,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318475411,3.0866001,138.31,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318476610,3.04,138.3,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318479501,9.5478,138.3,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318479701,3.04,138.29,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318480918,3.0866001,138.31,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318481806,9.5939001,138.31,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318482215,3.04,138.3,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318486215,3.0866001,138.31,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318489425,9.5939001,138.31,138.28,0.05177713]
["bitfinex-derivatives","SOLF0:USTF0",1765318489614,3.04,138.3,138.18,34.90849222]
["bitfinex-derivatives","SOLF0:USTF0",1765318489814,3.04,138.3,138.19,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318490512,3.04,138.27,138.23,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765318490821,3.09308703,138.26,138.24,0.05466263]
["bitfinex-derivatives","SOLF0:USTF0",1765318491621,0.05308703,138.26,138.24,6.56506263]
["bitfinex-derivatives","SOLF0:USTF0",1765318492523,3.09308703,138.26,138.24,0.05466263]
["bitfinex-derivatives","SOLF0:USTF0",1765318496125,9.60268703,138.26,138.24,0.05466263]
["bitfinex-derivatives","SOLF0:USTF0",1765318496720,3.1,138.25,138.24,0.05466263]
["bitfinex-derivatives","SOLF0:USTF0",1765318498824,0.05308703,138.26,138.19,101.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765318499026,3.1,138.26,138.19,101.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765318499722,0.05520793,138.24,138.21,0.05302531]
["bitfinex-derivatives","SOLF0:USTF0",1765318500526,0.05520793,138.24,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765318500917,0.05520793,138.24,138.22,70.87870705]
["bitfinex-derivatives","SOLF0:USTF0",1765318501224,3.1,138.29,138.23,202.5625]
["bitfinex-derivatives","SOLF0:USTF0",1765318501422,3.1,138.32,138.24,101.274]
["bitfinex-derivatives","SOLF0:USTF0",1765318501627,3.1,138.31,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765318502024,9.6073,138.31,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765318502329,3.14947617,138.3,138.28,0.04755829]
["bitfinex-derivatives","SOLF0:USTF0",1765318503321,3.14947617,138.3,138.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318503526,3.1,138.29,138.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318503930,3.1,138.27,138.22,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765318504519,0.04635652,138.26,138.23,6.55984305]
["bitfinex-derivatives","SOLF0:USTF0",1765318504719,0.04635652,138.26,138.23,0.04894305]
["bitfinex-derivatives","SOLF0:USTF0",1765318505329,3.1,138.32,138.24,101.2742]
["bitfinex-derivatives","SOLF0:USTF0",1765318505725,3.1,138.32,138.25,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318506338,0.04980796,138.3,138.27,0.05274016]
["bitfinex-derivatives","SOLF0:USTF0",1765318506627,0.04980796,138.3,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765318506936,3.1,138.35,138.28,101.2407]
["bitfinex-derivatives","SOLF0:USTF0",1765318507134,167.9509257,138.4,138.27,102.74514016]
["bitfinex-derivatives","SOLF0:USTF0",1765318507135,9.6043,138.38,138.3,101.23]
["bitfinex-derivatives","SOLF0:USTF0",1765318507339,3.1,138.37,138.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318507722,3.15470496,138.35,138.33,0.04755944]
["bitfinex-derivatives","SOLF0:USTF0",1765318507934,3.15470496,138.35,138.33,0.04812603]
["bitfinex-derivatives","SOLF0:USTF0",1765318508630,9.66030496,138.35,138.33,0.04812603]
["bitfinex-derivatives","SOLF0:USTF0",1765318508833,3.1,138.34,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1765318509431,3.1,138.34,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765318509835,0.05378157,138.33,138.31,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1765318510031,3.15378157,138.33,138.31,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1765318510228,0.05378157,138.33,138.31,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1765318510632,0.05378157,138.33,138.31,6.55572005]
["bitfinex-derivatives","SOLF0:USTF0",1765318511737,3.16378157,138.33,138.31,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1765318512932,9.67018157,138.33,138.31,0.04892005]
["bitfinex-derivatives","SOLF0:USTF0",1765318513135,3.11,138.32,138.2,101.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765318513338,3.11,138.32,138.21,101.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765318513731,3.11,138.27,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765318514029,0.049569,138.25,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318514235,0.049569,138.25,138.23,6.5577374]
["bitfinex-derivatives","SOLF0:USTF0",1765318514436,3.159569,138.25,138.23,6.5577374]
["bitfinex-derivatives","SOLF0:USTF0",1765318514828,0.049569,138.25,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318515941,0.049569,138.25,138.23,6.5576374]
["bitfinex-derivatives","SOLF0:USTF0",1765318516143,3.159569,138.25,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318519342,0.049569,138.25,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318520442,0.049569,138.25,138.23,6.5577374]
["bitfinex-derivatives","SOLF0:USTF0",1765318521747,3.11,138.29,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765318522044,3.11,138.29,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318522943,3.16124461,138.27,138.23,0.0468374]
["bitfinex-derivatives","SOLF0:USTF0",1765318523144,3.16124461,138.27,138.24,0.05320197]
["bitfinex-derivatives","SOLF0:USTF0",1765318523847,3.16124461,138.27,138.17,101.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765318524038,3.11,138.27,138.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318524438,3.11,138.25,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765318524645,3.11,138.25,138.18,162.776]
["bitfinex-derivatives","SOLF0:USTF0",1765318524646,3.16,138.28,138.2,101.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765318525038,0.0539153,138.25,138.23,0.0508648]
["bitfinex-derivatives","SOLF0:USTF0",1765318526349,3.2139153,138.25,138.23,0.0508648]
["bitfinex-derivatives","SOLF0:USTF0",1765318526548,3.2139153,138.25,138.23,6.5616648]
["bitfinex-derivatives","SOLF0:USTF0",1765318526946,3.2139153,138.25,138.23,0.0508648]
["bitfinex-derivatives","SOLF0:USTF0",1765318527941,3.16,138.24,138.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318528643,3.16,138.22,138.18,67.9732]
["bitfinex-derivatives","SOLF0:USTF0",1765318528843,3.16,138.22,138.14,101.3468]
["bitfinex-derivatives","SOLF0:USTF0",1765318529150,3.21469467,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318529349,3.21390034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318533445,0.05390034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318533650,3.21390034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318534851,0.05390034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318536052,0.05390034,138.19,138.17,6.55935438]
["bitfinex-derivatives","SOLF0:USTF0",1765318536350,3.21390034,138.19,138.17,6.55935438]
["bitfinex-derivatives","SOLF0:USTF0",1765318537461,3.21390034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318540955,9.72650034,138.19,138.17,0.04665438]
["bitfinex-derivatives","SOLF0:USTF0",1765318541253,9.72650034,138.19,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318541254,3.16,138.17,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318541459,3.16,138.15,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318541655,3.16,138.15,138.09,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765318541959,3.16,138.15,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318542163,3.21134579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318543559,3.21134579,138.13,138.1,6.56405769]
["bitfinex-derivatives","SOLF0:USTF0",1765318543966,0.05134579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318544263,3.21134579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318544850,9.72654579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318545059,3.16,138.12,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318550460,0.05134579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318550765,3.21134579,138.13,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318555167,6.5155,138.12,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318555472,3.3,138.11,138.1,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1765318557370,3.3,138.11,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318558361,3.3,138.09,138.04,1.26007061]
["bitfinex-derivatives","SOLF0:USTF0",1765318558566,3.34826678,138.08,138.07,0.0466107]
["bitfinex-derivatives","SOLF0:USTF0",1765318558765,0.04837456,138.09,138.06,0.0479876]
["bitfinex-derivatives","SOLF0:USTF0",1765318558962,0.04707729,138.09,138.07,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765318560673,0.04707729,138.09,138.08,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765318561476,3.34707729,138.09,138.06,0.05162084]
["bitfinex-derivatives","SOLF0:USTF0",1765318562182,3.3,138.08,138.06,0.05162084]
["bitfinex-derivatives","SOLF0:USTF0",1765318562678,3.3,138.07,138.06,0.05162084]
["bitfinex-derivatives","SOLF0:USTF0",1765318568773,3.3,138.05,138.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318569774,3.35397447,138.04,138.02,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1765318569973,0.05397447,138.04,138.02,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1765318570380,0.05397447,138.04,138.02,6.56805065]
["bitfinex-derivatives","SOLF0:USTF0",1765318570886,9.6168,138.1,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765318571093,3.1,138.13,138.04,101.4098]
["bitfinex-derivatives","SOLF0:USTF0",1765318571978,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318572983,0.05200027,138.1,138.08,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765318573288,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318574489,0.05200027,138.1,138.08,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765318575392,3.15200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318575794,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318576090,3.15200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318576589,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318577588,0.05200027,138.1,138.07,6.56750996]
["bitfinex-derivatives","SOLF0:USTF0",1765318577978,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318578585,0.05200027,138.1,138.08,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765318582198,0.05200027,138.1,138.07,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1765318582199,3.1,138.14,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765318582909,3.1,138.14,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765318583106,0.04938332,138.14,138.11,0.05487222]
["bitfinex-derivatives","SOLF0:USTF0",1765318583295,3.14938332,138.14,138.11,0.05487222]
["bitfinex-derivatives","SOLF0:USTF0",1765318583489,3.14938332,138.14,138.11,61.59487222]
["bitfinex-derivatives","SOLF0:USTF0",1765318584093,0.04938332,138.14,138.11,61.59487222]
["bitfinex-derivatives","SOLF0:USTF0",1765318584597,0.04938332,138.14,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765318585295,3.1,138.17,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318585494,162.8282,138.24,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318585495,11.82749076,138.22,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318585695,162.8282,138.24,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318585696,3.11,138.21,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318586099,3.11,138.18,138.16,0.05559317]
["bitfinex-derivatives","SOLF0:USTF0",1765318586495,3.11,138.18,138.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318587398,0.04788582,138.16,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765318591903,3.15788582,138.16,138.13,0.05438766]
["bitfinex-derivatives","SOLF0:USTF0",1765318594306,3.15788582,138.16,138.13,6.56928766]
["bitfinex-derivatives","SOLF0:USTF0",1765318595311,0.04788582,138.16,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765318597510,5.31510561,138.23,138.17,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765318597511,3.11,138.23,138.17,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765318597709,3.11,138.23,138.15,162.8477]
["bitfinex-derivatives","SOLF0:USTF0",1765318598310,3.11,138.23,138.19,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765318598505,3.15994675,138.22,138.2,0.05379235]
["bitfinex-derivatives","SOLF0:USTF0",1765318600408,0.04994675,138.22,138.2,0.05379235]
["bitfinex-derivatives","SOLF0:USTF0",1765318600606,0.04994675,138.22,138.2,6.56539235]
["bitfinex-derivatives","SOLF0:USTF0",1765318604514,3.11,138.25,138.22,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765318605509,3.15845655,138.25,138.22,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765318606306,0.04845655,138.25,138.23,68.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765318606613,3.11,138.35,138.25,101.2546]
["bitfinex-derivatives","SOLF0:USTF0",1765318607000,9.615,138.35,138.29,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765318607509,3.16425115,138.33,138.31,0.04992848]
["bitfinex-derivatives","SOLF0:USTF0",1765318609506,9.67005115,138.33,138.31,0.04992848]
["bitfinex-derivatives","SOLF0:USTF0",1765318609910,3.11,138.32,138.31,0.04992848]
["bitfinex-derivatives","SOLF0:USTF0",1765318611110,3.11,138.31,138.26,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318611317,3.11,138.31,138.25,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1765318612116,3.11,138.28,138.27,0.05001688]
["bitfinex-derivatives","SOLF0:USTF0",1765318613719,3.11,138.28,138.27,1.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765318614522,3.11,138.24,138.16,101.323]
["bitfinex-derivatives","SOLF0:USTF0",1765318615417,0.05056952,138.21,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765318615612,3.11,138.24,138.19,0.05269546]
["bitfinex-derivatives","SOLF0:USTF0",1765318616617,0.04587769,138.23,138.21,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765318620224,3.08,138.27,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765318620426,3.08,138.33,138.26,2.90643296]
["bitfinex-derivatives","SOLF0:USTF0",1765318621214,3.08,138.32,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318621418,3.08,138.3,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318622430,0.05042751,138.31,138.28,6.55431078]
["bitfinex-derivatives","SOLF0:USTF0",1765318622634,3.13042751,138.31,138.28,6.55431078]
["bitfinex-derivatives","SOLF0:USTF0",1765318625024,3.13042751,138.31,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318625229,4.57042751,138.31,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318625428,3.13042751,138.31,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318626224,9.63702751,138.31,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318626419,3.3,138.3,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318630034,9.8071,138.3,138.28,0.04641078]
["bitfinex-derivatives","SOLF0:USTF0",1765318630327,3.3,138.37,138.29,101.2279]
["bitfinex-derivatives","SOLF0:USTF0",1765318631535,0.05227139,138.34,138.32,6.55355478]
["bitfinex-derivatives","SOLF0:USTF0",1765318641444,3.3,138.4,138.34,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765318641839,3.3,138.4,138.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318642241,3.3,138.4,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765318642543,3.35413109,138.39,138.36,0.05157688]
["bitfinex-derivatives","SOLF0:USTF0",1765318642743,0.05413109,138.39,138.36,0.05157688]
["bitfinex-derivatives","SOLF0:USTF0",1765318643453,0.05413109,138.39,138.36,6.55567688]
["bitfinex-derivatives","SOLF0:USTF0",1765318645150,0.05413109,138.39,138.37,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765318646058,0.05413109,138.39,138.37,67.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765318647054,3.13413109,138.39,138.36,0.05157688]
["bitfinex-derivatives","SOLF0:USTF0",1765318647251,3.13413109,138.39,138.31,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318647447,3.08,138.35,138.31,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318648156,3.12626396,138.34,138.32,0.05092221]
["bitfinex-derivatives","SOLF0:USTF0",1765318648457,3.13267315,138.34,138.32,0.05092221]
["bitfinex-derivatives","SOLF0:USTF0",1765318653760,0.05267315,138.34,138.32,0.05092221]
["bitfinex-derivatives","SOLF0:USTF0",1765318655063,0.05267315,138.34,138.32,6.55692221]
["bitfinex-derivatives","SOLF0:USTF0",1765318655675,3.13267315,138.34,138.32,61.49092221]
["bitfinex-derivatives","SOLF0:USTF0",1765318658772,3.13267315,138.34,138.32,0.05092221]
["bitfinex-derivatives","SOLF0:USTF0",1765318660272,3.08,138.4,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318661065,3.08,138.39,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765318661271,0.05245503,138.38,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318661674,0.05245503,138.38,138.36,6.55660618]
["bitfinex-derivatives","SOLF0:USTF0",1765318667276,3.13245503,138.38,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318668680,9.63575503,138.38,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318668887,3.08,138.37,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318676583,3.12245503,138.38,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318677483,0.05245503,138.38,138.36,0.05240618]
["bitfinex-derivatives","SOLF0:USTF0",1765318677686,13.50153878,138.44,138.36,101.22500618]
["bitfinex-derivatives","SOLF0:USTF0",1765318677990,3.07,138.43,138.36,101.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765318678690,3.11624433,138.41,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765318680788,0.04624433,138.41,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765318684190,3.11624433,138.41,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765318684398,3.11624433,138.41,138.38,0.04645287]
["bitfinex-derivatives","SOLF0:USTF0",1765318684589,0.04624433,138.41,138.38,0.04645287]
["bitfinex-derivatives","SOLF0:USTF0",1765318684786,0.04624433,138.41,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765318685608,3.11624433,138.41,138.38,61.46645287]
["bitfinex-derivatives","SOLF0:USTF0",1765318685989,3.11624433,138.41,138.38,0.04645287]
["bitfinex-derivatives","SOLF0:USTF0",1765318686191,3.07,138.39,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765318686600,3.07,138.38,138.3,83.01871626]
["bitfinex-derivatives","SOLF0:USTF0",1765318686793,9.5745,138.37,138.3,83.01871626]
["bitfinex-derivatives","SOLF0:USTF0",1765318686997,3.07,138.36,138.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318687194,0.05448848,138.34,138.32,0.0479346]
["bitfinex-derivatives","SOLF0:USTF0",1765318689103,3.33448848,138.34,138.32,0.0479346]
["bitfinex-derivatives","SOLF0:USTF0",1765318689304,0.05448848,138.34,138.32,0.0479346]
["bitfinex-derivatives","SOLF0:USTF0",1765318691612,3.33448848,138.34,138.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318691799,3.33448848,138.34,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765318692008,3.33448848,138.34,138.26,101.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765318692302,3.28,138.33,138.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318692491,3.28,138.32,138.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318692803,3.28,138.29,138.27,0.0466211]
["bitfinex-derivatives","SOLF0:USTF0",1765318697603,3.28,138.28,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765318698601,3.28,138.25,138.23,0.04764336]
["bitfinex-derivatives","SOLF0:USTF0",1765318699513,0.05119872,138.26,138.23,0.04764336]
["bitfinex-derivatives","SOLF0:USTF0",1765318700316,3.33119872,138.26,138.23,0.04764336]
["bitfinex-derivatives","SOLF0:USTF0",1765318702312,3.28,138.23,138.15,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765318702818,3.28,138.23,138.12,101.356]
["bitfinex-derivatives","SOLF0:USTF0",1765318703017,3.28,138.2,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765318703220,3.28,138.2,138.1,162.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765318703221,3.28,138.2,138.11,101.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765318703420,0.04659554,138.17,138.14,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1765318704526,3.28,138.23,138.14,101.39025031]
["bitfinex-derivatives","SOLF0:USTF0",1765318704726,3.28,138.23,138.14,101.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765318705527,0.05074367,138.2,138.17,0.0492942]
["bitfinex-derivatives","SOLF0:USTF0",1765318707516,0.05074367,138.2,138.18,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765318708134,0.05074367,138.2,138.17,0.0492942]
["bitfinex-derivatives","SOLF0:USTF0",1765318708423,3.23074367,138.2,138.17,0.0492942]
["bitfinex-derivatives","SOLF0:USTF0",1765318708726,0.05074367,138.2,138.17,0.0492942]
["bitfinex-derivatives","SOLF0:USTF0",1765318709633,0.05074367,138.2,138.18,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765318712128,3.18,138.26,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765318712629,3.18,138.26,138.19,162.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765318712826,3.18,138.26,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765318713024,3.18,138.26,138.2,101.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765318713227,0.05230927,138.24,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318714630,0.05230927,138.24,138.23,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765318719024,3.23230927,138.24,138.23,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765318719235,3.23230927,138.24,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318723445,0.05230927,138.24,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318724344,0.05230927,138.24,138.22,6.56050141]
["bitfinex-derivatives","SOLF0:USTF0",1765318724643,3.23230927,138.24,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318724954,9.74290927,138.24,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318725141,3.18,138.23,138.22,0.04920141]
["bitfinex-derivatives","SOLF0:USTF0",1765318725543,3.18,138.23,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318725836,3.18,138.23,138.15,162.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765318726037,3.18,138.23,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765318726643,3.22748974,138.22,138.2,0.05115057]
["bitfinex-derivatives","SOLF0:USTF0",1765318727050,3.22748974,138.22,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318728037,3.18,138.2,138.17,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1765318728240,3.2295482,138.2,138.17,0.04972841]
["bitfinex-derivatives","SOLF0:USTF0",1765318728540,3.18,138.18,138.12,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1765318728745,3.18,138.21,138.12,101.3625]
["bitfinex-derivatives","SOLF0:USTF0",1765318729642,3.18,138.17,138.15,0.05094491]
["bitfinex-derivatives","SOLF0:USTF0",1765318729844,3.22762161,138.17,138.15,0.04727847]
["bitfinex-derivatives","SOLF0:USTF0",1765318732035,0.04762161,138.17,138.15,6.56187847]
["bitfinex-derivatives","SOLF0:USTF0",1765318734255,0.04762161,138.17,138.15,68.06187847]
["bitfinex-derivatives","SOLF0:USTF0",1765318735449,3.23762161,138.17,138.15,61.54727847]
["bitfinex-derivatives","SOLF0:USTF0",1765318736739,3.23762161,138.17,138.15,0.04727847]
["bitfinex-derivatives","SOLF0:USTF0",1765318738448,0.04762161,138.17,138.15,6.56197847]
["bitfinex-derivatives","SOLF0:USTF0",1765318740549,5.37484785,138.21,138.15,162.88477847]
["bitfinex-derivatives","SOLF0:USTF0",1765318740850,3.19,138.23,138.16,101.3304]
["bitfinex-derivatives","SOLF0:USTF0",1765318741444,3.19,138.23,138.18,0.05443489]
["bitfinex-derivatives","SOLF0:USTF0",1765318741654,0.04588675,138.21,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765318741854,0.05311063,138.21,138.19,61.55428767]
["bitfinex-derivatives","SOLF0:USTF0",1765318742244,8.12275266,138.28,138.19,162.86208767]
["bitfinex-derivatives","SOLF0:USTF0",1765318742554,3.19,138.26,138.19,162.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765318743054,3.19,138.26,138.22,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765318743446,0.04862822,138.25,138.23,6.56548066]
["bitfinex-derivatives","SOLF0:USTF0",1765318743650,0.04983776,138.25,138.23,6.56548066]
["bitfinex-derivatives","SOLF0:USTF0",1765318744453,3.19,138.29,138.23,6.56548066]
["bitfinex-derivatives","SOLF0:USTF0",1765318744454,3.19,138.29,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765318745155,3.19,138.29,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765318745352,3.19,138.31,138.25,101.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765318745558,0.04842248,138.29,138.27,0.04723411]
["bitfinex-derivatives","SOLF0:USTF0",1765318746050,0.04842248,138.29,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765318746654,3.34,138.34,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765318746847,68.0251,138.36,138.29,101.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765318746848,61.52,138.36,138.29,101.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765318747054,3.34,138.37,138.31,101.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765318747249,3.34,138.4,138.32,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318747443,3.34,138.39,138.32,162.713]
["bitfinex-derivatives","SOLF0:USTF0",1765318747649,0.04785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318748542,0.04785748,138.37,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765318753559,0.04785748,138.37,138.35,67.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765318755155,0.04785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318755555,3.38785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318757960,3.34,138.36,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318761366,3.38785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318761560,0.04785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318762164,0.04785748,138.37,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765318762364,0.04785748,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318762365,3.34,138.4,138.34,162.71093816]
["bitfinex-derivatives","SOLF0:USTF0",1765318763365,0.04911452,138.38,138.34,162.71093816]
["bitfinex-derivatives","SOLF0:USTF0",1765318763563,3.38911452,138.38,138.34,61.51283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318763758,3.38911452,138.38,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765318764067,3.38911452,138.38,138.34,61.51283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318764967,3.38911452,138.38,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318765666,3.31,138.35,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318768162,3.31,138.37,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318768570,3.31,138.35,138.34,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1765318769967,3.31,138.33,138.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318770169,3.31,138.33,138.23,263.9957]
["bitfinex-derivatives","SOLF0:USTF0",1765318770872,0.04612651,138.29,138.27,0.04606283]
["bitfinex-derivatives","SOLF0:USTF0",1765318775967,3.31,138.28,138.27,0.04606283]
["bitfinex-derivatives","SOLF0:USTF0",1765318776171,3.31,138.28,138.2,162.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765318777273,0.05470408,138.25,138.23,6.5615509]
["bitfinex-derivatives","SOLF0:USTF0",1765318777473,0.05470408,138.25,138.23,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1765318778567,3.36470408,138.25,138.23,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1765318778765,0.05470408,138.25,138.23,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1765318778968,3.36470408,138.25,138.23,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1765318780473,0.05470408,138.25,138.23,6.5613509]
["bitfinex-derivatives","SOLF0:USTF0",1765318784172,3.36470408,138.25,138.23,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1765318785265,3.36470408,138.25,138.2,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765318785464,3.36470408,138.25,138.16,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318785663,3.31,138.23,138.16,162.8108]
["bitfinex-derivatives","SOLF0:USTF0",1765318786478,0.05324481,138.21,138.18,0.05151766]
["bitfinex-derivatives","SOLF0:USTF0",1765318787477,0.05324481,138.21,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765318789969,3.31,138.26,138.23,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765318790981,3.35576983,138.26,138.23,6.55878664]
["bitfinex-derivatives","SOLF0:USTF0",1765318795377,3.35576983,138.26,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318795378,0.04576983,138.26,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318796482,0.04576983,138.26,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1765318797376,0.04576983,138.26,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318797377,3.23576983,138.26,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318800481,9.74536983,138.26,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318800686,3.19,138.25,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318802079,3.19,138.24,138.23,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1765318802277,3.19,138.24,138.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318802788,3.19,138.22,138.16,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765318803388,3.19,138.19,138.18,0.0461039]
["bitfinex-derivatives","SOLF0:USTF0",1765318807188,3.19,138.18,138.12,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765318807387,3.19,138.18,138.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765318807990,3.24520187,138.16,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318808892,9.75990187,138.16,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318809094,3.19,138.15,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318809495,9.705,138.15,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318809693,3.19,138.14,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318809990,3.19,138.15,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318810488,0.05520187,138.16,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318811487,3.30520187,138.16,138.13,6.56915605]
["bitfinex-derivatives","SOLF0:USTF0",1765318811887,0.05520187,138.16,138.13,6.56915605]
["bitfinex-derivatives","SOLF0:USTF0",1765318812087,0.05520187,138.16,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765318812592,0.05520187,138.16,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318812593,3.30520187,138.16,138.13,0.05365605]
["bitfinex-derivatives","SOLF0:USTF0",1765318812783,104.5912,138.15,138.04,101.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765318812980,3.25,138.14,138.06,101.4029]
["bitfinex-derivatives","SOLF0:USTF0",1765318813179,3.25,138.14,138.06,102.66294779]
["bitfinex-derivatives","SOLF0:USTF0",1765318813385,3.25,138.13,138.06,1.26004779]
["bitfinex-derivatives","SOLF0:USTF0",1765318813786,0.05396808,138.11,138.08,6.57196434]
["bitfinex-derivatives","SOLF0:USTF0",1765318814185,3.30396808,138.11,138.08,6.57196434]
["bitfinex-derivatives","SOLF0:USTF0",1765318814585,0.05396808,138.11,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765318825402,3.22396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318825701,0.05396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318825902,3.22396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318826099,0.05396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318826502,3.22396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318827605,3.22396808,138.11,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765318830406,3.22396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318831303,0.05396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318832908,3.22396808,138.11,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318835009,3.17,138.09,138.08,0.05396434]
["bitfinex-derivatives","SOLF0:USTF0",1765318835608,6.5182,138.08,138.04,68.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765318835811,3.17,138.07,138.04,68.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765318836806,3.21725428,138.07,138.04,68.11082324]
["bitfinex-derivatives","SOLF0:USTF0",1765318839707,0.04725428,138.07,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765318841319,0.04725428,138.07,138.06,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765318841818,3.17,138.12,138.05,101.4101]
["bitfinex-derivatives","SOLF0:USTF0",1765318842317,3.17,138.12,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765318842717,3.2232879,138.12,138.09,6.5657158]
["bitfinex-derivatives","SOLF0:USTF0",1765318846224,0.0532879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318846522,3.2232879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318848523,3.2232879,138.12,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765318849835,3.2232879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318853433,9.7394879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318853636,3.17,138.11,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318855935,0.0532879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318856138,3.2632879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318857039,3.2632879,138.12,138.09,6.5658158]
["bitfinex-derivatives","SOLF0:USTF0",1765318857639,0.0532879,138.12,138.09,6.5658158]
["bitfinex-derivatives","SOLF0:USTF0",1765318857835,3.2632879,138.12,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318859343,3.21,138.11,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318859845,9.7267,138.11,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318860041,3.21,138.1,138.09,0.0482158]
["bitfinex-derivatives","SOLF0:USTF0",1765318860243,3.21,138.1,138.04,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318860545,3.21,138.09,138.04,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318861149,3.26426349,138.08,138.05,0.05345437]
["bitfinex-derivatives","SOLF0:USTF0",1765318861553,0.05426349,138.08,138.07,2.9126871]
["bitfinex-derivatives","SOLF0:USTF0",1765318861844,3.21,138.14,138.07,104.3116871]
["bitfinex-derivatives","SOLF0:USTF0",1765318862050,3.21,138.14,138.12,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765318862437,3.21,138.16,138.13,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1765318862641,0.05138005,138.16,138.13,6.564053]
["bitfinex-derivatives","SOLF0:USTF0",1765318862838,3.26138005,138.16,138.13,6.564053]
["bitfinex-derivatives","SOLF0:USTF0",1765318863747,0.05138005,138.16,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765318863949,3.26138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318865946,0.05138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318866144,3.26138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318866760,0.05138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318867860,0.05138005,138.16,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765318868359,9.77568005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318868564,3.21,138.15,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318872265,3.21138005,138.16,138.13,6.563953]
["bitfinex-derivatives","SOLF0:USTF0",1765318872763,0.05138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318873657,0.05138005,138.16,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765318873858,3.21138005,138.16,138.13,0.048353]
["bitfinex-derivatives","SOLF0:USTF0",1765318874365,0.05138005,138.16,138.13,6.563953]
["bitfinex-derivatives","SOLF0:USTF0",1765318876155,0.05138005,138.16,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765318878064,0.05138005,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765318878459,8.57350635,138.22,138.13,104.3111401]
["bitfinex-derivatives","SOLF0:USTF0",1765318878659,3.16,138.22,138.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318879171,3.16,138.2,138.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765318879566,3.16,138.17,138.16,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1765318887170,0.0533693,138.18,138.16,0.04593402]
["bitfinex-derivatives","SOLF0:USTF0",1765318888172,0.0533693,138.18,138.16,6.56023402]
["bitfinex-derivatives","SOLF0:USTF0",1765318888475,0.0533693,138.18,138.16,9.47292112]
["bitfinex-derivatives","SOLF0:USTF0",1765318889175,3.2,138.24,138.16,104.28952112]
["bitfinex-derivatives","SOLF0:USTF0",1765318889373,3.2,138.24,138.16,104.2435871]
["bitfinex-derivatives","SOLF0:USTF0",1765318890071,0.05275531,138.21,138.19,0.05318855]
["bitfinex-derivatives","SOLF0:USTF0",1765318890467,0.05275531,138.21,138.19,6.56598855]
["bitfinex-derivatives","SOLF0:USTF0",1765318891075,247.11362787,138.28,138.2,2.9126871]
["bitfinex-derivatives","SOLF0:USTF0",1765318891273,3.2,138.27,138.2,2.9126871]
["bitfinex-derivatives","SOLF0:USTF0",1765318891472,3.2,138.27,138.2,104.2142871]
["bitfinex-derivatives","SOLF0:USTF0",1765318891872,3.2,138.27,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765318892072,0.05310137,138.26,138.23,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1765318893376,3.25310137,138.26,138.23,6.56510234]
["bitfinex-derivatives","SOLF0:USTF0",1765318893688,3.25310137,138.26,138.23,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1765318893689,0.05310137,138.26,138.23,0.05450234]
["bitfinex-derivatives","SOLF0:USTF0",1765318893866,0.05310137,138.26,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765318894468,0.05310137,138.26,138.24,9.4230871]
["bitfinex-derivatives","SOLF0:USTF0",1765318894669,3.2,138.29,138.24,104.1846871]
["bitfinex-derivatives","SOLF0:USTF0",1765318895065,2.9126871,138.33,138.25,101.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765318895271,3.2,138.32,138.25,101.2642]
["bitfinex-derivatives","SOLF0:USTF0",1765318895468,3.2,138.35,138.28,2.9126871]
["bitfinex-derivatives","SOLF0:USTF0",1765318895668,0.05090066,138.33,138.3,104.19282207]
["bitfinex-derivatives","SOLF0:USTF0",1765318895875,252.28661343,138.38,138.31,101.2167]
["bitfinex-derivatives","SOLF0:USTF0",1765318896878,3.24670928,138.36,138.33,0.04567482]
["bitfinex-derivatives","SOLF0:USTF0",1765318897581,3.24670928,138.36,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765318898677,0.04670928,138.36,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765318899981,3.2,138.43,138.35,101.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765318900175,3.2,138.43,138.34,104.1131871]
["bitfinex-derivatives","SOLF0:USTF0",1765318900176,3.2,138.43,138.34,2.9126871]
["bitfinex-derivatives","SOLF0:USTF0",1765318900380,3.2,138.42,138.34,104.1135871]
["bitfinex-derivatives","SOLF0:USTF0",1765318901087,0.04822973,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318902884,0.04822973,138.39,138.37,6.55753337]
["bitfinex-derivatives","SOLF0:USTF0",1765318903087,0.04822973,138.39,138.37,68.03753337]
["bitfinex-derivatives","SOLF0:USTF0",1765318903389,3.24822973,138.39,138.37,61.53343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318904589,0.04822973,138.39,138.37,61.53343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318904990,3.24822973,138.39,138.37,61.53343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318906690,0.04822973,138.39,138.37,68.03753337]
["bitfinex-derivatives","SOLF0:USTF0",1765318908583,3.2,138.42,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765318909593,3.25401895,138.42,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765318911789,3.2,138.4,138.37,68.03753337]
["bitfinex-derivatives","SOLF0:USTF0",1765318911979,3.2,138.4,138.37,61.53343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318912181,3.2,138.4,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318912489,3.2,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318913593,6.1126871,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318913790,3.2,138.38,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318914793,3.31,138.38,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318915295,0.05342668,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318916191,0.05342668,138.39,138.37,6.55753337]
["bitfinex-derivatives","SOLF0:USTF0",1765318917191,3.36342668,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318918298,0.05342668,138.39,138.37,0.05343337]
["bitfinex-derivatives","SOLF0:USTF0",1765318918991,3.36342668,138.39,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318919498,3.31,138.36,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765318920100,0.04969326,138.36,138.33,61.48787937]
["bitfinex-derivatives","SOLF0:USTF0",1765318920298,3.35969326,138.36,138.33,61.48787937]
["bitfinex-derivatives","SOLF0:USTF0",1765318920891,0.04969326,138.36,138.33,67.99397937]
["bitfinex-derivatives","SOLF0:USTF0",1765318921191,0.04969326,138.36,138.33,61.48787937]
["bitfinex-derivatives","SOLF0:USTF0",1765318921492,0.04969326,138.36,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765318922086,9.8124,138.42,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765318922087,3.31,138.41,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765318922794,9.8114,138.44,138.36,101.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765318923104,0.05174332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318923503,3.36174332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318924292,0.05174332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318924999,3.36174332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318926303,9.86434332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318926499,3.31,138.4,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318926702,0.05174332,138.41,138.39,0.05341343]
["bitfinex-derivatives","SOLF0:USTF0",1765318926899,249.18566379,138.48,138.41,101.1497]
["bitfinex-derivatives","SOLF0:USTF0",1765318927299,252.49566379,138.48,138.4,101.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765318927597,3.31,138.47,138.4,101.1568]
["bitfinex-derivatives","SOLF0:USTF0",1765318928007,0.03027524,138.45,138.43,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765318928204,3.34027524,138.45,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318933302,3.19,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318935294,5.41066351,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318935601,3.22027524,138.45,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318935904,0.03027524,138.45,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765318936601,3.22027524,138.45,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318936999,3.19,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318937708,8.60446443,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318937916,5.41446443,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318938097,8.60391596,138.43,138.42,0.05270594]
["bitfinex-derivatives","SOLF0:USTF0",1765318939512,3.19,138.42,138.33,101.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765318939708,3.19,138.4,138.33,162.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765318940006,5.41391596,138.39,138.33,162.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765318940209,5.41391596,138.38,138.33,162.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765318940404,3.19,138.4,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765318940604,8.67163366,138.39,138.37,0.04778937]
["bitfinex-derivatives","SOLF0:USTF0",1765318940807,5.42935305,138.38,138.37,0.04778937]
["bitfinex-derivatives","SOLF0:USTF0",1765318941506,8.6188191,138.38,138.37,0.04778937]
["bitfinex-derivatives","SOLF0:USTF0",1765318942707,3.19,138.37,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318943019,5.42757463,138.36,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318943203,3.19,138.37,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318943407,5.42444361,138.36,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318943607,3.19,138.37,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765318943810,0.05109298,138.37,138.34,0.05526313]
["bitfinex-derivatives","SOLF0:USTF0",1765318944112,0.05109298,138.37,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765318946207,4.9261724,138.43,138.36,101.187]
["bitfinex-derivatives","SOLF0:USTF0",1765318946410,5.40260537,138.42,138.36,101.187]
["bitfinex-derivatives","SOLF0:USTF0",1765318946707,8.07679895,138.44,138.37,101.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765318946905,8.55333714,138.43,138.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318947101,0.04619981,138.42,138.39,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1765318948515,0.04619981,138.42,138.4,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765318948816,3.19619981,138.42,138.39,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1765318949215,0.04619981,138.42,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765318950014,3.15,138.46,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765318950811,3.18347776,138.46,138.43,6.54723014]
["bitfinex-derivatives","SOLF0:USTF0",1765318951810,3.18347776,138.46,138.43,0.04583014]
["bitfinex-derivatives","SOLF0:USTF0",1765318952012,8.50459533,138.46,138.43,0.04583014]
["bitfinex-derivatives","SOLF0:USTF0",1765318952214,3.15,138.45,138.43,0.04583014]
["bitfinex-derivatives","SOLF0:USTF0",1765318953216,3.15,138.44,138.43,0.04583014]
["bitfinex-derivatives","SOLF0:USTF0",1765318954417,3.15,138.43,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765318954822,3.15,138.42,138.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318955320,3.20417456,138.41,138.39,0.04611808]
["bitfinex-derivatives","SOLF0:USTF0",1765318956018,3.20417456,138.41,138.36,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765318956019,3.20417456,138.41,138.34,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765318956815,3.15,138.4,138.36,6.55946332]
["bitfinex-derivatives","SOLF0:USTF0",1765318957918,3.20417456,138.41,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765318959819,3.20417456,138.41,138.36,0.05466332]
["bitfinex-derivatives","SOLF0:USTF0",1765318960619,3.15,138.39,138.36,6.55926332]
["bitfinex-derivatives","SOLF0:USTF0",1765318962819,0.05417456,138.41,138.38,101.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765318963020,3.15,138.47,138.39,162.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765318963417,3.15,138.47,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765318964017,3.20361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318965014,3.20361897,138.46,138.44,6.54729671]
["bitfinex-derivatives","SOLF0:USTF0",1765318966118,3.20361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318971729,3.15,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318973831,0.05361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318975534,0.05361897,138.46,138.44,6.54739671]
["bitfinex-derivatives","SOLF0:USTF0",1765318976426,0.05361897,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765318979633,3.07361897,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765318980235,0.05361897,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765318981833,3.07361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318982441,9.57381897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318982733,3.02,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318985443,9.5206,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318986830,3.07361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318988546,9.57381897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318989241,3.02,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318991535,3.38361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318994637,0.05361897,138.46,138.44,6.54719671]
["bitfinex-derivatives","SOLF0:USTF0",1765318994837,3.38361897,138.46,138.44,6.54719671]
["bitfinex-derivatives","SOLF0:USTF0",1765318996850,3.38361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765318999147,0.05361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319000549,0.05361897,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765319002843,0.05361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319003345,3.38361897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319004245,9.88381897,138.46,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319004444,3.33,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319004641,8.62090954,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319004853,3.33,138.45,138.44,0.04629671]
["bitfinex-derivatives","SOLF0:USTF0",1765319006549,3.11,138.44,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765319007150,3.11,138.44,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765319007453,3.11,138.44,138.41,0.04915731]
["bitfinex-derivatives","SOLF0:USTF0",1765319009255,3.11,138.45,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765319010656,6.00685607,138.45,138.41,0.04915731]
["bitfinex-derivatives","SOLF0:USTF0",1765319010857,8.56002428,138.44,138.41,0.04915731]
["bitfinex-derivatives","SOLF0:USTF0",1765319011054,3.11,138.43,138.41,0.04915731]
["bitfinex-derivatives","SOLF0:USTF0",1765319027370,3.11,138.43,138.41,6.55155731]
["bitfinex-derivatives","SOLF0:USTF0",1765319030569,3.11,138.43,138.41,0.04915731]
["bitfinex-derivatives","SOLF0:USTF0",1765319041174,3.28,138.42,138.37,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765319041468,3.28,138.4,138.3,101.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765319041670,3.28,138.38,138.3,101.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765319042066,3.28,138.36,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765319042375,0.04613896,138.35,138.32,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1765319042574,3.28,138.34,138.32,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1765319045476,0.04613896,138.35,138.32,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1765319046475,0.04613896,138.35,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765319057591,3.34,138.38,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765319058688,3.38919405,138.37,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765319058878,3.38919405,138.37,138.34,6.55161345]
["bitfinex-derivatives","SOLF0:USTF0",1765319066088,3.38919405,138.37,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765319075098,3.06,138.32,138.26,101.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765319075503,0.05289498,138.3,138.28,6.55743543]
["bitfinex-derivatives","SOLF0:USTF0",1765319083492,3.11289498,138.3,138.28,6.55743543]
["bitfinex-derivatives","SOLF0:USTF0",1765319083704,3.11289498,138.3,138.28,0.04903543]
["bitfinex-derivatives","SOLF0:USTF0",1765319083900,3.11289498,138.3,138.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319084102,3.06,138.28,138.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319084591,3.06,138.28,138.2,101.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765319084791,3.06,138.28,138.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319085008,3.11290973,138.26,138.23,0.04922426]
["bitfinex-derivatives","SOLF0:USTF0",1765319085805,9.62250973,138.26,138.23,0.04922426]
["bitfinex-derivatives","SOLF0:USTF0",1765319085995,3.11290973,138.26,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765319086193,3.06,138.26,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765319086598,3.06,138.24,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765319086799,3.06,138.24,138.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319087106,3.06,138.21,138.19,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1765319088003,3.06,138.21,138.19,6.56038576]
["bitfinex-derivatives","SOLF0:USTF0",1765319088501,3.06,138.21,138.19,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1765319089209,0.04654583,138.22,138.19,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1765319090110,3.10654583,138.22,138.19,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1765319092610,3.06,138.21,138.19,0.04768576]
["bitfinex-derivatives","SOLF0:USTF0",1765319093908,3.06,138.2,138.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319094412,3.10654583,138.22,138.17,67.9537]
["bitfinex-derivatives","SOLF0:USTF0",1765319095011,3.10654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319096001,3.10654583,138.22,138.18,6.56784217]
["bitfinex-derivatives","SOLF0:USTF0",1765319096202,3.10654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319096406,0.04654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319097007,0.04654583,138.22,138.2,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765319097209,3.32654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319098505,3.32654583,138.22,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765319098815,0.04654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319099615,3.32654583,138.22,138.18,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1765319100411,3.32654583,138.22,138.18,6.56774217]
["bitfinex-derivatives","SOLF0:USTF0",1765319101008,0.04654583,138.22,138.19,2.90803221]
["bitfinex-derivatives","SOLF0:USTF0",1765319101808,0.04654583,138.22,138.2,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765319102911,3.28,138.28,138.23,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765319103106,3.28,138.28,138.2,2.90803221]
["bitfinex-derivatives","SOLF0:USTF0",1765319103316,6.18803221,138.28,138.18,104.22413221]
["bitfinex-derivatives","SOLF0:USTF0",1765319103609,3.28,138.27,138.18,104.22413221]
["bitfinex-derivatives","SOLF0:USTF0",1765319104013,3.32641594,138.24,138.21,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1765319104514,3.32641594,138.24,138.21,6.56149729]
["bitfinex-derivatives","SOLF0:USTF0",1765319104714,3.32641594,138.24,138.21,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1765319107403,3.28,138.23,138.21,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1765319107607,6.18803221,138.23,138.21,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1765319107807,3.28,138.22,138.21,0.04989729]
["bitfinex-derivatives","SOLF0:USTF0",1765319110913,3.25641594,138.24,138.21,6.56179729]
["bitfinex-derivatives","SOLF0:USTF0",1765319111615,0.04641594,138.24,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765319116112,3.21,138.27,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765319117120,3.25629467,138.27,138.24,6.56582657]
["bitfinex-derivatives","SOLF0:USTF0",1765319119008,0.04629467,138.27,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765319119413,3.21,138.33,138.25,104.17123221]
["bitfinex-derivatives","SOLF0:USTF0",1765319119723,3.21,138.33,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765319119724,3.21,138.32,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765319119914,3.21,138.32,138.25,104.17123221]
["bitfinex-derivatives","SOLF0:USTF0",1765319120524,0.04981387,138.3,138.27,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765319120922,3.25981387,138.3,138.27,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765319121523,3.21,138.29,138.27,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765319121718,3.21,138.28,138.27,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765319122026,3.21,138.28,138.22,68.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765319122527,3.21,138.28,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319122930,3.25595954,138.26,138.24,0.04779069]
["bitfinex-derivatives","SOLF0:USTF0",1765319125027,0.04595954,138.26,138.24,6.55819069]
["bitfinex-derivatives","SOLF0:USTF0",1765319127321,3.31595954,138.26,138.24,6.55819069]
["bitfinex-derivatives","SOLF0:USTF0",1765319127522,0.04595954,138.26,138.24,6.55819069]
["bitfinex-derivatives","SOLF0:USTF0",1765319136533,0.04595954,138.26,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1765319142838,3.31595954,138.26,138.24,6.55819069]
["bitfinex-derivatives","SOLF0:USTF0",1765319143039,0.04595954,138.26,138.24,6.55819069]
["bitfinex-derivatives","SOLF0:USTF0",1765319149239,3.31595954,138.26,138.24,0.04779069]
["bitfinex-derivatives","SOLF0:USTF0",1765319151140,3.31595954,138.26,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765319151141,2.90803221,138.25,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765319151342,3.27,138.24,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765319152145,3.27,138.24,138.21,6.55872578]
["bitfinex-derivatives","SOLF0:USTF0",1765319152645,3.27,138.24,138.21,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1765319153439,9.7806,138.24,138.21,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1765319153644,3.27,138.23,138.21,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1765319155332,9.7811,138.23,138.21,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1765319155543,3.06,138.22,138.21,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1765319157851,3.06,138.22,138.14,102.60238002]
["bitfinex-derivatives","SOLF0:USTF0",1765319158638,8.46681261,138.25,138.19,2.90803221]
["bitfinex-derivatives","SOLF0:USTF0",1765319158946,0.05248663,138.23,138.21,0.05201504]
["bitfinex-derivatives","SOLF0:USTF0",1765319160050,0.05248663,138.23,138.21,6.56391504]
["bitfinex-derivatives","SOLF0:USTF0",1765319161745,3.06,138.29,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765319162252,3.06,138.29,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765319162849,0.05177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319163448,0.05177954,138.28,138.26,6.56014727]
["bitfinex-derivatives","SOLF0:USTF0",1765319164156,0.05177954,138.28,138.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319165456,0.05177954,138.28,138.26,6.56014727]
["bitfinex-derivatives","SOLF0:USTF0",1765319165660,0.05177954,138.28,138.26,68.04014727]
["bitfinex-derivatives","SOLF0:USTF0",1765319166453,3.11177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319177457,0.05177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319177657,3.21177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319178564,3.21177954,138.28,138.26,6.56034727]
["bitfinex-derivatives","SOLF0:USTF0",1765319179158,3.21177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319180465,3.21177954,138.28,138.26,6.56024727]
["bitfinex-derivatives","SOLF0:USTF0",1765319181465,3.21177954,138.28,138.26,0.05084727]
["bitfinex-derivatives","SOLF0:USTF0",1765319185963,3.05,138.27,138.22,67.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765319186370,3.05,138.27,138.22,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765319186971,3.05,138.27,138.23,0.05362572]
["bitfinex-derivatives","SOLF0:USTF0",1765319187575,3.05,138.27,138.23,6.56462572]
["bitfinex-derivatives","SOLF0:USTF0",1765319188272,3.05,138.27,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765319189975,3.05,138.26,138.23,0.05362572]
["bitfinex-derivatives","SOLF0:USTF0",1765319190775,3.05,138.24,138.16,101.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765319190980,3.05,138.24,138.16,162.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765319191374,3.05,138.23,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765319191575,3.05,138.23,138.18,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765319191776,3.10285394,138.22,138.19,0.05203523]
["bitfinex-derivatives","SOLF0:USTF0",1765319193684,3.10285394,138.22,138.19,6.56453523]
["bitfinex-derivatives","SOLF0:USTF0",1765319199293,3.10285394,138.22,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765319199787,0.05285394,138.22,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765319200090,3.10285394,138.22,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765319202593,3.10285394,138.22,138.19,6.56483523]
["bitfinex-derivatives","SOLF0:USTF0",1765319205202,3.10285394,138.22,138.19,0.05203523]
["bitfinex-derivatives","SOLF0:USTF0",1765319205698,3.10285394,138.22,138.16,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765319205699,6.5124,138.2,138.16,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765319205890,3.05,138.19,138.16,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765319206283,3.05,138.19,138.16,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765319206892,3.10089649,138.19,138.16,6.60087172]
["bitfinex-derivatives","SOLF0:USTF0",1765319208596,0.05089649,138.19,138.17,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765319209095,3.10089649,138.19,138.17,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765319210294,3.10089649,138.19,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765319210497,3.10089649,138.19,138.16,0.08697172]
["bitfinex-derivatives","SOLF0:USTF0",1765319211597,3.10089649,138.19,138.16,6.60107172]
["bitfinex-derivatives","SOLF0:USTF0",1765319212594,3.10089649,138.19,138.16,6.56107172]
["bitfinex-derivatives","SOLF0:USTF0",1765319212802,3.10089649,138.19,138.16,0.04697172]
["bitfinex-derivatives","SOLF0:USTF0",1765319214499,3.05,138.17,138.16,0.04697172]
["bitfinex-derivatives","SOLF0:USTF0",1765319217093,3.05,138.17,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765319217094,3.3,138.16,138.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319217701,3.3,138.12,138.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319217902,3.3,138.12,138.06,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765319218103,3.3,138.09,138.08,0.05085602]
["bitfinex-derivatives","SOLF0:USTF0",1765319218296,0.05296744,138.1,138.09,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765319218902,0.05296744,138.1,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765319219101,0.05296744,138.1,138.09,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765319224899,3.3,138.15,138.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319225207,3.3,138.15,138.08,2.96285482]
["bitfinex-derivatives","SOLF0:USTF0",1765319225208,3.3,138.15,138.12,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319226009,3.35177355,138.15,138.12,0.14160055]
["bitfinex-derivatives","SOLF0:USTF0",1765319226209,0.05177355,138.15,138.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319226401,3.35177355,138.15,138.12,6.56770055]
["bitfinex-derivatives","SOLF0:USTF0",1765319226598,3.35177355,138.15,138.12,6.65770055]
["bitfinex-derivatives","SOLF0:USTF0",1765319226808,3.35177355,138.15,138.12,6.56770055]
["bitfinex-derivatives","SOLF0:USTF0",1765319227312,3.35177355,138.15,138.12,0.05160055]
["bitfinex-derivatives","SOLF0:USTF0",1765319227907,0.05177355,138.15,138.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319228107,6.2119988,138.12,138.05,1.35011623]
["bitfinex-derivatives","SOLF0:USTF0",1765319228302,3.3,138.11,138.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319228502,3.3,138.09,138.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319228706,3.3,138.09,138.04,68.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765319229108,9.86616464,138.08,138.05,0.04732532]
["bitfinex-derivatives","SOLF0:USTF0",1765319229413,9.86616464,138.08,138.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319229414,0.04796464,138.08,138.06,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319230708,0.04796464,138.08,138.06,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765319231525,0.04796464,138.08,138.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319232315,3.09796464,138.08,138.05,0.04732532]
["bitfinex-derivatives","SOLF0:USTF0",1765319234722,3.09796464,138.08,138.05,6.65672532]
["bitfinex-derivatives","SOLF0:USTF0",1765319235819,0.04796464,138.08,138.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319236005,0.04796464,138.08,138.06,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765319237219,0.04796464,138.08,138.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319237726,3.09796464,138.08,138.06,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765319238124,0.04796464,138.08,138.06,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765319240225,3.05,138.15,138.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765319240416,3.05,138.19,138.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765319240816,3.05,138.17,138.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765319241319,3.05,138.14,138.13,0.04872241]
["bitfinex-derivatives","SOLF0:USTF0",1765319248127,3.05,138.14,138.1,2.9119988]
["bitfinex-derivatives","SOLF0:USTF0",1765319248326,3.32,138.13,138.1,2.9119988]
["bitfinex-derivatives","SOLF0:USTF0",1765319248920,3.32,138.12,138.1,2.9119988]
["bitfinex-derivatives","SOLF0:USTF0",1765319249217,3.32,138.12,138.1,2.96475186]
["bitfinex-derivatives","SOLF0:USTF0",1765319249612,3.32,138.12,138.1,0.05275306]
["bitfinex-derivatives","SOLF0:USTF0",1765319253826,3.32,138.12,138.1,6.56985306]
["bitfinex-derivatives","SOLF0:USTF0",1765319254131,3.32,138.12,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765319254926,0.05550672,138.15,138.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319255120,0.05550672,138.15,138.12,101.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765319255121,3.32,138.23,138.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319255427,3.32,138.22,138.15,3.0019988]
["bitfinex-derivatives","SOLF0:USTF0",1765319256130,3.32,138.19,138.17,0.04801479]
["bitfinex-derivatives","SOLF0:USTF0",1765319263827,3.37508412,138.2,138.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319264535,3.37508412,138.2,138.17,6.56171479]
["bitfinex-derivatives","SOLF0:USTF0",1765319265936,3.37508412,138.2,138.17,0.04801479]
["bitfinex-derivatives","SOLF0:USTF0",1765319267540,3.37508412,138.2,138.17,6.65171479]
["bitfinex-derivatives","SOLF0:USTF0",1765319269542,3.37508412,138.2,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765319269837,3.37508412,138.2,138.18,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765319270238,3.37508412,138.2,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765319270427,3.37508412,138.2,138.18,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765319270626,3.37508412,138.2,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765319270938,0.05508412,138.2,138.19,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319274443,0.05508412,138.2,138.19,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765319275138,3.35,138.25,138.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319275735,3.35,138.25,138.22,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765319276245,3.40330504,138.25,138.23,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765319277737,0.05330504,138.25,138.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319278248,0.05330504,138.25,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765319278441,0.05330504,138.25,138.23,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765319280735,0.05330504,138.25,138.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319281556,3.35,138.29,138.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319281847,3.35,138.29,138.25,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765319282649,3.40307275,138.28,138.26,0.05294052]
["bitfinex-derivatives","SOLF0:USTF0",1765319283043,3.40307275,138.28,138.26,6.56244052]
["bitfinex-derivatives","SOLF0:USTF0",1765319283444,3.40307275,138.28,138.26,6.65244052]
["bitfinex-derivatives","SOLF0:USTF0",1765319283649,0.05307275,138.28,138.26,6.65244052]
["bitfinex-derivatives","SOLF0:USTF0",1765319283949,0.05307275,138.28,138.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319285952,3.35,138.32,138.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319286252,2.9119988,138.31,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765319286443,3.35,138.3,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765319286849,3.40179835,138.29,138.27,0.04856135]
["bitfinex-derivatives","SOLF0:USTF0",1765319292949,3.23,138.28,138.27,0.04856135]
["bitfinex-derivatives","SOLF0:USTF0",1765319294156,3.23,138.27,138.22,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1765319294356,3.23,138.27,138.22,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319295047,3.23,138.27,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319295355,3.23,138.25,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319295557,3.23,138.25,138.23,6.56447354]
["bitfinex-derivatives","SOLF0:USTF0",1765319297058,3.23,138.25,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319299354,0.05561508,138.26,138.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319300060,0.05561508,138.26,138.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765319303361,3.28561508,138.26,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319306458,3.14,138.25,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319309167,9.6502,138.25,138.23,0.05357354]
["bitfinex-derivatives","SOLF0:USTF0",1765319309472,3.14,138.24,138.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765319310257,0.05390233,138.21,138.19,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1765319310458,3.19390233,138.21,138.19,0.0481181]
["bitfinex-derivatives","SOLF0:USTF0",1765319314075,3.14,138.2,138.12,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765319314666,3.14,138.18,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765319314864,0.05065322,138.17,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765319315065,3.14,138.16,138.15,0.05234388]
["bitfinex-derivatives","SOLF0:USTF0",1765319318484,3.14,138.16,138.15,0.00234388]
["bitfinex-derivatives","SOLF0:USTF0",1765319318681,5.42306332,138.21,138.15,0.19234388]
["bitfinex-derivatives","SOLF0:USTF0",1765319318873,3.14,138.25,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765319319380,3.14,138.24,138.19,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765319319579,3.14,138.24,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765319319780,3.14,138.21,138.19,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765319320380,9.652,138.21,138.19,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765319320678,3.14,138.2,138.19,0.05154848]
["bitfinex-derivatives","SOLF0:USTF0",1765319322376,3.14,138.19,138.14,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1765319323180,3.14,138.18,138.14,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765319323382,3.19342353,138.18,138.15,0.04639689]
["bitfinex-derivatives","SOLF0:USTF0",1765319324485,3.14,138.16,138.15,0.04639689]
["bitfinex-derivatives","SOLF0:USTF0",1765319325284,3.14,138.15,138.09,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765319325488,3.14,138.15,138.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319326382,3.19393265,138.13,138.11,0.05542435]
["bitfinex-derivatives","SOLF0:USTF0",1765319326579,3.18616221,138.13,138.11,0.05542435]
["bitfinex-derivatives","SOLF0:USTF0",1765319330390,0.04616221,138.13,138.11,0.29542435]
["bitfinex-derivatives","SOLF0:USTF0",1765319330792,0.04616221,138.13,138.12,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319332382,0.04616221,138.13,138.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765319333489,3.14,138.18,138.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319334484,0.04678089,138.17,138.15,6.80273744]
["bitfinex-derivatives","SOLF0:USTF0",1765319335986,0.04678089,138.17,138.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319342198,3.18678089,138.17,138.15,6.56273744]
["bitfinex-derivatives","SOLF0:USTF0",1765319342398,0.04678089,138.17,138.15,6.80273744]
["bitfinex-derivatives","SOLF0:USTF0",1765319342896,0.04678089,138.17,138.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319346397,3.14,138.22,138.15,101.38393744]
["bitfinex-derivatives","SOLF0:USTF0",1765319346602,3.14,138.22,138.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319347393,0.04707279,138.21,138.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319347595,3.14,138.27,138.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319347993,3.14,138.27,138.23,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765319348193,3.14,138.27,138.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319348490,3.14,138.3,138.24,0.28758363]
["bitfinex-derivatives","SOLF0:USTF0",1765319348694,0.04610216,138.27,138.24,0.28758363]
["bitfinex-derivatives","SOLF0:USTF0",1765319349100,0.04610216,138.27,138.25,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765319350705,0.04610216,138.27,138.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319353610,6.5067,138.33,138.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319353611,3.1,138.33,138.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319354518,3.1528794,138.31,138.29,0.04560448]
["bitfinex-derivatives","SOLF0:USTF0",1765319360227,3.1,138.3,138.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765319361026,3.1,138.3,138.25,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765319361222,3.1,138.3,138.26,0.05240321]
["bitfinex-derivatives","SOLF0:USTF0",1765319362125,3.1,138.3,138.26,0.33240321]
["bitfinex-derivatives","SOLF0:USTF0",1765319362530,3.1,138.3,138.26,6.84190321]
["bitfinex-derivatives","SOLF0:USTF0",1765319364928,3.1,138.3,138.26,0.05240321]
["bitfinex-derivatives","SOLF0:USTF0",1765319365126,3.31,138.28,138.26,0.05240321]
["bitfinex-derivatives","SOLF0:USTF0",1765319366524,3.31,138.27,138.26,0.05240321]
["bitfinex-derivatives","SOLF0:USTF0",1765319377638,3.31,138.26,138.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319378443,3.31,138.25,138.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319378644,3.31,138.23,138.21,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319378944,3.31,138.23,138.21,0.34089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319379544,3.31,138.23,138.21,6.85269542]
["bitfinex-derivatives","SOLF0:USTF0",1765319379939,0.04776057,138.24,138.21,6.85269542]
["bitfinex-derivatives","SOLF0:USTF0",1765319380134,3.35776057,138.24,138.21,6.85269542]
["bitfinex-derivatives","SOLF0:USTF0",1765319386041,3.35776057,138.24,138.21,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319387441,9.86826057,138.24,138.21,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319387642,3.31,138.23,138.21,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319389843,9.821,138.23,138.21,0.05089542]
["bitfinex-derivatives","SOLF0:USTF0",1765319390043,3.31,138.22,138.18,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765319390244,3.31,138.22,138.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319391051,3.36193082,138.22,138.19,0.34307961]
["bitfinex-derivatives","SOLF0:USTF0",1765319391550,3.36193082,138.22,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765319394051,3.36193082,138.22,138.19,0.34307961]
["bitfinex-derivatives","SOLF0:USTF0",1765319394052,3.31,138.2,138.19,0.05307961]
["bitfinex-derivatives","SOLF0:USTF0",1765319395153,3.02,138.21,138.19,0.05307961]
["bitfinex-derivatives","SOLF0:USTF0",1765319397854,3.02,138.2,138.19,0.05307961]
["bitfinex-derivatives","SOLF0:USTF0",1765319399159,3.02,138.2,138.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319399457,3.02,138.2,138.16,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765319400158,3.02,138.2,138.17,0.05040577]
["bitfinex-derivatives","SOLF0:USTF0",1765319405357,9.5324,138.2,138.17,0.05040577]
["bitfinex-derivatives","SOLF0:USTF0",1765319405652,3.02,138.19,138.17,0.05040577]
["bitfinex-derivatives","SOLF0:USTF0",1765319406951,3.31,138.18,138.12,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319407456,3.31,138.17,138.12,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319407849,0.04770859,138.16,138.13,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1765319408047,3.31,138.15,138.13,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1765319408455,3.31,138.15,138.13,6.56441587]
["bitfinex-derivatives","SOLF0:USTF0",1765319408659,3.31,138.15,138.13,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1765319409357,0.04770859,138.16,138.14,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319410351,3.31,138.2,138.15,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319410553,4.54846614,138.26,138.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319410554,3.31,138.22,138.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319411556,3.31,138.19,138.18,0.04739063]
["bitfinex-derivatives","SOLF0:USTF0",1765319412161,3.35627084,138.2,138.18,0.33739063]
["bitfinex-derivatives","SOLF0:USTF0",1765319412566,0.04627084,138.2,138.18,0.33739063]
["bitfinex-derivatives","SOLF0:USTF0",1765319412958,0.04627084,138.2,138.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319413158,3.31,138.24,138.19,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319413354,3.31,138.26,138.2,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319413957,3.31,138.26,138.2,61.81]
["bitfinex-derivatives","SOLF0:USTF0",1765319414269,3.36011452,138.24,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319414469,3.35879867,138.24,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319416361,0.04879867,138.24,138.22,6.84825916]
["bitfinex-derivatives","SOLF0:USTF0",1765319416667,0.04879867,138.24,138.23,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319418573,3.31,138.27,138.24,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765319419361,3.31,138.27,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319419664,3.36446464,138.27,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319419869,3.31,138.26,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319421965,3.31,138.26,138.22,6.84855916]
["bitfinex-derivatives","SOLF0:USTF0",1765319422570,3.31,138.26,138.23,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319423684,3.31,138.26,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765319425570,3.32446464,138.27,138.25,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765319427275,3.32446464,138.27,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765319432484,3.32446464,138.27,138.22,0.33715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319434485,3.27,138.26,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765319434782,3.27,138.26,138.22,0.33715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319435187,3.27,138.25,138.22,6.84855916]
["bitfinex-derivatives","SOLF0:USTF0",1765319435877,3.27,138.25,138.22,0.04715916]
["bitfinex-derivatives","SOLF0:USTF0",1765319436876,3.27,138.25,138.16,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765319437282,3.27,138.25,138.18,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765319438175,0.0511512,138.23,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765319438377,3.32001728,138.24,138.22,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765319439880,3.32001728,138.24,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765319440085,0.05001728,138.24,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765319441386,0.05001728,138.24,138.23,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1765319448191,3.27,138.29,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1765319448493,3.27,138.29,138.27,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765319448687,3.27,138.29,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765319448888,3.27,138.32,138.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765319449284,0.04654039,138.31,138.29,0.3788231]
["bitfinex-derivatives","SOLF0:USTF0",1765319450093,0.04654039,138.31,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765319450396,0.04654039,138.31,138.3,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765319451596,3.31654039,138.31,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765319451797,0.04654039,138.31,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765319452391,3.27,138.35,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765319453590,3.31917526,138.35,138.33,6.56100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319453995,3.31917526,138.35,138.33,6.89100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319457202,0.04917526,138.35,138.33,6.89100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319458097,3.16917526,138.35,138.33,6.89100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319458694,0.04917526,138.35,138.33,6.89100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319461707,3.16917526,138.35,138.33,6.89100579]
["bitfinex-derivatives","SOLF0:USTF0",1765319462106,3.16917526,138.35,138.27,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1765319462314,3.16917526,138.35,138.28,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765319463196,3.16917526,138.35,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319463403,3.12,138.33,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319464706,3.12,138.33,138.3,6.9367936]
["bitfinex-derivatives","SOLF0:USTF0",1765319466910,3.30917526,138.35,138.32,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765319470618,3.30917526,138.35,138.31,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765319471216,3.30917526,138.35,138.31,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765319473523,3.26,138.34,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319473723,3.26,138.34,138.3,0.4391936]
["bitfinex-derivatives","SOLF0:USTF0",1765319474022,3.26,138.34,138.3,6.9468936]
["bitfinex-derivatives","SOLF0:USTF0",1765319474618,3.26,138.34,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319474619,3.26,138.33,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319474923,3.26,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319479221,3.30693147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319484821,3.30693147,138.32,138.3,6.9467936]
["bitfinex-derivatives","SOLF0:USTF0",1765319485023,0.04693147,138.32,138.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765319485324,0.04693147,138.32,138.3,0.4391936]
["bitfinex-derivatives","SOLF0:USTF0",1765319485524,0.04693147,138.32,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765319485731,0.04693147,138.32,138.31,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765319492425,0.04693147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319492426,3.06693147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319495434,9.57383147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319495633,3.02,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319495831,8.50172897,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319499940,3.02,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319502138,0.04693147,138.32,138.3,0.4391936]
["bitfinex-derivatives","SOLF0:USTF0",1765319502335,3.06693147,138.32,138.3,0.4391936]
["bitfinex-derivatives","SOLF0:USTF0",1765319502637,0.04693147,138.32,138.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765319503736,0.04693147,138.32,138.3,6.5567936]
["bitfinex-derivatives","SOLF0:USTF0",1765319503943,0.04693147,138.32,138.3,6.9467936]
["bitfinex-derivatives","SOLF0:USTF0",1765319504143,3.06693147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319506043,9.57373147,138.32,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319506249,8.50789212,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319506852,13.43264566,138.31,138.3,0.0491936]
["bitfinex-derivatives","SOLF0:USTF0",1765319507745,3.02,138.3,138.26,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765319508047,3.02,138.3,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765319508746,3.02,138.3,138.27,6.56469761]
["bitfinex-derivatives","SOLF0:USTF0",1765319510944,3.02,138.27,138.24,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765319511149,3.02,138.27,138.24,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319511551,3.02,138.27,138.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1765319511750,8.46739483,138.29,138.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319511948,3.07502021,138.29,138.26,0.49103728]
["bitfinex-derivatives","SOLF0:USTF0",1765319512148,0.05502021,138.29,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765319512445,0.05502021,138.29,138.28,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319515453,0.05502021,138.29,138.27,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765319515946,0.05502021,138.29,138.28,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319518846,3.29502021,138.29,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765319519046,3.29502021,138.29,138.26,0.49103728]
["bitfinex-derivatives","SOLF0:USTF0",1765319519251,3.29502021,138.29,138.26,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1765319520550,3.29502021,138.29,138.26,0.49103728]
["bitfinex-derivatives","SOLF0:USTF0",1765319521943,3.29502021,138.29,138.26,0.05103728]
["bitfinex-derivatives","SOLF0:USTF0",1765319522146,3.24,138.27,138.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319522455,3.24,138.26,138.2,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765319523149,0.04698287,138.24,138.22,0.04879797]
["bitfinex-derivatives","SOLF0:USTF0",1765319523349,3.28698287,138.24,138.22,0.04879797]
["bitfinex-derivatives","SOLF0:USTF0",1765319526559,0.04698287,138.24,138.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319527560,3.24,138.28,138.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319528564,3.29349872,138.28,138.25,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1765319529160,6.19591779,138.28,138.25,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1765319529362,3.24,138.25,138.18,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1765319530252,3.09,138.23,138.18,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1765319530464,3.09,138.23,138.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765319530759,3.09,138.21,138.19,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319532758,0.05112888,138.22,138.19,0.59779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319533962,3.14112888,138.22,138.19,0.59779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319534566,3.14112888,138.22,138.2,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765319535063,3.14112888,138.22,138.2,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765319535868,0.05112888,138.22,138.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319536360,0.05112888,138.22,138.2,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765319536551,0.05112888,138.22,138.2,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765319537663,3.14112888,138.22,138.2,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765319538462,3.14112888,138.22,138.19,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319545069,9.65272888,138.22,138.19,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319545969,3.13,138.21,138.19,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319547271,3.13,138.2,138.19,0.04779953]
["bitfinex-derivatives","SOLF0:USTF0",1765319548267,3.13,138.19,138.14,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319548472,3.13,138.19,138.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765319549174,3.13,138.17,138.15,0.04841193]
["bitfinex-derivatives","SOLF0:USTF0",1765319549565,3.13,138.17,138.15,6.56301193]
["bitfinex-derivatives","SOLF0:USTF0",1765319551279,3.13,138.17,138.15,7.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1765319552279,3.17624922,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765319552980,0.04624922,138.18,138.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319554386,0.04624922,138.18,138.17,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1765319555177,0.04624922,138.18,138.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319555675,3.17624922,138.18,138.16,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319556580,3.17624922,138.18,138.16,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765319557674,3.17624922,138.18,138.15,0.04841193]
["bitfinex-derivatives","SOLF0:USTF0",1765319558889,0.04624922,138.18,138.15,0.64841193]
["bitfinex-derivatives","SOLF0:USTF0",1765319560591,0.04624922,138.18,138.16,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765319560984,0.04624922,138.18,138.17,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319569297,4.91396593,138.25,138.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319569602,3.13,138.23,138.19,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319570395,0.0499446,138.22,138.2,0.65055401]
["bitfinex-derivatives","SOLF0:USTF0",1765319570605,3.1799446,138.22,138.2,0.65055401]
["bitfinex-derivatives","SOLF0:USTF0",1765319570805,0.0499446,138.22,138.2,0.65055401]
["bitfinex-derivatives","SOLF0:USTF0",1765319571504,0.0499446,138.22,138.2,7.16285401]
["bitfinex-derivatives","SOLF0:USTF0",1765319571803,3.1799446,138.22,138.2,7.16285401]
["bitfinex-derivatives","SOLF0:USTF0",1765319573299,0.0499446,138.22,138.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319574606,3.13,138.26,138.23,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319574799,3.13,138.26,138.18,167.38121303]
["bitfinex-derivatives","SOLF0:USTF0",1765319574800,3.13,138.26,138.21,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319575397,16.30526558,138.29,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765319575604,5.47133581,138.28,138.25,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319575799,0.05477501,138.28,138.25,0.65457984]
["bitfinex-derivatives","SOLF0:USTF0",1765319576401,13.26892144,138.33,138.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319576716,3.07,138.32,138.28,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319577307,3.07,138.32,138.29,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319577507,0.05203101,138.31,138.29,0.65113099]
["bitfinex-derivatives","SOLF0:USTF0",1765319578219,0.05203101,138.31,138.29,7.15923099]
["bitfinex-derivatives","SOLF0:USTF0",1765319579613,0.05203101,138.31,138.3,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319581011,3.07,138.35,138.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319582113,3.11696551,138.34,138.31,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319582314,3.11696551,138.34,138.31,0.64678103]
["bitfinex-derivatives","SOLF0:USTF0",1765319584706,3.11696551,138.34,138.31,0.04678103]
["bitfinex-derivatives","SOLF0:USTF0",1765319585109,3.11696551,138.34,138.31,0.64678103]
["bitfinex-derivatives","SOLF0:USTF0",1765319589820,3.11696551,138.34,138.31,0.04678103]
["bitfinex-derivatives","SOLF0:USTF0",1765319590616,0.04696551,138.34,138.32,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319590830,3.14,138.39,138.34,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319591423,3.14,138.39,138.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319591630,3.14,138.42,138.37,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319591927,3.18812693,138.39,138.37,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1765319592320,0.04812693,138.39,138.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319592722,0.04812693,138.39,138.37,0.64901728]
["bitfinex-derivatives","SOLF0:USTF0",1765319593638,0.04812693,138.39,138.37,7.15321728]
["bitfinex-derivatives","SOLF0:USTF0",1765319594633,3.18812693,138.39,138.37,7.15321728]
["bitfinex-derivatives","SOLF0:USTF0",1765319595434,3.18812693,138.39,138.37,10.05314414]
["bitfinex-derivatives","SOLF0:USTF0",1765319595938,0.04812693,138.39,138.37,10.05314414]
["bitfinex-derivatives","SOLF0:USTF0",1765319596135,0.04812693,138.39,138.38,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319596643,3.14,138.43,138.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319596836,3.14,138.43,138.4,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319597243,3.14,138.43,138.4,9.40272686]
["bitfinex-derivatives","SOLF0:USTF0",1765319597638,3.19090058,138.43,138.4,9.44940111]
["bitfinex-derivatives","SOLF0:USTF0",1765319599846,3.19090058,138.43,138.4,10.04940111]
["bitfinex-derivatives","SOLF0:USTF0",1765319604747,0.05090058,138.43,138.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319604947,0.05090058,138.43,138.42,3.48992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319605348,9.7106,138.46,138.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319605349,3.21,138.46,138.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319605552,3.21,138.5,138.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319605843,3.21,138.5,138.47,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319606046,3.21,138.5,138.47,3.48992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319606551,3.25933003,138.5,138.47,3.5388484]
["bitfinex-derivatives","SOLF0:USTF0",1765319606753,3.21,138.49,138.47,3.5388484]
["bitfinex-derivatives","SOLF0:USTF0",1765319606938,3.21,138.49,138.47,2.9488484]
["bitfinex-derivatives","SOLF0:USTF0",1765319607153,3.21,138.49,138.47,3.5388484]
["bitfinex-derivatives","SOLF0:USTF0",1765319608042,3.21,138.49,138.47,2.9488484]
["bitfinex-derivatives","SOLF0:USTF0",1765319609353,3.25933003,138.5,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765319609651,0.04933003,138.5,138.49,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319610347,3.25933003,138.5,138.48,9.39902686]
["bitfinex-derivatives","SOLF0:USTF0",1765319610546,3.25933003,138.5,138.48,3.48992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319611342,0.04933003,138.5,138.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319611854,3.21,138.55,138.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319612054,3.21,138.55,138.51,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319612254,3.21,138.54,138.51,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319612753,3.25949331,138.54,138.51,2.94732894]
["bitfinex-derivatives","SOLF0:USTF0",1765319615255,3.21,138.53,138.51,2.94732894]
["bitfinex-derivatives","SOLF0:USTF0",1765319616153,9.707,138.53,138.51,0.04740208]
["bitfinex-derivatives","SOLF0:USTF0",1765319616354,3.21,138.52,138.51,0.04740208]
["bitfinex-derivatives","SOLF0:USTF0",1765319618250,6.498,138.51,138.47,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319618450,3.21,138.5,138.47,2.89992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319619457,3.26260257,138.5,138.47,0.6940247]
["bitfinex-derivatives","SOLF0:USTF0",1765319619656,3.26260257,138.5,138.47,3.59395156]
["bitfinex-derivatives","SOLF0:USTF0",1765319620055,3.26260257,138.5,138.47,0.6940247]
["bitfinex-derivatives","SOLF0:USTF0",1765319620761,3.26260257,138.5,138.47,0.0540247]
["bitfinex-derivatives","SOLF0:USTF0",1765319625759,3.26260257,138.5,138.47,0.6940247]
["bitfinex-derivatives","SOLF0:USTF0",1765319626763,3.26260257,138.5,138.47,7.1936247]
["bitfinex-derivatives","SOLF0:USTF0",1765319631467,3.26260257,138.5,138.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319636369,3.26260257,138.5,138.47,6.5536247]
["bitfinex-derivatives","SOLF0:USTF0",1765319636555,3.26260257,138.5,138.47,7.1936247]
["bitfinex-derivatives","SOLF0:USTF0",1765319639467,3.26260257,138.5,138.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319641770,0.05260257,138.5,138.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319642168,0.05260257,138.5,138.48,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1765319642370,3.17260257,138.5,138.48,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1765319642577,3.17260257,138.5,138.47,0.6940247]
["bitfinex-derivatives","SOLF0:USTF0",1765319643868,3.17260257,138.5,138.47,7.1937247]
["bitfinex-derivatives","SOLF0:USTF0",1765319645967,3.17260257,138.5,138.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319647177,0.00260257,138.5,138.49,3.53992686]
["bitfinex-derivatives","SOLF0:USTF0",1765319647476,3.3,138.56,138.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319647676,3.3,138.56,138.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319648066,3.3,138.56,138.52,9.98692686]
["bitfinex-derivatives","SOLF0:USTF0",1765319648468,3.3,138.56,138.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765319648665,3.35339784,138.56,138.53,6.55216129]
["bitfinex-derivatives","SOLF0:USTF0",1765319648879,3.35339784,138.56,138.53,7.14216129]
["bitfinex-derivatives","SOLF0:USTF0",1765319649582,3.35339784,138.56,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765319649786,3.35339784,138.56,138.53,0.64536129]
["bitfinex-derivatives","SOLF0:USTF0",1765319650276,3.35339784,138.56,138.53,0.05536129]
["bitfinex-derivatives","SOLF0:USTF0",1765319650671,3.35339784,138.56,138.53,0.64536129]
["bitfinex-derivatives","SOLF0:USTF0",1765319650871,3.35339784,138.56,138.53,0.05536129]
["bitfinex-derivatives","SOLF0:USTF0",1765319651272,3.3,138.54,138.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765319651570,3.3,138.5,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765319651771,3.3,138.48,138.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319651976,3.3,138.48,138.41,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319652269,0.04880053,138.46,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319652579,3.34880053,138.46,138.43,7.19319415]
["bitfinex-derivatives","SOLF0:USTF0",1765319652881,3.34880053,138.46,138.43,0.69179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319653077,0.04880053,138.46,138.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319654582,0.04880053,138.46,138.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319655476,3.34880053,138.46,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319655783,3.34880053,138.46,138.43,0.69179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319656578,3.34880053,138.46,138.43,7.19309415]
["bitfinex-derivatives","SOLF0:USTF0",1765319660073,3.34880053,138.46,138.43,6.55309415]
["bitfinex-derivatives","SOLF0:USTF0",1765319660685,3.34880053,138.46,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765319667488,3.34880053,138.46,138.43,0.69179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319668491,3.34880053,138.46,138.43,7.19329415]
["bitfinex-derivatives","SOLF0:USTF0",1765319676093,3.34880053,138.46,138.43,6.55329415]
["bitfinex-derivatives","SOLF0:USTF0",1765319676500,9.84900053,138.46,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319676692,3.27,138.45,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319677098,3.27,138.44,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319678098,9.7711,138.44,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319690903,3.27,138.44,138.43,0.05179415]
["bitfinex-derivatives","SOLF0:USTF0",1765319691706,3.27,138.44,138.43,6.55339415]
["bitfinex-derivatives","SOLF0:USTF0",1765319691914,3.27,138.45,138.43,7.19339415]
["bitfinex-derivatives","SOLF0:USTF0",1765319692408,3.27,138.44,138.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319693211,3.27,138.43,138.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319693413,0.054823,138.41,138.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319694504,0.054823,138.41,138.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319697923,3.15,138.45,138.42,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1765319698411,3.15,138.45,138.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319698619,3.15,138.46,138.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319699002,3.2004944,138.46,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319699614,5.52019678,138.45,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319699916,3.2004944,138.46,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319700216,5.52114046,138.45,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319700408,3.2004944,138.46,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319700608,5.52114123,138.45,138.43,0.688915]
["bitfinex-derivatives","SOLF0:USTF0",1765319700808,0.0504944,138.46,138.44,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319701613,0.0504944,138.46,138.45,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765319703121,3.15,138.5,138.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319704022,3.19680655,138.5,138.47,0.69132259]
["bitfinex-derivatives","SOLF0:USTF0",1765319704218,0.04680655,138.5,138.48,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319705518,0.04680655,138.5,138.48,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765319706019,3.23680655,138.5,138.48,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1765319706920,0.04680655,138.5,138.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765319717319,0.04680655,138.5,138.49,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1765319717520,0.04680655,138.5,138.49,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765319720924,3.19,138.56,138.53,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765319721828,3.19,138.56,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765319722019,3.23835158,138.56,138.53,7.14736787]
["bitfinex-derivatives","SOLF0:USTF0",1765319723231,3.23835158,138.56,138.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319723433,0.04835158,138.56,138.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319723833,3.23835158,138.56,138.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319724536,3.23835158,138.56,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765319724739,3.23835158,138.56,138.53,0.65056787]
["bitfinex-derivatives","SOLF0:USTF0",1765319725541,3.23835158,138.56,138.54,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765319730134,3.23835158,138.56,138.54,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765319738245,0.04835158,138.56,138.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319738538,405.94758744,138.65,138.55,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765319738539,3.21,138.6,138.56,101.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765319738746,3.21,138.6,138.57,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319738949,3.21,138.63,138.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319739147,3.21,138.63,138.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319739349,3.25939179,138.63,138.6,0.60465187]
["bitfinex-derivatives","SOLF0:USTF0",1765319739544,0.04939179,138.63,138.61,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319740051,0.04939179,138.63,138.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1765319740642,3.21,138.69,138.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319740844,8.7008237,138.69,138.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319741036,3.21,138.69,138.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319741647,3.21,138.69,138.64,107.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765319741648,0.04708901,138.68,138.66,0.54589167]
["bitfinex-derivatives","SOLF0:USTF0",1765319742942,0.04708901,138.68,138.67,3.39483816]
["bitfinex-derivatives","SOLF0:USTF0",1765319743151,3.21,138.74,138.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319744142,3.25947817,138.72,138.7,0.04588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319744349,3.25947817,138.72,138.7,0.54588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319744944,3.25947817,138.72,138.7,0.04588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319745446,3.25947817,138.72,138.7,0.54588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319747348,3.25947817,138.72,138.7,0.04588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319748748,3.25947817,138.72,138.7,0.54588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319748948,3.25947817,138.72,138.7,0.04588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319750357,3.25947817,138.72,138.7,0.54588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319751658,3.25947817,138.72,138.7,0.04588998]
["bitfinex-derivatives","SOLF0:USTF0",1765319758563,0.04947817,138.72,138.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765319759063,3.37947817,138.72,138.7,6.53458998]
["bitfinex-derivatives","SOLF0:USTF0",1765319759263,61.32,138.81,138.7,6.53458998]
["bitfinex-derivatives","SOLF0:USTF0",1765319759264,3.33,138.91,138.81,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765319759467,3.33,138.89,138.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765319759657,3.33,138.89,138.78,103.77573816]
["bitfinex-derivatives","SOLF0:USTF0",1765319759658,3.33,138.86,138.78,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765319760153,3.33,138.84,138.81,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1765319760557,3.33,138.82,138.81,0.05124194]
["bitfinex-derivatives","SOLF0:USTF0",1765319760758,4.77,138.82,138.75,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765319760959,3.33,138.79,138.75,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765319761764,3.33,138.77,138.76,0.04869605]
["bitfinex-derivatives","SOLF0:USTF0",1765319763157,3.33,138.77,138.68,100.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765319763158,3.33,138.76,138.68,100.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765319763361,3.33,138.74,138.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765319763560,3.33,138.74,138.68,100.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765319763967,3.33,138.74,138.69,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765319764153,3.33,138.72,138.7,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1765319769767,3.33,138.72,138.71,2.89483816]
["bitfinex-derivatives","SOLF0:USTF0",1765319770074,3.33,138.72,138.7,0.0530915]
["bitfinex-derivatives","SOLF0:USTF0",1765319770971,3.33,138.72,138.67,2.89483816]
["bitfinex-derivatives","SOLF0:USTF0",1765319771874,3.33,138.72,138.68,0.05543804]
["bitfinex-derivatives","SOLF0:USTF0",1765319776477,3.13159719,138.73,138.71,2.89483816]
["bitfinex-derivatives","SOLF0:USTF0",1765319776782,0.05159719,138.73,138.69,105.45095784]
["bitfinex-derivatives","SOLF0:USTF0",1765319777382,0.05159719,138.73,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765319778781,3.08,138.78,138.75,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765319779279,3.08,138.82,138.74,100.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765319779784,3.08,138.82,138.76,100.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765319779984,0.04665021,138.79,138.77,0.04740634]
["bitfinex-derivatives","SOLF0:USTF0",1765319780387,3.12665021,138.79,138.77,0.04740634]
["bitfinex-derivatives","SOLF0:USTF0",1765319780788,0.04665021,138.79,138.77,6.53290634]
["bitfinex-derivatives","SOLF0:USTF0",1765319780993,0.04665021,138.79,138.77,11.04096418]
["bitfinex-derivatives","SOLF0:USTF0",1765319781996,8.20728231,138.87,138.8,100.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765319782293,3.08,138.87,138.8,162.1455]
["bitfinex-derivatives","SOLF0:USTF0",1765319782994,3.08,138.84,138.82,0.04853247]
["bitfinex-derivatives","SOLF0:USTF0",1765319783201,3.1275663,138.84,138.82,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1765319784996,0.0475663,138.84,138.82,0.05091928]
["bitfinex-derivatives","SOLF0:USTF0",1765319786487,0.0475663,138.84,138.82,6.53401928]
["bitfinex-derivatives","SOLF0:USTF0",1765319786687,3.1875663,138.84,138.82,6.53401928]
["bitfinex-derivatives","SOLF0:USTF0",1765319787989,0.0475663,138.84,138.82,6.53401928]
["bitfinex-derivatives","SOLF0:USTF0",1765319790285,3.14,138.91,138.84,100.832]
["bitfinex-derivatives","SOLF0:USTF0",1765319790598,3.14,138.91,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765319790995,3.14,138.91,138.87,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765319791196,64.4,138.94,138.86,100.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765319791494,3.14,138.94,138.89,0.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1765319791698,3.14,138.94,138.89,6.52703665]
["bitfinex-derivatives","SOLF0:USTF0",1765319792497,3.14,138.94,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765319794399,3.14,138.95,138.9,100.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765319794797,3.14,138.95,138.89,0.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1765319794997,3.14,138.95,138.89,6.52703665]
["bitfinex-derivatives","SOLF0:USTF0",1765319795399,3.14,138.93,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765319796009,3.14,138.93,138.91,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1765319796397,3.14,138.93,138.89,0.04713665]
["bitfinex-derivatives","SOLF0:USTF0",1765319796710,3.14,138.95,138.89,100.84453665]
["bitfinex-derivatives","SOLF0:USTF0",1765319797506,3.14,138.95,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765319797806,3.14,138.95,138.92,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1765319800609,3.14,138.95,138.92,6.52773895]
["bitfinex-derivatives","SOLF0:USTF0",1765319801003,3.33693481,138.96,138.92,0.04923895]
["bitfinex-derivatives","SOLF0:USTF0",1765319801205,3.14,139.0,138.93,161.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765319801402,3.14,139.0,138.95,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1765319801605,103.8665,139.0,138.95,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1765319801816,3.14,138.99,138.95,0.04843679]
["bitfinex-derivatives","SOLF0:USTF0",1765319802122,3.14,138.95,138.9,67.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765319803115,0.05007319,138.94,138.91,0.05377099]
["bitfinex-derivatives","SOLF0:USTF0",1765319803515,3.19007319,138.94,138.91,0.05377099]
["bitfinex-derivatives","SOLF0:USTF0",1765319804520,3.19007319,138.94,138.91,6.53277099]
["bitfinex-derivatives","SOLF0:USTF0",1765319806915,0.05007319,138.94,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765319807816,3.19007319,138.94,138.91,61.25377099]
["bitfinex-derivatives","SOLF0:USTF0",1765319809322,0.05007319,138.94,138.91,61.25377099]
["bitfinex-derivatives","SOLF0:USTF0",1765319809621,0.05007319,138.94,138.91,67.73277099]
["bitfinex-derivatives","SOLF0:USTF0",1765319811320,3.19007319,138.94,138.91,6.53277099]
["bitfinex-derivatives","SOLF0:USTF0",1765319811619,3.19007319,138.94,138.91,67.73277099]
["bitfinex-derivatives","SOLF0:USTF0",1765319811812,3.14,138.92,138.84,100.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765319812010,3.14,138.92,138.82,100.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765319812213,3.14,138.92,138.83,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319812625,106.25677098,138.94,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765319812626,3.14,138.89,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765319812926,3.1916463,138.88,138.86,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1765319813924,0.0516463,138.88,138.86,6.52830987]
["bitfinex-derivatives","SOLF0:USTF0",1765319814125,3.14,138.93,138.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319815030,0.05114076,138.91,138.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319815626,0.05114076,138.91,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1765319819529,3.22114076,138.91,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1765319820344,3.22114076,138.91,138.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319820541,3.22114076,138.91,138.86,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1765319820740,3.22114076,138.91,138.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319821439,3.22114076,138.91,138.86,6.52810987]
["bitfinex-derivatives","SOLF0:USTF0",1765319821738,3.17,138.89,138.86,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1765319822331,8.70958582,138.88,138.86,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1765319822533,8.71016542,138.87,138.86,0.04700987]
["bitfinex-derivatives","SOLF0:USTF0",1765319822837,8.71016542,138.87,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765319823045,3.17,138.85,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765319824040,3.21963257,138.84,138.82,0.0481664]
["bitfinex-derivatives","SOLF0:USTF0",1765319824241,3.22288335,138.84,138.82,0.0481664]
["bitfinex-derivatives","SOLF0:USTF0",1765319826737,3.26,138.82,138.73,100.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765319826937,3.26,138.8,138.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319827136,3.26,138.78,138.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765319827535,3.26,138.76,138.75,0.05352364]
["bitfinex-derivatives","SOLF0:USTF0",1765319827840,8.81549367,138.76,138.75,0.05352364]
["bitfinex-derivatives","SOLF0:USTF0",1765319828344,3.26,138.75,138.71,252.86745385]
["bitfinex-derivatives","SOLF0:USTF0",1765319828546,3.26,138.75,138.71,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765319829241,3.26,138.75,138.72,0.04727769]
["bitfinex-derivatives","SOLF0:USTF0",1765319830638,0.04985674,138.77,138.67,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765319830639,3.26,138.73,138.67,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765319831742,3.26,138.7,138.69,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1765319831946,0.0460692,138.71,138.69,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1765319833446,0.0460692,138.71,138.69,6.54249666]
["bitfinex-derivatives","SOLF0:USTF0",1765319833939,3.3060692,138.71,138.69,6.54249666]
["bitfinex-derivatives","SOLF0:USTF0",1765319836349,3.3060692,138.71,138.69,0.05329666]
["bitfinex-derivatives","SOLF0:USTF0",1765319838350,3.3060692,138.71,138.69,6.54249666]
["bitfinex-derivatives","SOLF0:USTF0",1765319839150,3.26,138.74,138.72,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765319839448,3.26,138.81,138.71,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765319840150,3.31107009,138.77,138.75,0.04728935]
["bitfinex-derivatives","SOLF0:USTF0",1765319840347,3.31520652,138.77,138.75,0.04728935]
["bitfinex-derivatives","SOLF0:USTF0",1765319845556,0.05520652,138.77,138.75,6.53358935]
["bitfinex-derivatives","SOLF0:USTF0",1765319847050,0.05520652,138.77,138.75,67.79358935]
["bitfinex-derivatives","SOLF0:USTF0",1765319848656,3.07520652,138.77,138.75,61.30728935]
["bitfinex-derivatives","SOLF0:USTF0",1765319848858,0.05520652,138.77,138.75,61.30728935]
["bitfinex-derivatives","SOLF0:USTF0",1765319850058,0.05520652,138.77,138.75,67.79358935]
["bitfinex-derivatives","SOLF0:USTF0",1765319851056,0.05520652,138.77,138.75,6.53358935]
["bitfinex-derivatives","SOLF0:USTF0",1765319855047,0.05520652,138.77,138.75,67.79358935]
["bitfinex-derivatives","SOLF0:USTF0",1765319861462,0.05520652,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765319863257,3.02,138.84,138.77,100.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765319863451,3.02,138.83,138.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765319864355,0.04608057,138.82,138.79,0.05423288]
["bitfinex-derivatives","SOLF0:USTF0",1765319864558,0.04608057,138.82,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1765319872571,0.04608057,138.82,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765319873579,3.03,138.88,138.82,100.847]
["bitfinex-derivatives","SOLF0:USTF0",1765319873773,3.03,138.88,138.83,2.88419079]
["bitfinex-derivatives","SOLF0:USTF0",1765319874071,3.03,138.88,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765319874264,8.58212039,138.91,138.84,100.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765319874463,3.03,138.91,138.84,100.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765319874662,0.04549369,138.89,138.86,0.05414794]
["bitfinex-derivatives","SOLF0:USTF0",1765319875262,0.04549369,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765319875468,0.04549369,138.89,138.86,0.05414794]
["bitfinex-derivatives","SOLF0:USTF0",1765319875859,3.34549369,138.89,138.86,0.05414794]
["bitfinex-derivatives","SOLF0:USTF0",1765319876062,3.3,138.87,138.82,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765319876970,0.051009,138.86,138.83,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1765319877175,0.051009,138.86,138.83,2.93465371]
["bitfinex-derivatives","SOLF0:USTF0",1765319878575,0.051009,138.86,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765319881974,3.351009,138.86,138.83,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1765319882272,0.051009,138.86,138.83,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1765319882572,3.351009,138.86,138.83,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1765319882873,3.351009,138.86,138.83,6.53316292]
["bitfinex-derivatives","SOLF0:USTF0",1765319888374,3.351009,138.86,138.83,0.05046292]
["bitfinex-derivatives","SOLF0:USTF0",1765319888880,3.23,138.84,138.78,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765319889778,0.05375274,138.82,138.8,6.53407901]
["bitfinex-derivatives","SOLF0:USTF0",1765319891467,3.28375274,138.82,138.8,6.53407901]
["bitfinex-derivatives","SOLF0:USTF0",1765319892478,0.05375274,138.82,138.8,6.53407901]
["bitfinex-derivatives","SOLF0:USTF0",1765319892687,5.55656954,138.86,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765319892978,3.23,138.88,138.8,2.88419079]
["bitfinex-derivatives","SOLF0:USTF0",1765319893382,3.23,138.87,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765319893886,0.054955,138.86,138.84,0.05262283]
["bitfinex-derivatives","SOLF0:USTF0",1765319894381,3.284955,138.86,138.84,0.05262283]
["bitfinex-derivatives","SOLF0:USTF0",1765319900080,3.284955,138.86,138.84,6.53482283]
["bitfinex-derivatives","SOLF0:USTF0",1765319901378,0.054955,138.86,138.84,6.53482283]
["bitfinex-derivatives","SOLF0:USTF0",1765319903990,3.23,138.91,138.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1765319904186,3.23,138.91,138.86,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765319904390,3.23,138.94,138.86,162.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765319904585,8.79101909,138.93,138.86,162.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765319904787,3.23,138.93,138.86,162.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765319904994,0.04943332,138.91,138.88,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1765319905493,3.28943332,138.91,138.88,0.04706743]
["bitfinex-derivatives","SOLF0:USTF0",1765319906289,0.04943332,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765319907283,4.9047064,138.98,138.92,100.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765319907586,3.24,138.97,138.92,161.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765319908094,3.24,138.99,138.94,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765319908294,3.24,138.99,138.92,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765319908295,0.05155485,138.98,138.95,0.04881867]
["bitfinex-derivatives","SOLF0:USTF0",1765319909484,0.05155485,138.98,138.96,67.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765319913584,8.77815851,139.04,139.0,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765319913783,3.24,139.03,139.0,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765319913995,3.24,139.03,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765319914194,8.77815851,139.07,139.01,100.714]
["bitfinex-derivatives","SOLF0:USTF0",1765319914496,3.24,139.07,139.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319915200,3.24,139.08,139.03,61.25001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319915597,3.24,139.08,139.03,67.72321538]
["bitfinex-derivatives","SOLF0:USTF0",1765319916396,3.24,139.08,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765319916802,3.24,139.08,139.03,61.25001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319917005,3.24,139.07,139.03,61.25001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319917189,3.24,139.07,139.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319918507,3.24,139.05,139.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319919004,9.7127,139.05,139.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319919302,3.24,139.04,139.03,0.05001538]
["bitfinex-derivatives","SOLF0:USTF0",1765319920894,3.24,139.03,138.98,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319921495,3.24,139.02,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765319921690,3.24,139.02,138.92,100.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765319921895,3.24,138.97,138.96,0.04699721]
["bitfinex-derivatives","SOLF0:USTF0",1765319925990,0.04560307,138.98,138.96,0.04699721]
["bitfinex-derivatives","SOLF0:USTF0",1765319926599,0.04560307,138.98,138.96,6.52359721]
["bitfinex-derivatives","SOLF0:USTF0",1765319927900,0.04560307,138.98,138.97,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319928497,0.04560307,138.98,138.96,6.52359721]
["bitfinex-derivatives","SOLF0:USTF0",1765319930704,3.24,139.11,139.02,107.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765319930913,8.96888744,139.15,139.02,107.1802]
["bitfinex-derivatives","SOLF0:USTF0",1765319930914,103.8403,139.17,139.06,100.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765319931100,3.24,139.17,139.08,100.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765319931297,5.49739834,139.18,139.12,100.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765319931498,5.49739834,139.2,139.13,161.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765319931697,5.49739834,139.2,139.14,100.617]
["bitfinex-derivatives","SOLF0:USTF0",1765319931905,3.24,139.22,139.15,100.65808193]
["bitfinex-derivatives","SOLF0:USTF0",1765319932103,3.24,139.21,139.15,100.65808193]
["bitfinex-derivatives","SOLF0:USTF0",1765319932409,3.24,139.21,139.17,100.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765319932616,3.24,139.21,139.18,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765319932907,100.5092,139.3,139.18,161.7443]
["bitfinex-derivatives","SOLF0:USTF0",1765319933109,100.5,139.31,139.19,100.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765319933404,3.29175725,139.32,139.23,0.04786177]
["bitfinex-derivatives","SOLF0:USTF0",1765319933604,100.5014,139.31,139.26,0.05199624]
["bitfinex-derivatives","SOLF0:USTF0",1765319933810,100.5076,139.3,139.19,100.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765319934211,3.29175725,139.32,139.22,100.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765319934507,3.29175725,139.32,139.23,100.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765319934709,3.25,139.31,139.23,100.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765319935015,0.05133253,139.29,139.26,0.05217507]
["bitfinex-derivatives","SOLF0:USTF0",1765319935204,0.05133253,139.29,139.26,61.19217507]
["bitfinex-derivatives","SOLF0:USTF0",1765319935807,3.30133253,139.29,139.26,61.19217507]
["bitfinex-derivatives","SOLF0:USTF0",1765319936516,3.30133253,139.29,139.26,0.05217507]
["bitfinex-derivatives","SOLF0:USTF0",1765319936905,103.81613253,139.29,139.26,0.05217507]
["bitfinex-derivatives","SOLF0:USTF0",1765319937108,3.25,139.27,139.18,100.588]
["bitfinex-derivatives","SOLF0:USTF0",1765319937415,3.25,139.27,139.19,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765319938110,0.05385299,139.24,139.22,0.05208596]
["bitfinex-derivatives","SOLF0:USTF0",1765319940511,3.30385299,139.24,139.22,0.05208596]
["bitfinex-derivatives","SOLF0:USTF0",1765319940905,3.25,139.2,139.11,6.43879885]
["bitfinex-derivatives","SOLF0:USTF0",1765319941120,3.25,139.23,139.13,100.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765319941413,3.25,139.23,139.14,161.717]
["bitfinex-derivatives","SOLF0:USTF0",1765319941608,3.25,139.23,139.15,100.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765319941809,0.04681951,139.2,139.18,0.05110304]
["bitfinex-derivatives","SOLF0:USTF0",1765319942822,3.29681951,139.2,139.18,0.05110304]
["bitfinex-derivatives","SOLF0:USTF0",1765319943020,3.29681951,139.2,139.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765319943220,3.25,139.19,139.08,100.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765319943419,3.25,139.18,139.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765319943914,0.05322266,139.15,139.12,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1765319944221,3.30322266,139.15,139.12,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1765319945109,0.05322266,139.15,139.12,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1765319945308,3.30322266,139.15,139.12,0.04874777]
["bitfinex-derivatives","SOLF0:USTF0",1765319947720,3.30322266,139.15,139.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765319948019,3.05,139.13,139.03,100.6973]
["bitfinex-derivatives","SOLF0:USTF0",1765319948219,3.05,139.13,139.02,161.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765319948411,3.05,139.11,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1765319948817,3.05,139.07,139.06,0.048121]
["bitfinex-derivatives","SOLF0:USTF0",1765319949516,0.04935005,139.08,139.06,0.048121]
["bitfinex-derivatives","SOLF0:USTF0",1765319949716,3.09935005,139.08,139.06,0.048121]
["bitfinex-derivatives","SOLF0:USTF0",1765319951111,3.09935005,139.08,139.01,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765319951317,3.05,139.07,138.99,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765319951721,3.05,139.07,139.0,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765319952118,0.04779634,139.05,139.02,0.05217875]
["bitfinex-derivatives","SOLF0:USTF0",1765319952318,3.05,139.04,139.02,0.05217875]
["bitfinex-derivatives","SOLF0:USTF0",1765319952722,3.05,139.04,138.92,100.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765319952723,102.1367,139.04,138.92,100.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765319952918,3.05,139.02,138.92,100.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765319953119,3.05,139.01,138.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765319953316,3.05,138.99,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765319953721,3.05,138.96,138.94,0.05353705]
["bitfinex-derivatives","SOLF0:USTF0",1765319954732,3.05,138.94,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765319955426,3.05,138.93,138.86,67.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765319955822,3.10035101,138.91,138.88,0.05285611]
["bitfinex-derivatives","SOLF0:USTF0",1765319956621,0.05035101,138.91,138.88,0.05285611]
["bitfinex-derivatives","SOLF0:USTF0",1765319957030,3.10035101,138.91,138.88,0.05285611]
["bitfinex-derivatives","SOLF0:USTF0",1765319958716,3.05,138.89,138.88,0.05285611]
["bitfinex-derivatives","SOLF0:USTF0",1765319959325,3.05,138.89,138.82,67.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765319959628,3.05,138.88,138.82,67.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765319959933,9.5307,138.88,138.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765319960323,3.05,138.85,138.84,0.05120241]
["bitfinex-derivatives","SOLF0:USTF0",1765319961018,0.05256499,138.86,138.84,0.05120241]
["bitfinex-derivatives","SOLF0:USTF0",1765319965238,0.05256499,138.86,138.84,6.53330241]
["bitfinex-derivatives","SOLF0:USTF0",1765319965933,5.8605952,138.91,138.84,6.53330241]
["bitfinex-derivatives","SOLF0:USTF0",1765319965934,5.8605952,138.9,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765319966237,3.27,138.97,138.88,100.807]
["bitfinex-derivatives","SOLF0:USTF0",1765319966429,5.85778906,138.96,138.88,161.987]
["bitfinex-derivatives","SOLF0:USTF0",1765319966628,5.85778906,138.95,138.91,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1765319966934,0.05335117,138.94,138.92,0.05097691]
["bitfinex-derivatives","SOLF0:USTF0",1765319967538,0.05335117,138.94,138.92,6.52937691]
["bitfinex-derivatives","SOLF0:USTF0",1765319971338,3.27,138.99,138.94,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765319971543,3.27,139.01,138.94,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1765319972340,3.31550191,138.99,138.96,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1765319973748,9.79090191,138.99,138.96,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1765319974856,3.27,138.97,138.96,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1765319975058,3.27,138.96,138.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319975653,15.55415959,138.95,138.88,67.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765319975856,3.27,138.94,138.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319976158,3.27,138.92,138.9,0.0457765]
["bitfinex-derivatives","SOLF0:USTF0",1765319976949,3.27,138.92,138.84,100.835]
["bitfinex-derivatives","SOLF0:USTF0",1765319976950,3.27,138.9,138.84,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765319977149,3.27,138.9,138.79,100.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765319977355,3.27,138.89,138.8,162.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765319977563,3.27,138.88,138.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319977759,3.27,138.87,138.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765319978260,0.05253628,138.85,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319979459,0.05253628,138.85,138.82,6.5327009]
["bitfinex-derivatives","SOLF0:USTF0",1765319979860,0.05253628,138.85,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319981166,3.32253628,138.85,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319984262,5.75344095,138.84,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319984465,5.75344095,138.83,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319985368,9.02344095,138.83,138.82,0.0496009]
["bitfinex-derivatives","SOLF0:USTF0",1765319986272,9.7535,138.82,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765319986473,3.27,138.8,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765319986665,3.27,138.8,138.74,302.99982458]
["bitfinex-derivatives","SOLF0:USTF0",1765319986666,5.68968838,138.79,138.74,302.99982458]
["bitfinex-derivatives","SOLF0:USTF0",1765319986869,3.27,138.79,138.74,302.99982458]
["bitfinex-derivatives","SOLF0:USTF0",1765319987271,5.74611365,138.78,138.75,6.53806869]
["bitfinex-derivatives","SOLF0:USTF0",1765319987570,0.0500552,138.78,138.75,6.53806869]
["bitfinex-derivatives","SOLF0:USTF0",1765319988367,0.0500552,138.78,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765319989778,8.53989063,138.84,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765319989967,3.27,138.84,138.77,100.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765319990474,3.27,138.84,138.79,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765319990972,3.31698846,138.83,138.8,0.05510919]
["bitfinex-derivatives","SOLF0:USTF0",1765319992477,3.27,138.81,138.8,0.05510919]
["bitfinex-derivatives","SOLF0:USTF0",1765319996270,8.55200498,138.81,138.8,0.05510919]
["bitfinex-derivatives","SOLF0:USTF0",1765319999376,3.27,138.81,138.8,0.05510919]
["bitfinex-derivatives","SOLF0:USTF0",1765319999979,3.01,138.8,138.75,67.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765320000187,3.01,138.78,138.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765320000479,3.01,138.76,138.68,263.1372]
["bitfinex-derivatives","SOLF0:USTF0",1765320000786,3.01,138.76,138.66,122.93491111]
["bitfinex-derivatives","SOLF0:USTF0",1765320000987,3.05669603,138.72,138.7,0.04654788]
["bitfinex-derivatives","SOLF0:USTF0",1765320001291,3.06368448,138.72,138.7,0.04654788]
["bitfinex-derivatives","SOLF0:USTF0",1765320001671,8.30023748,138.71,138.7,0.04654788]
["bitfinex-derivatives","SOLF0:USTF0",1765320002679,14.78913748,138.71,138.62,162.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765320002877,5.29023748,138.7,138.62,162.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765320003070,5.29023748,138.69,138.62,162.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765320003268,5.29023748,138.68,138.62,162.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765320003486,0.05278487,138.66,138.65,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765320003675,0.0489911,138.67,138.64,0.0533573]
["bitfinex-derivatives","SOLF0:USTF0",1765320003984,3.05751489,138.67,138.64,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1765320005584,0.04751489,138.67,138.64,0.05519438]
["bitfinex-derivatives","SOLF0:USTF0",1765320006087,0.04751489,138.67,138.65,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765320007986,0.04751489,138.67,138.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765320011787,3.3,138.73,138.67,100.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765320012587,3.3,138.75,138.69,100.9453]
["bitfinex-derivatives","SOLF0:USTF0",1765320012793,0.05331857,138.73,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320012986,0.04836874,138.73,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320013292,0.04836874,138.73,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765320013683,0.04836874,138.73,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320013989,3.34836874,138.73,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320021398,9.83596874,138.73,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320021598,3.3,138.72,138.71,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1765320026389,3.3,138.72,138.67,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765320026390,3.17,138.71,138.65,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765320026598,3.17,138.71,138.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765320026797,3.17,138.69,138.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765320027305,0.04652073,138.66,138.64,0.04744332]
["bitfinex-derivatives","SOLF0:USTF0",1765320028099,3.21652073,138.66,138.64,0.04744332]
["bitfinex-derivatives","SOLF0:USTF0",1765320031104,9.70742073,138.66,138.64,0.04744332]
["bitfinex-derivatives","SOLF0:USTF0",1765320031306,3.17,138.65,138.64,0.04744332]
["bitfinex-derivatives","SOLF0:USTF0",1765320032005,3.17,138.64,138.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765320032510,3.17,138.64,138.59,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765320033197,3.17,138.62,138.6,0.05048055]
["bitfinex-derivatives","SOLF0:USTF0",1765320033600,3.17,138.62,138.54,162.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765320033998,3.17,138.62,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765320034405,3.17,138.6,138.54,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320034595,0.04663947,138.58,138.56,0.04851175]
["bitfinex-derivatives","SOLF0:USTF0",1765320035501,3.21663947,138.58,138.56,6.54371175]
["bitfinex-derivatives","SOLF0:USTF0",1765320035915,3.21663947,138.58,138.56,0.04851175]
["bitfinex-derivatives","SOLF0:USTF0",1765320036302,3.21663947,138.58,138.52,101.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765320037305,3.21663947,138.58,138.49,162.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765320037506,0.05015297,138.55,138.49,162.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765320037715,0.05015297,138.55,138.49,163.64529096]
["bitfinex-derivatives","SOLF0:USTF0",1765320038102,0.05015297,138.55,138.52,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1765320038306,3.17,138.54,138.52,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1765320038705,3.22015297,138.55,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765320039108,3.22015297,138.55,138.5,101.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765320039309,3.22015297,138.55,138.49,163.64529096]
["bitfinex-derivatives","SOLF0:USTF0",1765320039911,3.22015297,138.55,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765320041109,3.22015297,138.55,138.49,62.55609096]
["bitfinex-derivatives","SOLF0:USTF0",1765320041110,0.05015297,138.55,138.49,163.64449096]
["bitfinex-derivatives","SOLF0:USTF0",1765320042514,3.22015297,138.55,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765320042918,3.22015297,138.55,138.5,101.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765320044108,0.05015297,138.55,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765320049923,0.05015297,138.55,138.53,67.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765320050314,0.05015297,138.55,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765320050315,3.22015297,138.55,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765320055428,6.4965,138.54,138.49,1.25609096]
["bitfinex-derivatives","SOLF0:USTF0",1765320055730,3.08,138.53,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320056024,3.12936223,138.51,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320056625,3.12936223,138.51,138.47,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765320059342,3.12936223,138.51,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765320059732,3.08,138.5,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320060034,3.08,138.5,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765320061824,3.12936223,138.51,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765320064940,0.04936223,138.51,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320065541,3.12936223,138.51,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320065830,0.04936223,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765320070753,3.25,138.57,138.51,101.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765320071747,3.29996073,138.55,138.53,0.04910913]
["bitfinex-derivatives","SOLF0:USTF0",1765320072053,3.30367101,138.55,138.53,0.05021645]
["bitfinex-derivatives","SOLF0:USTF0",1765320072255,0.05367101,138.55,138.53,0.05021645]
["bitfinex-derivatives","SOLF0:USTF0",1765320072455,0.05367101,138.55,138.53,6.54691645]
["bitfinex-derivatives","SOLF0:USTF0",1765320072859,3.30367101,138.55,138.53,6.54691645]
["bitfinex-derivatives","SOLF0:USTF0",1765320075257,8.66389664,138.58,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765320075564,3.25,138.65,138.59,101.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765320075966,3.25,138.65,138.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765320076462,0.05331917,138.64,138.61,6.53878117]
["bitfinex-derivatives","SOLF0:USTF0",1765320080060,0.05331917,138.64,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765320081664,13.55404812,138.7,138.65,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1765320081864,3.25,138.7,138.63,100.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765320082668,0.04804689,138.68,138.65,0.04776155]
["bitfinex-derivatives","SOLF0:USTF0",1765320083066,0.04804689,138.68,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765320083270,0.04804689,138.68,138.65,0.04776155]
["bitfinex-derivatives","SOLF0:USTF0",1765320083661,0.04804689,138.68,138.66,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765320083872,0.04804689,138.68,138.66,110.34610015]
["bitfinex-derivatives","SOLF0:USTF0",1765320084460,0.04804689,138.68,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320084665,3.25,138.74,138.67,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320084666,3.25,138.74,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765320085066,3.25,138.74,138.68,107.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765320085371,100.863,138.81,138.72,107.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765320085372,3.16,138.81,138.72,107.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765320085574,3.16,138.81,138.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320085866,0.0479927,138.78,138.76,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1765320089567,3.2079927,138.78,138.76,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1765320091865,3.2079927,138.78,138.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320092272,3.16,138.76,138.68,269.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765320092470,3.16,138.76,138.68,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320092775,3.16,138.76,138.69,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765320092974,3.16,138.73,138.71,0.04835763]
["bitfinex-derivatives","SOLF0:USTF0",1765320093371,4.6,138.73,138.63,100.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765320093676,3.16,138.73,138.63,162.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765320094268,3.16,138.71,138.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320094465,3.21065144,138.68,138.66,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1765320094976,0.05065144,138.68,138.66,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1765320096377,0.05065144,138.68,138.66,6.54144281]
["bitfinex-derivatives","SOLF0:USTF0",1765320097068,3.16,138.75,138.69,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765320097670,3.16,138.75,138.67,162.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765320098176,61.3,138.78,138.67,162.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765320098177,0.05344673,138.72,138.7,6.53601564]
["bitfinex-derivatives","SOLF0:USTF0",1765320098377,0.04974119,138.72,138.7,0.04731564]
["bitfinex-derivatives","SOLF0:USTF0",1765320099479,0.04974119,138.72,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765320100566,3.16,138.77,138.73,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765320101371,3.16,138.83,138.75,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765320101879,3.16,138.79,138.78,0.04545873]
["bitfinex-derivatives","SOLF0:USTF0",1765320107077,0.05032574,138.8,138.78,0.04545873]
["bitfinex-derivatives","SOLF0:USTF0",1765320107781,0.05032574,138.8,138.78,6.53045873]
["bitfinex-derivatives","SOLF0:USTF0",1765320110283,3.16,138.84,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765320111078,3.16,138.84,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765320111277,3.2116044,138.84,138.81,6.53230557]
["bitfinex-derivatives","SOLF0:USTF0",1765320112485,0.0516044,138.84,138.82,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1765320114888,3.14,138.88,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320115679,5.45827089,138.9,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765320115892,5.50468996,138.89,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320116394,0.04641907,138.89,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320117087,0.04641907,138.89,138.87,6.53056263]
["bitfinex-derivatives","SOLF0:USTF0",1765320117991,3.18641907,138.89,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320118191,0.04641907,138.89,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320118581,0.04641907,138.89,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765320119184,5.46371524,138.92,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320119390,3.14,138.93,138.87,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1765320119587,3.14,138.93,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765320120093,3.19133688,138.93,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320120291,5.47154568,138.92,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320120491,3.19133688,138.93,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320120696,5.47154568,138.92,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320120891,3.19133688,138.93,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320121091,5.47154568,138.92,138.9,6.52868554]
["bitfinex-derivatives","SOLF0:USTF0",1765320121400,0.05133688,138.93,138.91,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765320126298,64.45,138.99,138.92,100.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765320126602,5.46358947,138.98,138.91,162.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765320126804,5.46358947,138.97,138.91,162.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765320126997,3.19,138.98,138.91,162.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765320127197,0.05399195,138.96,138.93,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1765320127594,0.05399195,138.96,138.93,6.52680807]
["bitfinex-derivatives","SOLF0:USTF0",1765320128101,3.24399195,138.96,138.93,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1765320129013,3.19,138.95,138.93,0.04900807]
["bitfinex-derivatives","SOLF0:USTF0",1765320131614,3.19,139.05,138.99,100.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765320131816,3.19,139.07,138.99,103.6060561]
["bitfinex-derivatives","SOLF0:USTF0",1765320132612,0.04570379,139.04,139.02,0.04537885]
["bitfinex-derivatives","SOLF0:USTF0",1765320138017,3.23570379,139.04,139.02,0.04537885]
["bitfinex-derivatives","SOLF0:USTF0",1765320140921,9.70890379,139.04,139.02,0.04537885]
["bitfinex-derivatives","SOLF0:USTF0",1765320141226,3.19,139.03,139.02,0.04537885]
["bitfinex-derivatives","SOLF0:USTF0",1765320144930,9.7843,139.02,138.95,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765320145127,9.7843,139.02,138.93,161.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765320146040,0.05504896,138.99,138.96,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1765320146726,0.05504896,138.99,138.96,6.5300111]
["bitfinex-derivatives","SOLF0:USTF0",1765320151028,0.05504896,138.99,138.97,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765320168936,0.05504896,138.99,138.96,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1765320170443,0.05504896,138.99,138.96,6.5301111]
["bitfinex-derivatives","SOLF0:USTF0",1765320175249,0.05504896,138.99,138.96,0.0534111]
["bitfinex-derivatives","SOLF0:USTF0",1765320176145,0.05504896,138.99,138.97,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765320181451,0.05504896,138.99,138.98,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765320183754,0.05504896,138.99,138.96,6.5298111]
["bitfinex-derivatives","SOLF0:USTF0",1765320184159,5.42427943,138.98,138.96,6.5298111]
["bitfinex-derivatives","SOLF0:USTF0",1765320184459,0.05504896,138.99,138.96,6.5298111]
["bitfinex-derivatives","SOLF0:USTF0",1765320184651,5.42417888,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320185953,5.42417888,138.98,138.85,100.825]
["bitfinex-derivatives","SOLF0:USTF0",1765320185954,100.7522,138.96,138.85,100.825]
["bitfinex-derivatives","SOLF0:USTF0",1765320186157,100.7522,138.96,138.84,100.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765320186158,4.49288551,138.94,138.84,100.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765320186352,6.4791,138.91,138.87,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765320186558,6.4791,138.91,138.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320186957,0.05465725,138.89,138.86,6.53272206]
["bitfinex-derivatives","SOLF0:USTF0",1765320187361,0.05465725,138.89,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320192363,6.4805,138.88,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320194155,0.05465725,138.89,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320195565,6.53475725,138.89,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320196558,6.4806,138.88,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320198666,0.05465725,138.89,138.86,0.05142206]
["bitfinex-derivatives","SOLF0:USTF0",1765320209276,5.33705274,138.98,138.91,2.87915878]
["bitfinex-derivatives","SOLF0:USTF0",1765320209476,100.7178,139.01,138.89,100.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765320209477,11.81165274,139.01,138.93,2.87915878]
["bitfinex-derivatives","SOLF0:USTF0",1765320209682,5.33705274,139.02,138.93,2.87915878]
["bitfinex-derivatives","SOLF0:USTF0",1765320209977,69.43621152,139.04,138.93,2.87915878]
["bitfinex-derivatives","SOLF0:USTF0",1765320210172,0.05284954,139.0,138.97,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1765320212178,3.37284954,139.0,138.97,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1765320215077,3.32,138.98,138.97,0.04826885]
["bitfinex-derivatives","SOLF0:USTF0",1765320216478,6.4768,138.96,138.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765320217089,6.4768,138.96,138.9,67.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765320217293,3.32,138.98,138.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765320217494,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320219189,3.37241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320225087,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320225483,3.37241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320232396,3.37241163,138.95,138.93,6.52422804]
["bitfinex-derivatives","SOLF0:USTF0",1765320233405,3.37241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320236209,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320236395,0.05241163,138.95,138.93,100.81802804]
["bitfinex-derivatives","SOLF0:USTF0",1765320236599,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320236803,0.05241163,138.95,138.93,6.52422804]
["bitfinex-derivatives","SOLF0:USTF0",1765320237008,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320237804,3.37241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320238999,0.05241163,138.95,138.93,0.04612804]
["bitfinex-derivatives","SOLF0:USTF0",1765320242903,0.05241163,138.95,138.93,6.52402804]
["bitfinex-derivatives","SOLF0:USTF0",1765320243406,3.34,139.01,138.96,100.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765320244407,0.0455133,139.0,138.97,0.05186209]
["bitfinex-derivatives","SOLF0:USTF0",1765320244608,3.3855133,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765320245200,0.0455133,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765320245612,3.3855133,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765320245809,0.0455133,139.0,138.98,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765320249215,3.3,139.03,139.0,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765320250205,3.35491761,139.03,139.0,6.52224302]
["bitfinex-derivatives","SOLF0:USTF0",1765320251310,3.35491761,139.03,139.01,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765320253317,3.35491761,139.03,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320255522,3.35491761,139.03,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765320258116,0.05491761,139.03,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765320258529,3.35491761,139.03,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765320259927,3.35491761,139.03,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320261527,3.35491761,139.03,139.0,6.52224302]
["bitfinex-derivatives","SOLF0:USTF0",1765320264433,3.35491761,139.03,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320267232,9.82851761,139.03,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320267432,3.3,139.02,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320268136,3.3,139.02,139.0,6.52224302]
["bitfinex-derivatives","SOLF0:USTF0",1765320270629,3.3,139.02,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320271330,3.07,139.01,139.0,0.04744302]
["bitfinex-derivatives","SOLF0:USTF0",1765320272026,3.07,139.0,138.96,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765320272239,3.07,139.0,138.91,100.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765320272930,0.04787874,138.97,138.94,0.04646302]
["bitfinex-derivatives","SOLF0:USTF0",1765320273131,3.07,138.96,138.94,0.04646302]
["bitfinex-derivatives","SOLF0:USTF0",1765320273531,3.07,138.96,138.94,6.52376302]
["bitfinex-derivatives","SOLF0:USTF0",1765320274233,3.07,138.96,138.94,0.04646302]
["bitfinex-derivatives","SOLF0:USTF0",1765320274432,3.07,138.96,138.87,100.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765320274433,3.07,138.96,138.87,161.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765320274638,3.07,138.95,138.87,161.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765320275431,3.12253145,138.92,138.9,6.5331601]
["bitfinex-derivatives","SOLF0:USTF0",1765320275627,3.11892452,138.92,138.9,6.5331601]
["bitfinex-derivatives","SOLF0:USTF0",1765320289847,0.04892452,138.92,138.9,6.5331601]
["bitfinex-derivatives","SOLF0:USTF0",1765320290655,3.11892452,138.92,138.9,6.5331601]
["bitfinex-derivatives","SOLF0:USTF0",1765320290953,3.11892452,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765320293051,0.04892452,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765320293453,3.11892452,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765320297860,3.11892452,138.92,138.9,0.0539601]
["bitfinex-derivatives","SOLF0:USTF0",1765320298153,3.11892452,138.92,138.9,6.5335601]
["bitfinex-derivatives","SOLF0:USTF0",1765320301164,3.11892452,138.92,138.9,0.0539601]
["bitfinex-derivatives","SOLF0:USTF0",1765320301553,1.48892452,138.92,138.84,247.96400312]
["bitfinex-derivatives","SOLF0:USTF0",1765320301754,3.02,138.9,138.85,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765320301955,3.02,138.9,138.81,100.8565]
["bitfinex-derivatives","SOLF0:USTF0",1765320302458,3.07441893,138.87,138.84,6.533479]
["bitfinex-derivatives","SOLF0:USTF0",1765320302659,3.07524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320303659,9.55644504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320303865,3.02,138.86,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320305075,3.02,138.85,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320306361,3.24,138.86,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320306563,3.29524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320307458,3.29524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320313266,0.05524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320313968,3.29524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320314757,0.05524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320315461,3.29524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320323477,0.05524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320323877,3.29524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320328171,0.05524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320329186,3.33524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320331382,3.33524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320331988,0.05524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320332188,3.33524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320332692,3.33524504,138.87,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765320332891,0.05524504,138.87,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765320333991,3.33524504,138.87,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765320337189,3.33524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320337892,0.05524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320339096,3.33524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320339497,3.33524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320341789,0.05524504,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765320342794,3.33524504,138.87,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320343192,3.28,138.85,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320343398,8.83697586,138.85,138.84,0.04724465]
["bitfinex-derivatives","SOLF0:USTF0",1765320350107,3.28,138.84,138.79,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765320350900,3.28,138.84,138.78,2.88031952]
["bitfinex-derivatives","SOLF0:USTF0",1765320351103,3.33142882,138.82,138.8,0.04925885]
["bitfinex-derivatives","SOLF0:USTF0",1765320351503,3.33142882,138.82,138.8,6.53345885]
["bitfinex-derivatives","SOLF0:USTF0",1765320351700,0.05142882,138.82,138.8,6.53345885]
["bitfinex-derivatives","SOLF0:USTF0",1765320352902,0.05142882,138.82,138.81,2.88031952]
["bitfinex-derivatives","SOLF0:USTF0",1765320353200,0.05142882,138.82,138.8,6.53345885]
["bitfinex-derivatives","SOLF0:USTF0",1765320355705,3.28,138.87,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765320356095,3.28,138.87,138.81,100.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765320356705,3.33174695,138.85,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765320356898,3.28,138.85,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765320357098,3.28,138.85,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320357400,3.28,138.85,138.83,6.53008967]
["bitfinex-derivatives","SOLF0:USTF0",1765320361008,3.28,138.85,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320361801,3.28,138.85,138.83,6.52978967]
["bitfinex-derivatives","SOLF0:USTF0",1765320364110,3.28,138.85,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320364511,8.8477802,138.84,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320367408,5.5577802,138.84,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320367610,3.25086916,138.86,138.83,6.52998967]
["bitfinex-derivatives","SOLF0:USTF0",1765320368715,3.25086916,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765320374619,3.25086916,138.86,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765320374915,8.80843718,138.86,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320375109,3.25086916,138.86,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320376520,3.25086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320377623,0.05086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320377817,0.05086916,138.86,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320379426,3.25086916,138.86,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320379726,3.25086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320380412,0.05086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320380616,3.25086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320382328,5.56081913,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320386222,8.76081913,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320386617,5.56081913,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320388333,5.54372249,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320391234,8.82372249,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320391625,5.54372249,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320395632,3.33086916,138.86,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765320403036,3.33086916,138.86,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320403235,3.28,138.84,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320403432,8.8234173,138.84,138.83,0.04728967]
["bitfinex-derivatives","SOLF0:USTF0",1765320403832,13.59712987,138.84,138.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765320404031,3.28,138.82,138.75,100.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765320404429,3.28,138.8,138.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765320404837,3.28,138.78,138.76,0.05273131]
["bitfinex-derivatives","SOLF0:USTF0",1765320405141,3.28,138.76,138.72,243.70663423]
["bitfinex-derivatives","SOLF0:USTF0",1765320406039,107.59892344,138.82,138.72,243.70663423]
["bitfinex-derivatives","SOLF0:USTF0",1765320406040,3.33148034,138.75,138.73,0.05512217]
["bitfinex-derivatives","SOLF0:USTF0",1765320406238,3.33155912,138.75,138.73,0.05425757]
["bitfinex-derivatives","SOLF0:USTF0",1765320418640,3.33155912,138.75,138.73,6.54165757]
["bitfinex-derivatives","SOLF0:USTF0",1765320422551,3.11,138.82,138.76,100.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765320422753,3.11,138.86,138.8,100.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765320422946,3.11,138.86,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765320423455,3.1606628,138.86,138.84,6.52966113]
["bitfinex-derivatives","SOLF0:USTF0",1765320424749,0.0506628,138.86,138.84,6.52966113]
["bitfinex-derivatives","SOLF0:USTF0",1765320426450,3.1,138.92,138.84,0.04736113]
["bitfinex-derivatives","SOLF0:USTF0",1765320426652,3.1,138.92,138.86,100.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765320427050,3.1,138.92,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765320427255,3.1,138.98,138.91,100.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765320427459,0.05474274,138.96,138.93,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1765320427661,0.05474274,138.96,138.94,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765320428360,0.05474274,138.96,138.93,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1765320428870,3.15474274,138.96,138.93,0.0504055]
["bitfinex-derivatives","SOLF0:USTF0",1765320429363,3.1,138.94,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765320429566,3.1,138.94,138.83,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765320429762,3.1,138.91,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765320430161,3.1,138.91,138.83,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765320430467,3.14884013,138.88,138.86,0.05404522]
["bitfinex-derivatives","SOLF0:USTF0",1765320430663,0.04884013,138.88,138.86,0.05404522]
["bitfinex-derivatives","SOLF0:USTF0",1765320430863,3.1,138.94,138.87,100.8153]
["bitfinex-derivatives","SOLF0:USTF0",1765320431164,3.1,139.0,138.92,100.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765320431359,3.1,139.0,138.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765320431558,3.1,139.0,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765320431959,0.05375303,138.98,138.96,0.04642855]
["bitfinex-derivatives","SOLF0:USTF0",1765320433574,3.15375303,138.98,138.96,0.04642855]
["bitfinex-derivatives","SOLF0:USTF0",1765320443490,3.1,139.08,139.0,100.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765320443679,111.81447271,139.21,139.09,100.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765320443883,110.51147757,139.21,139.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765320444181,9.93937757,139.21,139.11,161.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765320444386,4.50164927,139.21,139.11,161.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765320444585,0.05226747,139.17,139.15,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1765320446786,3.15226747,139.17,139.15,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1765320448684,0.05226747,139.17,139.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320452483,0.05226747,139.17,139.15,61.18724146]
["bitfinex-derivatives","SOLF0:USTF0",1765320452989,3.32226747,139.17,139.15,0.04724146]
["bitfinex-derivatives","SOLF0:USTF0",1765320453186,3.32226747,139.17,139.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765320453384,3.32226747,139.17,139.09,100.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765320453691,3.27,139.17,139.1,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765320454184,3.27,139.14,139.12,0.05480334]
["bitfinex-derivatives","SOLF0:USTF0",1765320454387,3.32418751,139.14,139.12,0.05088538]
["bitfinex-derivatives","SOLF0:USTF0",1765320454583,3.32418751,139.14,139.12,6.52008538]
["bitfinex-derivatives","SOLF0:USTF0",1765320455992,3.32418751,139.14,139.12,67.64008538]
["bitfinex-derivatives","SOLF0:USTF0",1765320457488,0.05418751,139.14,139.12,67.64008538]
["bitfinex-derivatives","SOLF0:USTF0",1765320460999,6.4652,139.21,139.15,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765320461194,3.27,139.25,139.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765320461394,3.27,139.25,139.16,161.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765320462203,0.05486369,139.22,139.19,0.04811004]
["bitfinex-derivatives","SOLF0:USTF0",1765320462400,0.05486369,139.22,139.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765320462797,0.05486369,139.22,139.2,67.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765320464293,3.27,139.29,139.24,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765320464493,3.27,139.29,139.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765320465298,0.04570965,139.28,139.26,0.05015125]
["bitfinex-derivatives","SOLF0:USTF0",1765320466607,3.31570965,139.28,139.26,0.05015125]
["bitfinex-derivatives","SOLF0:USTF0",1765320467407,9.77770965,139.28,139.26,0.05015125]
["bitfinex-derivatives","SOLF0:USTF0",1765320467601,3.27,139.27,139.26,0.05015125]
["bitfinex-derivatives","SOLF0:USTF0",1765320467999,3.27,139.25,139.18,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765320468196,3.27,139.25,139.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765320469209,3.27,139.22,139.21,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1765320473308,3.32003457,139.23,139.21,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1765320473604,0.05003457,139.23,139.21,0.05237057]
["bitfinex-derivatives","SOLF0:USTF0",1765320474394,0.05003457,139.23,139.21,6.51737057]
["bitfinex-derivatives","SOLF0:USTF0",1765320476404,3.27,139.31,139.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765320476602,3.27,139.31,139.2,100.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765320476795,3.27,139.27,139.21,67.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765320477408,0.04623865,139.25,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320477606,3.31623865,139.25,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320478802,9.77973865,139.25,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320479009,3.27,139.24,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320486316,8.57282351,139.24,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320486914,3.27,139.24,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320487406,8.58459193,139.24,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320491214,0.04623865,139.25,139.23,0.05326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320491420,0.04623865,139.25,139.23,62.55326593]
["bitfinex-derivatives","SOLF0:USTF0",1765320492221,0.04623865,139.25,139.23,69.01716593]
["bitfinex-derivatives","SOLF0:USTF0",1765320492421,0.04623865,139.25,139.23,67.57716593]
["bitfinex-derivatives","SOLF0:USTF0",1765320492825,0.04623865,139.25,139.24,2.86293771]
["bitfinex-derivatives","SOLF0:USTF0",1765320493022,6.36175725,139.32,139.24,103.40903771]
["bitfinex-derivatives","SOLF0:USTF0",1765320493223,8.24341655,139.31,139.24,103.40903771]
["bitfinex-derivatives","SOLF0:USTF0",1765320493521,3.07,139.31,139.24,103.40903771]
["bitfinex-derivatives","SOLF0:USTF0",1765320493918,0.05399163,139.29,139.28,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1765320494320,0.05399163,139.29,139.28,67.5218]
["bitfinex-derivatives","SOLF0:USTF0",1765320495013,0.05399163,139.29,139.28,68.9618]
["bitfinex-derivatives","SOLF0:USTF0",1765320495216,3.29175725,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765320496126,3.29175725,139.32,139.29,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765320496321,0.05314197,139.31,139.29,61.10806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320496526,0.05314197,139.31,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320497027,3.12314197,139.31,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320497723,0.05314197,139.31,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320498314,0.05314197,139.31,139.29,6.50936946]
["bitfinex-derivatives","SOLF0:USTF0",1765320499328,9.922e-05,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765320502328,3.07009922,139.32,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320503126,9.53019922,139.32,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320503430,3.07,139.31,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320503726,9.5306,139.31,139.29,0.04806946]
["bitfinex-derivatives","SOLF0:USTF0",1765320503939,3.07,139.3,139.24,67.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765320504332,3.07,139.3,139.25,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1765320504526,3.07,139.3,139.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765320504725,3.07,139.3,139.27,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765320504924,0.04933708,139.28,139.27,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765320507833,9.922e-05,139.32,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765320508137,3.07,139.41,139.36,100.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765320508337,3.07,139.41,139.37,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765320508834,3.07,139.41,139.3,100.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765320509036,3.11956154,139.38,139.35,0.05051241]
["bitfinex-derivatives","SOLF0:USTF0",1765320509738,3.33,139.37,139.35,0.05051241]
["bitfinex-derivatives","SOLF0:USTF0",1765320519246,3.33,139.37,139.35,6.50911241]
["bitfinex-derivatives","SOLF0:USTF0",1765320520941,3.33,139.37,139.35,0.05051241]
["bitfinex-derivatives","SOLF0:USTF0",1765320523554,9.7878,139.37,139.35,0.05051241]
["bitfinex-derivatives","SOLF0:USTF0",1765320523843,3.33,139.36,139.35,0.05051241]
["bitfinex-derivatives","SOLF0:USTF0",1765320524047,3.33,139.36,139.31,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765320524450,3.33,139.35,139.31,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1765320524750,3.33,139.35,139.29,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765320524751,3.33,139.35,139.29,67.481]
["bitfinex-derivatives","SOLF0:USTF0",1765320525249,3.37566883,139.33,139.31,0.04668341]
["bitfinex-derivatives","SOLF0:USTF0",1765320528452,3.37566883,139.33,139.31,6.50708341]
["bitfinex-derivatives","SOLF0:USTF0",1765320532451,3.33,139.27,139.17,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765320532650,3.33,139.16,139.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765320532852,3.33,139.14,139.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765320533053,3.33,139.12,139.02,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765320533447,3.38543043,139.08,139.06,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1765320533854,0.05543043,139.08,139.06,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1765320534243,3.38543043,139.08,139.06,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1765320534647,0.05543043,139.08,139.06,2.0574965]
["bitfinex-derivatives","SOLF0:USTF0",1765320535359,0.05543043,139.08,139.06,0.0474965]
["bitfinex-derivatives","SOLF0:USTF0",1765320536356,0.05543043,139.08,139.06,2.0574965]
["bitfinex-derivatives","SOLF0:USTF0",1765320537348,0.05543043,139.08,139.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1765320538552,61.04,139.17,139.11,100.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765320538553,3.33,139.17,139.11,100.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765320538756,3.33,139.17,139.11,102.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765320539261,3.33,139.17,139.11,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765320539460,0.05216912,139.15,139.13,0.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1765320539851,3.21216912,139.15,139.13,0.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1765320540461,0.05216912,139.15,139.13,0.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1765320542862,3.21216912,139.15,139.05,102.652]
["bitfinex-derivatives","SOLF0:USTF0",1765320543160,3.16,139.15,139.05,163.712]
["bitfinex-derivatives","SOLF0:USTF0",1765320543357,3.16,139.15,139.05,170.1842]
["bitfinex-derivatives","SOLF0:USTF0",1765320543563,3.16,139.15,139.05,69.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765320543960,3.2054187,139.11,139.09,0.04884818]
["bitfinex-derivatives","SOLF0:USTF0",1765320544171,3.20772799,139.11,139.09,0.04884818]
["bitfinex-derivatives","SOLF0:USTF0",1765320547556,3.20772799,139.11,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1765320547753,3.02,139.09,138.99,102.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765320548158,103.6847,139.08,138.99,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320548467,3.02,139.07,138.98,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765320548664,3.02,139.03,139.01,0.04935144]
["bitfinex-derivatives","SOLF0:USTF0",1765320549260,3.02,139.02,138.96,64.40188863]
["bitfinex-derivatives","SOLF0:USTF0",1765320549663,3.02,139.02,138.96,70.87828863]
["bitfinex-derivatives","SOLF0:USTF0",1765320550263,0.05448737,139.0,138.98,0.05120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320554661,3.07448737,139.0,138.98,0.05120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320559660,0.05448737,139.0,138.98,2.12120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320559864,0.05448737,139.0,138.98,0.05120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320560065,3.07448737,139.0,138.98,0.05120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320568276,3.02,138.99,138.98,0.05120617]
["bitfinex-derivatives","SOLF0:USTF0",1765320568583,3.02,138.99,138.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765320569278,3.19,138.97,138.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320569478,3.24398543,138.97,138.94,2.12472574]
["bitfinex-derivatives","SOLF0:USTF0",1765320569877,3.24398543,138.97,138.94,0.05472574]
["bitfinex-derivatives","SOLF0:USTF0",1765320570071,3.19,138.96,138.94,0.05472574]
["bitfinex-derivatives","SOLF0:USTF0",1765320572182,3.24398543,138.97,138.94,2.12472574]
["bitfinex-derivatives","SOLF0:USTF0",1765320572384,0.05398543,138.97,138.94,2.12472574]
["bitfinex-derivatives","SOLF0:USTF0",1765320572581,0.05398543,138.97,138.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320579093,5.41716933,138.97,138.96,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320579792,5.41716933,138.97,138.96,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765320580289,0.05398543,138.97,138.96,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765320581291,3.19,139.0,138.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320581488,5.36454219,138.99,138.97,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320581691,3.19,139.03,138.98,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320581889,5.36384593,139.02,139.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320582092,9.75635331,139.06,139.0,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320582394,0.04667787,139.04,139.02,6.52168813]
["bitfinex-derivatives","SOLF0:USTF0",1765320582597,5.36517993,139.03,139.02,6.52168813]
["bitfinex-derivatives","SOLF0:USTF0",1765320582893,0.04667787,139.04,139.02,8.59168813]
["bitfinex-derivatives","SOLF0:USTF0",1765320583490,0.04667787,139.04,139.02,2.11818813]
["bitfinex-derivatives","SOLF0:USTF0",1765320584797,3.23667787,139.04,138.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320584992,3.23667787,139.04,138.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320584993,3.19,139.02,138.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320585202,3.19,139.0,138.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320585495,3.19,138.98,138.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320585697,3.19,138.96,138.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320585993,5.34184965,138.95,138.92,2.12155466]
["bitfinex-derivatives","SOLF0:USTF0",1765320586198,0.04945378,138.95,138.94,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765320587199,11.40270335,139.0,138.95,100.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765320587401,6.56635331,139.05,138.98,100.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765320587596,3.19,139.06,138.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320587801,14.50165324,139.06,139.0,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765320587996,9.6622,139.06,139.0,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765320588201,3.24467765,139.04,139.02,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1765320601907,0.05467765,139.04,139.02,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1765320602910,0.05467765,139.04,139.02,6.52902748]
["bitfinex-derivatives","SOLF0:USTF0",1765320604411,0.05467765,139.04,139.03,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765320609123,71.20941387,139.1,139.02,0.05512748]
["bitfinex-derivatives","SOLF0:USTF0",1765320609316,64.3,139.1,139.03,100.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765320609517,3.14,139.09,139.03,100.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765320610022,3.14,139.09,139.06,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1765320610223,3.19143281,139.09,139.06,6.52341634]
["bitfinex-derivatives","SOLF0:USTF0",1765320610615,3.14,139.07,138.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320611725,3.14,139.03,139.02,0.04755483]
["bitfinex-derivatives","SOLF0:USTF0",1765320612714,3.14,139.03,138.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320613114,3.14,139.02,138.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765320613723,3.19230814,139.0,138.97,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1765320619331,9.6155,138.99,138.97,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1765320619530,3.14,138.98,138.97,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1765320620934,3.14,138.98,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765320621231,3.14,138.97,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765320621633,3.14,138.97,138.89,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320621833,3.14,138.93,138.92,0.05219198]
["bitfinex-derivatives","SOLF0:USTF0",1765320634249,0.0491682,138.94,138.93,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765320634548,3.02,138.99,138.93,100.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765320634740,3.02,138.99,138.95,100.756]
["bitfinex-derivatives","SOLF0:USTF0",1765320635542,0.04994793,138.98,138.96,0.0497927]
["bitfinex-derivatives","SOLF0:USTF0",1765320636548,0.04994793,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320640247,3.06994793,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320642751,0.04994793,138.98,138.96,61.2297927]
["bitfinex-derivatives","SOLF0:USTF0",1765320644455,0.04994793,138.98,138.96,67.7064927]
["bitfinex-derivatives","SOLF0:USTF0",1765320647149,3.06994793,138.98,138.96,67.7064927]
["bitfinex-derivatives","SOLF0:USTF0",1765320649157,0.04994793,138.98,138.96,67.7064927]
["bitfinex-derivatives","SOLF0:USTF0",1765320651858,3.06994793,138.98,138.96,6.5264927]
["bitfinex-derivatives","SOLF0:USTF0",1765320652162,0.04994793,138.98,138.96,6.5264927]
["bitfinex-derivatives","SOLF0:USTF0",1765320656166,64.18,139.03,138.98,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765320656367,3.02,139.03,138.97,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765320657066,0.05186273,139.01,138.99,0.05067081]
["bitfinex-derivatives","SOLF0:USTF0",1765320657463,0.05186273,139.01,138.99,6.52587081]
["bitfinex-derivatives","SOLF0:USTF0",1765320670776,0.05186273,139.01,139.0,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765320676676,0.05186273,139.01,139.0,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765320679578,0.00186273,139.01,139.0,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765320681589,0.00186273,139.01,139.0,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765320681887,0.00186273,139.01,139.0,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765320682087,0.00186273,139.01,139.0,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765320682779,0.00186273,139.01,139.0,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765320683081,0.00186273,139.01,139.0,69.0749]
["bitfinex-derivatives","SOLF0:USTF0",1765320683486,3.11,139.1,139.05,100.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765320683686,3.11,139.1,139.05,161.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765320684480,0.05369294,139.09,139.08,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765320684680,3.16369294,139.09,139.08,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765320684979,0.05369294,139.09,139.08,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765320687390,0.05369294,139.09,139.08,67.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765320689394,3.11369294,139.09,139.08,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765320689593,3.11369294,139.09,139.06,6.52344821]
["bitfinex-derivatives","SOLF0:USTF0",1765320689988,3.11369294,139.09,139.06,0.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1765320692589,4.55369294,139.09,139.06,0.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1765320692792,3.06,139.08,139.02,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765320693098,3.06,139.08,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765320693795,3.06,139.06,139.04,0.05470796]
["bitfinex-derivatives","SOLF0:USTF0",1765320696489,3.06,139.05,139.04,0.05470796]
["bitfinex-derivatives","SOLF0:USTF0",1765320697293,3.06,139.05,139.04,0.00470796]
["bitfinex-derivatives","SOLF0:USTF0",1765320703691,3.06,139.04,139.0,67.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765320704700,0.05033523,139.03,139.01,0.05313506]
["bitfinex-derivatives","SOLF0:USTF0",1765320704907,3.06,139.02,139.01,0.05313506]
["bitfinex-derivatives","SOLF0:USTF0",1765320705800,3.06,139.02,138.98,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1765320706001,3.06,139.02,138.94,103.63721617]
["bitfinex-derivatives","SOLF0:USTF0",1765320706704,3.06,139.01,138.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765320707007,3.10703342,138.98,138.96,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1765320707308,3.1143319,138.98,138.96,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1765320713010,3.1143319,138.98,138.96,6.52404331]
["bitfinex-derivatives","SOLF0:USTF0",1765320718517,3.1143319,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320719320,0.0543319,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320720116,3.2843319,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765320723524,3.2843319,138.98,138.96,6.52414331]
["bitfinex-derivatives","SOLF0:USTF0",1765320728329,3.2843319,138.98,138.96,0.04734331]
["bitfinex-derivatives","SOLF0:USTF0",1765320728523,3.2843319,138.98,138.87,113.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765320728524,3.2843319,138.98,138.88,104.93410323]
["bitfinex-derivatives","SOLF0:USTF0",1765320728727,3.23,138.98,138.92,100.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765320729329,3.23,138.98,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765320729524,3.28530884,138.98,138.95,6.52507689]
["bitfinex-derivatives","SOLF0:USTF0",1765320733326,9.76110884,138.98,138.95,0.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1765320733521,3.19,138.97,138.95,0.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1765320734335,9.6665,138.97,138.95,0.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1765320734536,3.19,138.96,138.95,0.04797689]
["bitfinex-derivatives","SOLF0:USTF0",1765320735334,3.19,138.95,138.88,166.11410323]
["bitfinex-derivatives","SOLF0:USTF0",1765320735923,3.19,138.94,138.88,62.43258706]
["bitfinex-derivatives","SOLF0:USTF0",1765320736125,3.19,138.94,138.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765320736330,3.2385017,138.92,138.9,0.04938896]
["bitfinex-derivatives","SOLF0:USTF0",1765320739031,3.19,138.87,138.8,100.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765320739236,3.19,138.86,138.77,100.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765320739638,3.19,138.86,138.78,103.75301617]
["bitfinex-derivatives","SOLF0:USTF0",1765320739829,3.19,138.86,138.8,103.73951617]
["bitfinex-derivatives","SOLF0:USTF0",1765320740136,0.05221414,138.84,138.82,6.53815006]
["bitfinex-derivatives","SOLF0:USTF0",1765320743433,0.05221414,138.84,138.82,0.05505006]
["bitfinex-derivatives","SOLF0:USTF0",1765320747851,3.24221414,138.84,138.82,0.05505006]
["bitfinex-derivatives","SOLF0:USTF0",1765320755141,0.05221414,138.84,138.82,0.05505006]
["bitfinex-derivatives","SOLF0:USTF0",1765320755359,61.16,138.94,138.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320755652,61.16,138.94,138.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320756247,0.05418918,138.91,138.88,0.37550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320757353,3.38418918,138.91,138.88,0.37550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320758749,0.05418918,138.91,138.88,0.37550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320758949,3.38418918,138.91,138.88,0.04550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320761657,3.38418918,138.91,138.88,0.37550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320765865,3.38418918,138.91,138.88,0.04550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320766161,3.38418918,138.91,138.88,0.37550312]
["bitfinex-derivatives","SOLF0:USTF0",1765320767766,3.38418918,138.91,138.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320768465,3.38418918,138.91,138.88,6.85590312]
["bitfinex-derivatives","SOLF0:USTF0",1765320779681,0.05418918,138.91,138.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320779881,8.38520829,138.95,138.89,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320779882,3.3,138.95,138.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320780887,0.0475616,138.94,138.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320782501,0.0475616,138.94,138.92,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765320782700,0.0475616,138.94,138.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320788406,0.0475616,138.94,138.93,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765320792510,0.0475616,138.94,138.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320792698,0.0475616,138.94,138.91,0.37858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320792699,3.3375616,138.94,138.91,0.37858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320792902,3.3375616,138.94,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320796103,9.8152616,138.94,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320796303,3.29,138.93,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320800011,3.29,138.93,138.91,0.37858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320801416,3.29,138.93,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320804211,3.29,138.93,138.91,0.37858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320804612,3.29,138.93,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320805018,3.29,138.93,138.91,0.37858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320805220,3.3375616,138.94,138.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320805616,3.3375616,138.94,138.91,6.85758575]
["bitfinex-derivatives","SOLF0:USTF0",1765320813028,3.3375616,138.94,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765320813326,3.3375616,138.94,138.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320813534,0.0475616,138.94,138.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320814631,0.0475616,138.94,138.93,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765320823527,3.1575616,138.94,138.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765320824519,3.1575616,138.94,138.92,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765320826126,3.1575616,138.94,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765320826327,0.0475616,138.94,138.93,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765320829622,3.1575616,138.94,138.93,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765320830035,3.1575616,138.94,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320830522,5.19281107,138.93,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320830727,3.11,138.92,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320832939,8.32675673,138.92,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320833141,3.11,138.92,138.91,0.04858575]
["bitfinex-derivatives","SOLF0:USTF0",1765320833337,3.11,138.92,138.76,17.09360237]
["bitfinex-derivatives","SOLF0:USTF0",1765320833536,3.11,138.92,138.56,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765320833537,100.9033,138.75,138.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320833737,13.55201604,138.74,138.67,6.59175725]
["bitfinex-derivatives","SOLF0:USTF0",1765320834037,10.67615468,138.73,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320834243,5.21630635,138.72,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320834437,0.0460372,138.71,138.69,3.35062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320834633,0.05431064,138.71,138.69,3.35062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320836031,0.05431064,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320839748,6.54311064,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320840156,107.47571064,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320840452,2.87586136,138.7,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320840953,107.47571064,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320845444,2.87586136,138.7,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320846751,12.02329006,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320846955,6.54311064,138.71,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320848558,2.87586136,138.7,138.69,0.05062097]
["bitfinex-derivatives","SOLF0:USTF0",1765320848757,6.4894,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765320849064,67.7494,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765320849357,2.87586136,138.68,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765320849952,2.87586136,138.68,138.67,1.67498773]
["bitfinex-derivatives","SOLF0:USTF0",1765320850653,2.87586136,138.68,138.67,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765320851961,100.9685,138.66,138.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320852163,162.2559,138.65,138.62,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320852349,162.2559,138.65,138.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320852552,6.4925,138.63,138.58,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320852750,0.04957737,138.62,138.6,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320860263,8.31881213,138.7,138.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320860456,2.87586136,138.7,138.61,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320861160,0.04801112,138.67,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320861465,0.04801112,138.67,138.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320872876,196.86614964,138.69,138.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320873170,5.53173713,138.68,138.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320873377,196.86614964,138.69,138.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320873768,0.04923236,138.68,138.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1765320875476,0.04923236,138.68,138.65,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765320875779,0.04923236,138.68,138.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320876168,5.45488954,138.67,138.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320876573,5.37589449,138.67,138.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320878266,17.12360288,138.67,138.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320878669,10.40344286,138.67,138.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320878875,10.40344286,138.67,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320879079,0.04923236,138.68,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320879080,10.40344286,138.66,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320879381,5.37589449,138.66,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320882272,0.04923236,138.68,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320882474,5.16112419,138.67,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320882776,0.04923236,138.68,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320882982,5.1610135,138.67,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320883178,0.04923236,138.68,138.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320883379,5.16161517,138.67,138.65,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765320883574,5.16161517,138.66,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320883881,5.16161517,138.65,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320884075,5.16161517,138.65,138.64,3.52678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320885878,5.16161517,138.65,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320888781,5.16161517,138.65,138.64,3.52678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320889180,5.16161517,138.65,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320890286,6.4904,138.67,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320890485,5.37077608,138.66,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320890685,24.84103717,138.66,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320892187,31.33193717,138.66,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320893887,6.4912,138.65,138.64,0.04678978]
["bitfinex-derivatives","SOLF0:USTF0",1765320895583,100.999,138.62,138.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320895794,126.11315375,138.62,138.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320896292,6.4941,138.59,138.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1765320896484,101.0065,138.61,138.56,3.52741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320896789,0.05324577,138.59,138.56,3.52741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320896991,6.4947,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320897388,31.2349722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320898892,31.2349722,138.58,138.56,3.52741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320899891,31.2349722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320902192,24.7402722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320903900,24.7402722,138.58,138.56,3.45741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320906601,24.7402722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320908003,24.7402722,138.58,138.56,3.27741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320908809,24.7402722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320910507,24.7402722,138.58,138.56,3.27741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320911800,24.7402722,138.58,138.56,0.04741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320913311,24.7402722,138.58,138.56,3.27741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320913508,22.13791128,138.58,138.56,3.27741752]
["bitfinex-derivatives","SOLF0:USTF0",1765320914517,22.13791128,138.58,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765320915015,22.13791128,138.58,138.57,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765320919022,0.05324577,138.59,138.57,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765320919224,0.05324577,138.59,138.58,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765320920012,25.11415375,138.62,138.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765320920719,25.11415375,138.62,138.61,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320921025,25.11415375,138.62,138.61,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765320921415,0.051867,138.63,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765320921616,24.84103717,138.66,138.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765320922615,24.84103717,138.66,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765320922813,24.84103717,138.66,138.65,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765320934929,17.94103717,138.66,138.65,64.57]
["bitfinex-derivatives","SOLF0:USTF0",1765320938136,0.05143857,138.67,138.65,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765320938834,196.86614964,138.69,138.68,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765320939036,196.86614964,138.69,138.68,67.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765320942829,0.05164686,138.7,138.68,67.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765320943343,3.44164686,138.7,138.68,67.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765320944441,0.05164686,138.7,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765320945644,3.44164686,138.7,138.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320951343,4.88164686,138.7,138.67,0.04607489]
["bitfinex-derivatives","SOLF0:USTF0",1765320951545,3.39,138.68,138.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320951753,3.39,138.66,138.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320952441,3.4403624,138.66,138.63,61.34811538]
["bitfinex-derivatives","SOLF0:USTF0",1765320955949,3.4403624,138.66,138.63,67.84001538]
["bitfinex-derivatives","SOLF0:USTF0",1765320961355,0.0503624,138.66,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765320961758,3.1803624,138.66,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765320964951,3.1803624,138.66,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765320967151,0.0503624,138.66,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765320991369,3.04,138.75,138.68,100.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765320991574,29.7429799,138.75,138.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320992181,0.04770185,138.73,138.71,0.05299593]
["bitfinex-derivatives","SOLF0:USTF0",1765320992381,0.04770185,138.73,138.72,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765320992679,0.04770185,138.73,138.72,67.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765321003384,0.04770185,138.73,138.72,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765321003586,0.04770185,138.73,138.72,67.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765321029810,26.7029799,138.75,138.72,67.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765321029811,3.21,138.78,138.72,162.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765321030114,3.21,138.78,138.73,100.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765321030909,0.05189989,138.77,138.74,0.05485317]
["bitfinex-derivatives","SOLF0:USTF0",1765321031113,0.05189989,138.77,138.75,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321031509,0.05189989,138.77,138.76,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1765321037922,3.21,138.86,138.81,100.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765321038116,3.21,138.88,138.82,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321039018,3.25635104,138.86,138.84,0.05305212]
["bitfinex-derivatives","SOLF0:USTF0",1765321041220,3.25635104,138.86,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321042016,3.25635104,138.86,138.84,0.05305212]
["bitfinex-derivatives","SOLF0:USTF0",1765321042223,3.25635104,138.86,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321042628,4.69635104,138.86,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321049548,3.25635104,138.86,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321049845,0.04635104,138.86,138.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321065451,0.04635104,138.86,138.85,67.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765321068863,1.44,138.85,138.64,16.34960928]
["bitfinex-derivatives","SOLF0:USTF0",1765321069151,1.44,138.85,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321069152,27.63725502,138.7,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321069352,2.87882343,138.76,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321069853,0.04870538,138.73,138.7,0.04646055]
["bitfinex-derivatives","SOLF0:USTF0",1765321070647,29.17093393,138.73,138.68,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321070849,27.73093393,138.73,138.68,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321071557,27.73093393,138.73,138.69,0.04841084]
["bitfinex-derivatives","SOLF0:USTF0",1765321072451,2.87882343,138.72,138.68,46.24270651]
["bitfinex-derivatives","SOLF0:USTF0",1765321073447,110.29212343,138.72,138.69,0.04948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321074250,6.4888,138.71,138.69,0.04948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321074950,27.73093393,138.73,138.69,3.12948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321080162,27.73093393,138.73,138.69,0.04948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321080963,27.73093393,138.73,138.69,3.79948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321087958,27.73093393,138.73,138.69,0.04948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321088564,27.73093393,138.73,138.69,3.79948404]
["bitfinex-derivatives","SOLF0:USTF0",1765321102179,27.62570767,138.76,138.73,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765321102384,16.65580767,138.76,138.75,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1765321102681,16.65580767,138.76,138.75,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765321103484,16.65580767,138.76,138.75,71.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765321119480,16.65580767,138.76,138.75,71.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765321119988,16.65580767,138.76,138.75,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765321120190,16.65580767,138.76,138.75,71.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765321126494,0.05314205,138.77,138.76,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1765321129394,3.62,138.83,138.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321129588,3.62,138.83,138.75,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321129589,3.62,138.83,138.81,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321129791,3.62,138.83,138.82,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321130296,31.26027401,138.85,138.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321130597,31.3080731,138.85,138.83,3.77289214]
["bitfinex-derivatives","SOLF0:USTF0",1765321130897,3.62,138.84,138.83,0.05289214]
["bitfinex-derivatives","SOLF0:USTF0",1765321131297,27.6880731,138.85,138.83,3.77289214]
["bitfinex-derivatives","SOLF0:USTF0",1765321132586,27.6880731,138.85,138.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321133200,0.04779909,138.85,138.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321135795,27.20951165,138.89,138.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321135997,27.20951165,138.89,138.88,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321137295,27.20951165,138.89,138.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765321138100,0.05104508,138.9,138.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765321138402,0.05104508,138.9,138.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1765321140906,3.65104508,138.9,138.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321141502,5.09104508,138.9,138.87,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1765321141709,3.6,138.89,138.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321141905,31.03283818,138.89,138.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321143107,3.6,138.89,138.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321145616,3.6,138.89,138.87,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1765321145617,4.50552098,138.89,138.87,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1765321145808,1.44,138.88,138.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1765321146007,27.10802765,138.88,138.81,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321146911,0.0504251,138.86,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321148105,6.5319251,138.86,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321149110,6.4822,138.85,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321149415,33.14089553,138.85,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321149914,6.4822,138.85,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321150716,7.9222,138.85,138.83,0.0540885]
["bitfinex-derivatives","SOLF0:USTF0",1765321152515,100.8521,138.82,138.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321152819,127.86095513,138.82,138.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321153520,6.4849,138.79,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321153820,33.49375513,138.79,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321154920,27.00885513,138.79,138.77,3.65334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321156112,12.41600991,138.79,138.77,3.65334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321156419,0.04801689,138.8,138.77,3.65334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321158918,6.53231689,138.8,138.77,3.65334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321160632,6.4848,138.79,138.77,3.65334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321161536,0.04801689,138.8,138.78,46.1315932]
["bitfinex-derivatives","SOLF0:USTF0",1765321161723,0.04801689,138.8,138.77,48.17334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321162325,6.53231689,138.8,138.77,48.17334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321163035,0.04801689,138.8,138.77,48.17334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321163936,0.04801689,138.8,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321165536,6.53241689,138.8,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321165737,0.04801689,138.8,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321167425,6.4848,138.79,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321171837,7.9248,138.79,138.77,0.05334135]
["bitfinex-derivatives","SOLF0:USTF0",1765321172042,6.4867,138.75,138.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321172233,33.93500583,138.75,138.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321173034,33.98747233,138.75,138.72,3.65488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321173742,6.4871,138.74,138.72,3.65488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321175246,33.95676664,138.73,138.72,0.05488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321179448,33.95676664,138.73,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321179837,33.95676664,138.73,138.72,0.05488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321184244,33.95676664,138.73,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321184446,33.95676664,138.73,138.72,0.05488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321186741,33.95676664,138.73,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321190347,6.4875,138.73,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321195045,0.0524665,138.75,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321197757,6.5390665,138.75,138.72,4.14488958]
["bitfinex-derivatives","SOLF0:USTF0",1765321200350,2.88576805,138.74,138.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765321200558,2.88576805,138.74,138.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321200755,6.4898,138.68,138.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765321200959,6.4898,138.68,138.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321201260,6.4898,138.68,138.65,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765321201553,6.4904,138.67,138.65,61.326574]
["bitfinex-derivatives","SOLF0:USTF0",1765321201759,0.04568491,138.68,138.65,64.976574]
["bitfinex-derivatives","SOLF0:USTF0",1765321201962,0.04568491,138.68,138.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765321202650,2.88576805,138.75,138.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1765321203449,2.88576805,138.75,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765321203656,0.04566355,138.72,138.69,3.6966529]
["bitfinex-derivatives","SOLF0:USTF0",1765321204362,0.04566355,138.72,138.7,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321205352,6.4885,138.71,138.7,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321205956,0.04566355,138.72,138.7,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321206161,0.04566355,138.72,138.7,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765321206360,0.04566355,138.72,138.7,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321206557,0.04566355,138.72,138.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321206956,0.04566355,138.72,138.7,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321207151,0.04566355,138.72,138.69,0.0466529]
["bitfinex-derivatives","SOLF0:USTF0",1765321207357,2.88576805,138.7,138.68,58.54348881]
["bitfinex-derivatives","SOLF0:USTF0",1765321208366,9.37466805,138.7,138.68,58.59341429]
["bitfinex-derivatives","SOLF0:USTF0",1765321210459,6.4889,138.7,138.68,58.59341429]
["bitfinex-derivatives","SOLF0:USTF0",1765321216169,6.4889,138.7,138.68,24.78191429]
["bitfinex-derivatives","SOLF0:USTF0",1765321216369,2.88576805,138.69,138.68,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321219760,8.356164,138.69,138.68,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321220062,13.42451713,138.69,138.68,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321221670,14.86451713,138.69,138.68,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321221870,13.42451713,138.69,138.68,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321222066,13.42451713,138.69,138.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321222271,13.42451713,138.69,138.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321222272,103.85596805,138.66,138.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321223178,103.9109291,138.66,138.63,3.65215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321223563,6.4917,138.64,138.63,3.65215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321225276,34.04689381,138.64,138.63,3.65215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321225676,23.41519381,138.64,138.63,5.09215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321226475,29.90689381,138.64,138.63,5.09215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321230084,23.41519381,138.64,138.63,5.09215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321230671,23.41519381,138.64,138.63,3.65215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321231775,23.41519381,138.64,138.63,5.09215903]
["bitfinex-derivatives","SOLF0:USTF0",1765321232278,0.05496105,138.66,138.64,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765321232485,6.68576805,138.72,138.65,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321232684,3.8,138.71,138.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321232892,30.51594925,138.71,138.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321233077,3.8,138.7,138.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321233478,3.8,138.69,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321233686,0.04819938,138.7,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321234085,3.84819938,138.7,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321234284,0.04819938,138.7,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321237094,0.04819938,138.7,138.67,10.67379727]
["bitfinex-derivatives","SOLF0:USTF0",1765321237292,0.04819938,138.7,138.68,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321239700,3.84819938,138.7,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321240699,10.2895,138.69,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321243803,6.4895,138.69,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321245511,10.2895,138.69,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321245811,3.8,138.68,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321246308,10.2895,138.69,138.67,4.18349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321246703,10.2895,138.69,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321247008,3.8,138.68,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321250105,10.2898,138.68,138.67,0.05349727]
["bitfinex-derivatives","SOLF0:USTF0",1765321256919,3.8,138.65,138.61,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321257122,3.8,138.65,138.58,1.25513958]
["bitfinex-derivatives","SOLF0:USTF0",1765321257123,3.8,138.65,138.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321257317,3.8,138.65,138.59,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765321257915,3.8,138.62,138.61,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1765321258117,10.2929,138.62,138.61,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1765321258719,10.2929,138.62,138.59,27.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765321258720,10.2936,138.6,138.59,27.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765321259023,3.8,138.59,138.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321259223,3.75,138.57,138.54,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1765321259627,3.79793867,138.57,138.54,4.18388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321260725,0.04793867,138.57,138.54,4.18388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321263116,3.79793867,138.57,138.54,4.18388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321264023,6.4956,138.56,138.54,4.18388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321264622,10.2456,138.56,138.54,4.18388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321268630,10.2456,138.56,138.54,0.05388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321269227,3.75,138.55,138.54,0.05388286]
["bitfinex-derivatives","SOLF0:USTF0",1765321271630,3.96,138.53,138.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765321271828,3.96,138.53,138.47,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765321272336,3.96,138.51,138.47,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765321272727,4.01297853,138.5,138.48,0.0530625]
["bitfinex-derivatives","SOLF0:USTF0",1765321273122,10.51137853,138.5,138.48,0.0530625]
["bitfinex-derivatives","SOLF0:USTF0",1765321273427,3.96,138.49,138.48,0.0530625]
["bitfinex-derivatives","SOLF0:USTF0",1765321277836,0.05297853,138.5,138.48,4.0630625]
["bitfinex-derivatives","SOLF0:USTF0",1765321279234,3.96,138.57,138.48,4.0630625]
["bitfinex-derivatives","SOLF0:USTF0",1765321279442,3.96,138.57,138.48,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765321279941,3.96,138.57,138.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1765321280241,0.05013932,138.55,138.53,4.05683017]
["bitfinex-derivatives","SOLF0:USTF0",1765321281440,6.54633932,138.55,138.53,4.05683017]
["bitfinex-derivatives","SOLF0:USTF0",1765321284742,0.05013932,138.55,138.53,4.05683017]
["bitfinex-derivatives","SOLF0:USTF0",1765321291650,3.79013932,138.55,138.53,0.04683017]
["bitfinex-derivatives","SOLF0:USTF0",1765321293148,10.2364,138.54,138.53,0.04683017]
["bitfinex-derivatives","SOLF0:USTF0",1765321295260,3.74,138.53,138.52,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765321295753,3.74,138.51,138.47,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765321296344,3.79049713,138.5,138.48,0.05072732]
["bitfinex-derivatives","SOLF0:USTF0",1765321297257,3.79049713,138.5,138.48,3.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1765321302051,0.05049713,138.5,138.48,3.90072732]
["bitfinex-derivatives","SOLF0:USTF0",1765321304560,6.4959,138.56,138.49,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765321305065,10.2347,138.58,138.52,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765321305362,10.2347,138.58,138.54,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765321305756,3.79321397,138.57,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321306157,10.28821397,138.57,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321309863,3.74,138.56,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321313170,3.79321397,138.57,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321317467,6.68645984,138.57,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321317673,3.74,138.56,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321318578,10.2355,138.56,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321318777,12.78284252,138.56,138.55,0.05520981]
["bitfinex-derivatives","SOLF0:USTF0",1765321320673,3.62,138.5,138.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765321320873,3.62,138.5,138.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321321073,10.1187,138.5,138.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321321680,10.16528645,138.5,138.47,3.48649511]
["bitfinex-derivatives","SOLF0:USTF0",1765321324178,0.04658645,138.5,138.47,3.48649511]
["bitfinex-derivatives","SOLF0:USTF0",1765321328680,9.04284252,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765321328880,9.04284252,138.56,138.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321328881,3.62,138.55,138.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321329080,3.62,138.55,138.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321329883,3.66552621,138.55,138.52,3.49430161]
["bitfinex-derivatives","SOLF0:USTF0",1765321336785,3.41,138.54,138.52,3.49430161]
["bitfinex-derivatives","SOLF0:USTF0",1765321336989,3.41,138.54,138.52,0.05430161]
["bitfinex-derivatives","SOLF0:USTF0",1765321337688,3.41,138.54,138.52,3.69430161]
["bitfinex-derivatives","SOLF0:USTF0",1765321338989,0.04552621,138.55,138.52,3.69430161]
["bitfinex-derivatives","SOLF0:USTF0",1765321339891,3.41,138.59,138.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321340193,3.41,138.62,138.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321340493,3.41,138.61,138.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321340789,0.04773981,138.59,138.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321340992,0.04773981,138.59,138.57,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765321344085,0.04773981,138.59,138.57,71.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765321344286,0.04773981,138.59,138.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321344787,3.41,138.69,138.6,104.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765321344993,3.41,138.69,138.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321344994,5.45840485,138.68,138.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321345187,10.40319828,138.71,138.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321345388,8.86117354,138.71,138.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321345583,3.41,138.71,138.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765321345783,6.4879,138.73,138.68,0.0470086]
["bitfinex-derivatives","SOLF0:USTF0",1765321345784,3.46526922,138.7,138.68,0.0470086]
["bitfinex-derivatives","SOLF0:USTF0",1765321348888,3.41,138.69,138.64,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765321349091,3.34,138.65,138.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321349593,3.34,138.63,138.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1765321349986,3.39195488,138.62,138.6,0.04564005]
["bitfinex-derivatives","SOLF0:USTF0",1765321354089,9.88475488,138.62,138.6,0.04564005]
["bitfinex-derivatives","SOLF0:USTF0",1765321354288,9.88475488,138.62,138.55,242.89227316]
["bitfinex-derivatives","SOLF0:USTF0",1765321354289,3.34,138.61,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765321355194,9.8341,138.59,138.55,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765321355398,3.38705987,138.58,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321356607,9.88165987,138.58,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321357093,3.34,138.57,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321358498,9.88165987,138.58,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321361286,6.54165987,138.58,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321361492,3.34,138.57,138.56,0.04644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321361803,0.04705987,138.58,138.56,3.49644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321365695,6.4935,138.61,138.56,4.93644487]
["bitfinex-derivatives","SOLF0:USTF0",1765321365896,3.34,138.63,138.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321366103,6.4927,138.62,138.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321366695,0.04823965,138.61,138.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321369796,3.34,138.67,138.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321369996,3.34,138.67,138.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321370196,3.34,138.72,138.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321370798,3.34,138.69,138.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321370998,3.39024937,138.68,138.66,0.05326128]
["bitfinex-derivatives","SOLF0:USTF0",1765321371908,3.39024937,138.68,138.66,3.50326128]
["bitfinex-derivatives","SOLF0:USTF0",1765321373407,0.05024937,138.68,138.67,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765321373607,3.34,138.74,138.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321374005,3.34,138.73,138.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321374713,6.4872,138.74,138.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321374714,3.38592525,138.72,138.69,0.05223878]
["bitfinex-derivatives","SOLF0:USTF0",1765321376817,3.38592525,138.72,138.49,104.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765321376818,3.34,138.61,138.49,104.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765321377007,3.34,138.61,138.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321377208,3.34,138.61,138.52,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765321377806,0.05270204,138.58,138.55,0.05199206]
["bitfinex-derivatives","SOLF0:USTF0",1765321378015,3.34,138.57,138.55,0.05199206]
["bitfinex-derivatives","SOLF0:USTF0",1765321379619,3.07,138.56,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321379915,104.1144,138.56,138.47,67.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765321380120,104.1144,138.56,138.42,101.141]
["bitfinex-derivatives","SOLF0:USTF0",1765321380121,3.07,138.53,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321380420,3.07,138.51,138.44,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321380719,3.07,138.48,138.46,0.05535511]
["bitfinex-derivatives","SOLF0:USTF0",1765321381414,9.5692,138.48,138.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765321381615,3.07,138.45,138.39,104.4347]
["bitfinex-derivatives","SOLF0:USTF0",1765321381813,3.07,138.45,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321382013,3.07,138.49,138.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321382206,3.07,138.49,138.42,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765321382410,3.07,138.49,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321382611,0.04564114,138.47,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321382812,0.05424718,138.47,138.45,3.32394865]
["bitfinex-derivatives","SOLF0:USTF0",1765321383916,3.07,138.52,138.45,3.32394865]
["bitfinex-derivatives","SOLF0:USTF0",1765321384919,0.04953438,138.5,138.45,3.32394865]
["bitfinex-derivatives","SOLF0:USTF0",1765321386020,3.11953438,138.5,138.45,3.32394865]
["bitfinex-derivatives","SOLF0:USTF0",1765321386525,3.11953438,138.5,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765321389534,3.07,138.44,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321389731,3.07,138.47,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321390537,0.0548185,138.44,138.42,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321390838,0.0548185,138.44,138.42,3.31908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321391437,0.0548185,138.44,138.42,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321391841,0.0548185,138.44,138.42,3.31908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321399234,0.0548185,138.44,138.42,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321399434,0.0548185,138.44,138.42,61.42908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321399650,9.8861185,138.44,138.42,61.42908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321400346,0.0548185,138.44,138.42,3.16908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321403844,3.3848185,138.44,138.42,0.04908964]
["bitfinex-derivatives","SOLF0:USTF0",1765321404449,3.33,138.39,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321404650,3.33,138.39,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321404846,3.33,138.39,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321405238,3.33,138.37,138.35,0.05475625]
["bitfinex-derivatives","SOLF0:USTF0",1765321405557,101.22834854,138.38,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321405558,0.05194854,138.38,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321406045,0.05194854,138.38,138.32,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765321406247,0.05194854,138.38,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321408848,0.05194854,138.38,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321409050,3.33,138.46,138.35,3.17207306]
["bitfinex-derivatives","SOLF0:USTF0",1765321409255,104.448,138.46,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765321409460,104.2948,138.49,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321409646,3.2,138.49,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321410050,6.55242664,138.46,138.43,0.04766008]
["bitfinex-derivatives","SOLF0:USTF0",1765321410257,6.55242664,138.46,138.43,3.08766008]
["bitfinex-derivatives","SOLF0:USTF0",1765321410746,101.0705,138.52,138.43,4.52766008]
["bitfinex-derivatives","SOLF0:USTF0",1765321410747,3.2,138.52,138.43,4.52766008]
["bitfinex-derivatives","SOLF0:USTF0",1765321410943,101.05,138.55,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321411148,104.25,138.55,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321411543,6.4965,138.54,138.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321411747,6.4965,138.54,138.49,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321411748,0.04842107,138.51,138.49,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321411942,0.04842107,138.51,138.49,3.09208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321414354,0.04842107,138.51,138.49,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321414850,0.04842107,138.51,138.49,3.09208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321415456,9.6947,138.58,138.49,3.09208878]
["bitfinex-derivatives","SOLF0:USTF0",1765321415657,9.6947,138.58,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321416358,0.047192,138.55,138.52,3.09438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321416557,0.047192,138.55,138.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321416748,0.047192,138.55,138.53,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321418153,0.047192,138.55,138.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321418352,4.687192,138.55,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321418559,0.047192,138.55,138.52,3.09438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321418952,3.247192,138.55,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321419153,3.2,138.54,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321419357,0.047192,138.55,138.52,3.09438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321419657,3.247192,138.55,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321419849,3.2,138.53,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321420053,9.6966,138.54,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321420362,3.2,138.54,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321420555,9.6968,138.54,138.52,0.05438019]
["bitfinex-derivatives","SOLF0:USTF0",1765321420760,3.2,138.53,138.46,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765321420952,5.41360982,138.52,138.46,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321421153,8.61360982,138.52,138.46,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321421358,8.61360982,138.51,138.46,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321421558,3.2,138.51,138.46,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321421953,0.05425093,138.5,138.47,0.048549]
["bitfinex-derivatives","SOLF0:USTF0",1765321422362,0.05425093,138.5,138.47,3.088549]
["bitfinex-derivatives","SOLF0:USTF0",1765321425159,5.43341781,138.53,138.47,3.088549]
["bitfinex-derivatives","SOLF0:USTF0",1765321425358,14.77886157,138.58,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321425551,5.43258153,138.57,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321425759,3.2,138.55,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321425957,5.43258153,138.54,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321426154,6.4979,138.51,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321426365,9.6979,138.51,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321426558,0.04727976,138.52,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321427159,6.54477976,138.52,138.49,3.09237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321427558,0.04727976,138.52,138.49,3.09237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321429970,0.04727976,138.52,138.5,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321432862,3.24727976,138.52,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321434077,3.2,138.5,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321434362,6.4979,138.51,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321434565,3.24727976,138.52,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321434959,0.04727976,138.52,138.49,3.09237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321441562,6.54467976,138.52,138.49,3.09237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321441770,3.28,138.51,138.49,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1765321441971,3.28,138.51,138.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765321442169,3.28,138.51,138.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321442170,6.4989,138.49,138.46,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765321442571,104.3316,138.55,138.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321442773,6.4976,138.52,138.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321442972,0.05408739,138.51,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765321446078,0.05408739,138.51,138.48,0.05207184]
["bitfinex-derivatives","SOLF0:USTF0",1765321446380,3.10408739,138.51,138.48,0.05207184]
["bitfinex-derivatives","SOLF0:USTF0",1765321446775,0.05408739,138.51,138.48,3.12207184]
["bitfinex-derivatives","SOLF0:USTF0",1765321447172,0.05408739,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321450987,0.05408739,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765321451188,3.10408739,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765321451486,0.05408739,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765321452283,0.05408739,138.51,138.49,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765321452681,0.05408739,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321454187,0.05408739,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765321454188,3.10408739,138.51,138.48,67.93127184]
["bitfinex-derivatives","SOLF0:USTF0",1765321454387,3.10408739,138.51,138.48,61.43207184]
["bitfinex-derivatives","SOLF0:USTF0",1765321454588,3.10408739,138.51,138.48,64.50207184]
["bitfinex-derivatives","SOLF0:USTF0",1765321454995,3.10408739,138.51,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765321456286,0.05408739,138.51,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321456687,0.05408739,138.51,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765321456688,0.05408739,138.51,138.49,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1765321458384,0.05408739,138.51,138.5,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765321459097,6.69725741,138.57,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321459300,3.05,138.55,138.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765321460197,9.59817317,138.55,138.52,61.43459616]
["bitfinex-derivatives","SOLF0:USTF0",1765321462701,0.05217317,138.55,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321463497,0.05217317,138.55,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321465300,0.05217317,138.55,138.54,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1765321469299,3.25,138.6,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321469506,3.25,138.6,138.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765321470205,3.29844601,138.6,138.57,61.43420225]
["bitfinex-derivatives","SOLF0:USTF0",1765321470607,6.4941,138.59,138.57,61.43420225]
["bitfinex-derivatives","SOLF0:USTF0",1765321472099,0.04844601,138.6,138.57,64.71420225]
["bitfinex-derivatives","SOLF0:USTF0",1765321472299,0.04844601,138.6,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321472502,0.04844601,138.6,138.58,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765321472807,0.04844601,138.6,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321474496,0.04844601,138.6,138.59,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765321478114,0.04844601,138.6,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321478599,6.4912,138.66,138.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321478803,175.79869958,138.68,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321479008,5.79320145,138.69,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321479207,9.7398,138.69,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321479598,7.85706485,138.71,138.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321479599,2.54320145,138.71,138.66,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1765321479801,0.04661155,138.68,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321480203,0.04661155,138.68,138.66,3.32813671]
["bitfinex-derivatives","SOLF0:USTF0",1765321481303,3.25,138.67,138.66,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1765321482515,4.69,138.67,138.66,0.04813671]
["bitfinex-derivatives","SOLF0:USTF0",1765321483610,3.25,138.65,138.61,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765321483816,3.25,138.65,138.61,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765321484507,0.04730808,138.64,138.62,3.33073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321486315,3.29730808,138.64,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321487116,9.78910808,138.64,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321489915,0.04730808,138.64,138.62,3.33073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321490818,0.04730808,138.64,138.62,9.82323563]
["bitfinex-derivatives","SOLF0:USTF0",1765321491019,0.04730808,138.64,138.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321492522,0.04730808,138.64,138.62,3.33073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321493423,6.53910808,138.64,138.62,3.33073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321496323,6.4922,138.63,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321499029,9.78900808,138.64,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321499323,3.29730808,138.64,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321500425,6.4922,138.63,138.62,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765321501220,3.09,138.6,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321501716,9.5851,138.57,138.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321502121,3.09,138.57,138.55,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321502329,0.04974139,138.57,138.55,61.37156928]
["bitfinex-derivatives","SOLF0:USTF0",1765321502920,0.04974139,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321503921,3.13974139,138.57,138.55,61.37156928]
["bitfinex-derivatives","SOLF0:USTF0",1765321504118,0.04974139,138.57,138.55,61.37156928]
["bitfinex-derivatives","SOLF0:USTF0",1765321504732,0.04974139,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321507329,3.05,138.64,138.59,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765321508124,3.05,138.63,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321508327,3.09838692,138.63,138.6,0.05443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321510632,3.09838692,138.63,138.6,3.32443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321510838,9.59058692,138.63,138.6,3.32443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321511025,3.09838692,138.63,138.6,0.05443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321511438,3.05,138.61,138.6,0.05443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321518041,3.09838692,138.63,138.6,3.32443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321521447,0.04838692,138.63,138.6,3.32443491]
["bitfinex-derivatives","SOLF0:USTF0",1765321521645,0.04838692,138.63,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321523443,0.04838692,138.63,138.62,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765321523643,3.05,138.68,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321523947,3.05,138.7,138.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321524151,14.50866632,138.7,138.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321524342,9.539,138.7,138.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765321524537,0.04890671,138.69,138.67,0.05316998]
["bitfinex-derivatives","SOLF0:USTF0",1765321524742,0.04890671,138.69,138.67,3.32316998]
["bitfinex-derivatives","SOLF0:USTF0",1765321525343,3.09890671,138.69,138.67,0.05316998]
["bitfinex-derivatives","SOLF0:USTF0",1765321526652,9.58840671,138.69,138.67,0.05316998]
["bitfinex-derivatives","SOLF0:USTF0",1765321528950,3.05,138.68,138.67,0.05316998]
["bitfinex-derivatives","SOLF0:USTF0",1765321537555,9.5823,138.63,138.61,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1765321537860,3.09,138.62,138.61,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1765321538155,3.09,138.61,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321538552,3.13711587,138.61,138.58,3.21266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321539558,6.4937,138.6,138.58,3.21266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321539959,0.04711587,138.61,138.58,3.21266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321541457,0.04711587,138.61,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321549462,0.04711587,138.61,138.59,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1765321549668,0.04711587,138.61,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321550256,0.04711587,138.61,138.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765321550973,0.04711587,138.61,138.6,70.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765321551672,9.63021587,138.61,138.6,61.08161274]
["bitfinex-derivatives","SOLF0:USTF0",1765321551971,2.54356208,138.59,138.58,0.05266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321552366,9.03766208,138.59,138.58,0.05266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321553375,14.0182001,138.59,138.58,0.05266135]
["bitfinex-derivatives","SOLF0:USTF0",1765321553676,6.4959,138.56,138.53,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321553878,2.54356208,138.56,138.53,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321554183,2.54356208,138.54,138.46,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765321554483,2.54356208,138.54,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321554670,0.04864136,138.52,138.49,0.05201132]
["bitfinex-derivatives","SOLF0:USTF0",1765321554976,0.04864136,138.52,138.49,3.21201132]
["bitfinex-derivatives","SOLF0:USTF0",1765321555475,2.54356208,138.58,138.49,3.21201132]
["bitfinex-derivatives","SOLF0:USTF0",1765321555677,7.81667437,138.58,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321555978,2.54356208,138.58,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321556178,6.4952,138.57,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321556374,0.04921084,138.54,138.52,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321557074,0.04921084,138.54,138.52,3.20722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321559287,6.54571084,138.54,138.52,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321559477,9.08927292,138.54,138.52,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321560387,6.54571084,138.54,138.52,0.04722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321560991,0.04921084,138.54,138.52,3.11722563]
["bitfinex-derivatives","SOLF0:USTF0",1765321564077,12.9839,138.64,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321564078,101.0066,138.61,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321564474,103.53456208,138.63,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321564685,103.52216208,138.65,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321564885,100.9786,138.65,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321565080,6.54316992,138.62,138.59,3.12299953]
["bitfinex-derivatives","SOLF0:USTF0",1765321565280,0.05086992,138.62,138.59,3.12299953]
["bitfinex-derivatives","SOLF0:USTF0",1765321570996,5.25598134,138.68,138.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765321571184,114.17481771,138.71,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321571585,108.72480898,138.71,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321571889,7.80030898,138.71,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321572095,0.05092096,138.69,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321572393,0.05321811,138.69,138.67,0.05534494]
["bitfinex-derivatives","SOLF0:USTF0",1765321572588,4.03678019,138.69,138.67,0.05534494]
["bitfinex-derivatives","SOLF0:USTF0",1765321572982,4.03678019,138.69,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321573184,2.54356208,138.65,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321573693,9.03346208,138.67,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321574086,0.04898183,138.65,138.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765321574986,0.04898183,138.65,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321575188,0.04898183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321576293,6.53968183,138.65,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321576492,6.53968183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321576694,6.53968183,138.65,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321579089,6.53968183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321581296,6.53968183,138.65,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321584501,6.53968183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321586200,0.04898183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321590206,6.53958183,138.65,138.63,3.2366935]
["bitfinex-derivatives","SOLF0:USTF0",1765321590502,0.04898183,138.65,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321591604,6.4911,138.64,138.63,0.0466935]
["bitfinex-derivatives","SOLF0:USTF0",1765321592902,100.9875,138.62,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321593893,100.9875,138.62,138.55,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1765321593894,6.4934,138.59,138.58,3.15490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321594699,6.4934,138.59,138.58,0.05490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321596707,9.03950026,138.59,138.58,0.05490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321597706,6.4934,138.59,138.58,3.15490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321598211,9.08652315,138.61,138.58,3.15490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321599011,6.493,138.6,138.58,3.15490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321604021,6.493,138.6,138.58,0.05490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321604205,6.493,138.6,138.58,3.15490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321608226,9.03950026,138.59,138.58,0.05490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321610835,6.4934,138.59,138.58,0.05490989]
["bitfinex-derivatives","SOLF0:USTF0",1765321615327,101.0179,138.58,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321615528,9.28271635,138.57,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321615734,3.9788849,138.57,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321616135,6.4958,138.54,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321616435,6.5480304,138.54,138.51,3.15232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321616832,6.4962,138.53,138.51,3.15232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321617237,0.0522304,138.54,138.51,0.05232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321617629,6.4962,138.53,138.51,0.05232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321618031,6.4967,138.52,138.51,3.15232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321618232,6.4967,138.52,138.51,0.05232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321618634,6.5484304,138.54,138.51,3.15232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321618834,6.5484304,138.54,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321619942,0.0522304,138.54,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765321621639,0.0522304,138.54,138.51,3.10232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321623240,0.0522304,138.54,138.51,0.05232553]
["bitfinex-derivatives","SOLF0:USTF0",1765321623541,3.9788849,138.52,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321624335,9.2762949,138.52,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321624547,0.05231385,138.5,138.47,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1765321624945,3.9788849,138.49,138.47,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1765321625448,6.4987,138.48,138.47,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1765321627146,6.4987,138.48,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321627147,101.1361,138.42,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321627350,105.1358849,138.39,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321627549,3.9788849,138.36,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321628050,0.04961929,138.35,138.33,0.04211504]
["bitfinex-derivatives","SOLF0:USTF0",1765321628239,0.0486231,138.35,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321628547,6.5027,138.4,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321628943,6.5016,138.42,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321629344,6.5006,138.44,138.33,101.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765321629637,0.05425495,138.39,138.37,3.09224904]
["bitfinex-derivatives","SOLF0:USTF0",1765321629840,0.05051703,138.39,138.37,3.09224904]
["bitfinex-derivatives","SOLF0:USTF0",1765321634544,0.05051703,138.39,138.37,0.05224904]
["bitfinex-derivatives","SOLF0:USTF0",1765321634940,101.1707,138.37,138.31,6.37693481]
["bitfinex-derivatives","SOLF0:USTF0",1765321635144,101.1859,138.35,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321635852,101.23492253,138.35,138.32,3.07848909]
["bitfinex-derivatives","SOLF0:USTF0",1765321636252,6.5055,138.34,138.32,3.07848909]
["bitfinex-derivatives","SOLF0:USTF0",1765321637154,6.5055,138.34,138.32,0.03848909]
["bitfinex-derivatives","SOLF0:USTF0",1765321637357,6.5061,138.32,138.31,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765321638554,6.5061,138.32,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321638555,6.509,138.26,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321638740,6.55764207,138.26,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321639848,0.04864207,138.26,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321641750,101.193,138.34,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321642260,101.1867,138.35,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321642750,0.05547614,138.32,138.29,3.08864208]
["bitfinex-derivatives","SOLF0:USTF0",1765321643956,0.05547614,138.32,138.29,0.04864208]
["bitfinex-derivatives","SOLF0:USTF0",1765321643957,6.507,138.31,138.29,0.04864208]
["bitfinex-derivatives","SOLF0:USTF0",1765321648566,6.507,138.31,138.2,1.25865779]
["bitfinex-derivatives","SOLF0:USTF0",1765321648567,101.2527,138.26,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321649063,6.5119,138.2,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321649259,101.2824,138.22,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765321649560,0.05219621,138.19,138.14,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765321649761,0.05219621,138.19,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321650367,6.5085,138.27,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321650570,6.5085,138.27,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321651063,101.2308,138.29,138.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321651064,6.5078,138.29,138.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321651263,0.05493915,138.27,138.24,0.0492558]
["bitfinex-derivatives","SOLF0:USTF0",1765321651464,0.05493915,138.27,138.24,3.1292558]
["bitfinex-derivatives","SOLF0:USTF0",1765321651669,0.05493915,138.27,138.24,9.6389558]
["bitfinex-derivatives","SOLF0:USTF0",1765321651863,0.05493915,138.27,138.24,3.1292558]
["bitfinex-derivatives","SOLF0:USTF0",1765321653065,6.5059,138.33,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321653263,101.1875,138.35,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321653665,6.5055,138.34,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321653974,101.1728,138.37,138.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321654175,0.05087193,138.33,138.31,3.13151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321655668,6.55667193,138.33,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321658475,0.05087193,138.33,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321658861,0.05087193,138.33,138.31,3.13151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321661572,0.05087193,138.33,138.31,9.63791147]
["bitfinex-derivatives","SOLF0:USTF0",1765321661771,0.05087193,138.33,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321665481,0.05087193,138.33,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321666283,6.55657193,138.33,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321667075,5.40798946,138.32,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321667275,6.55657193,138.33,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321670387,5.26176682,138.32,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321671397,5.26713603,138.32,138.31,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321672797,0.05087193,138.33,138.31,3.13151147]
["bitfinex-derivatives","SOLF0:USTF0",1765321676999,6.5037,138.38,138.31,9.63801147]
["bitfinex-derivatives","SOLF0:USTF0",1765321677200,101.1437,138.41,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321677400,10.6334882,138.4,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321677606,17.1366882,138.39,138.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321677908,6.5032,138.39,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765321678205,6.55215807,138.39,138.36,3.13253289]
["bitfinex-derivatives","SOLF0:USTF0",1765321680009,0.04895807,138.39,138.36,9.63673289]
["bitfinex-derivatives","SOLF0:USTF0",1765321680216,0.04895807,138.39,138.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321680708,101.1217,138.44,138.36,0.05253289]
["bitfinex-derivatives","SOLF0:USTF0",1765321681013,111.77207917,138.43,138.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765321681198,5.22426914,138.42,138.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765321681404,101.1299,138.43,138.36,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765321681712,0.05518238,138.41,138.38,0.04939848]
["bitfinex-derivatives","SOLF0:USTF0",1765321682114,6.5024,138.4,138.38,0.04939848]
["bitfinex-derivatives","SOLF0:USTF0",1765321683898,0.05518238,138.41,138.38,3.09939848]
["bitfinex-derivatives","SOLF0:USTF0",1765321685716,0.05518238,138.41,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321686804,6.5008,138.44,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321687408,106.30769133,138.49,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321687409,6.4999,138.46,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321687603,80.82257211,138.52,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765321687915,0.05185315,138.47,138.44,3.30982369]
["bitfinex-derivatives","SOLF0:USTF0",1765321689316,6.55095315,138.47,138.44,3.30982369]
["bitfinex-derivatives","SOLF0:USTF0",1765321692008,0.05185315,138.47,138.44,3.30982369]
["bitfinex-derivatives","SOLF0:USTF0",1765321693205,0.05185315,138.47,138.44,0.04982369]
["bitfinex-derivatives","SOLF0:USTF0",1765321693617,0.05185315,138.47,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321693914,101.0943,138.48,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321694114,6.5008,138.44,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765321694311,101.1082,138.46,138.37,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1765321694510,0.0458293,138.43,138.4,0.04890059]
["bitfinex-derivatives","SOLF0:USTF0",1765321696508,6.5468293,138.43,138.4,0.04890059]
["bitfinex-derivatives","SOLF0:USTF0",1765321704822,6.5014,138.42,138.4,0.04890059]
["bitfinex-derivatives","SOLF0:USTF0",1765321705615,6.5018,138.41,138.4,0.04890059]
["bitfinex-derivatives","SOLF0:USTF0",1765321706922,9.05356401,138.41,138.4,0.04890059]
["bitfinex-derivatives","SOLF0:USTF0",1765321715630,6.5033,138.38,138.37,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1765321715822,6.5033,138.38,138.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1765321722634,0.05047357,138.39,138.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1765321722821,13.0026,138.43,138.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1765321722822,103.66806401,138.45,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321723025,5.23653704,138.44,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321723228,103.66806401,138.45,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321723527,5.23685931,138.44,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321723730,6.5016,138.42,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321723934,6.55685444,138.42,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321724126,0.05525444,138.42,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765321724838,0.05525444,138.42,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321725139,2.60701845,138.42,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321726631,6.5018,138.41,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321727433,6.5018,138.41,138.4,3.247844]
["bitfinex-derivatives","SOLF0:USTF0",1765321727830,6.5018,138.41,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321729332,6.5018,138.41,138.4,3.247844]
["bitfinex-derivatives","SOLF0:USTF0",1765321734140,6.5018,138.41,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321734340,6.5018,138.41,138.4,3.247844]
["bitfinex-derivatives","SOLF0:USTF0",1765321741441,6.5018,138.41,138.4,0.047844]
["bitfinex-derivatives","SOLF0:USTF0",1765321742543,6.504,138.37,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321742737,101.1635,138.38,138.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321742938,10.68281678,138.37,138.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321743139,6.5041,138.37,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321743838,0.04963113,138.36,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321744140,101.1215,138.44,138.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321744338,10.67346564,138.43,138.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321744537,5.23528262,138.42,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321744747,101.1215,138.44,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321744949,10.67233583,138.43,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321745247,0.04627398,138.41,138.39,3.34554962]
["bitfinex-derivatives","SOLF0:USTF0",1765321746145,0.04627398,138.41,138.39,0.04554962]
["bitfinex-derivatives","SOLF0:USTF0",1765321746743,0.04627398,138.41,138.39,3.37554962]
["bitfinex-derivatives","SOLF0:USTF0",1765321749352,0.04627398,138.41,138.39,0.04554962]
["bitfinex-derivatives","SOLF0:USTF0",1765321750350,0.04627398,138.41,138.39,3.37554962]
["bitfinex-derivatives","SOLF0:USTF0",1765321754953,6.5004,138.45,138.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765321755359,176.82183034,138.5,138.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765321755551,176.82183034,138.5,138.39,101.19644962]
["bitfinex-derivatives","SOLF0:USTF0",1765321755552,10.6629081,138.49,138.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765321755743,101.0704,138.51,138.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765321755949,0.04573915,138.49,138.47,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321756456,6.4986,138.48,138.47,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321764159,6.4986,138.48,138.47,3.38535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321764359,6.4986,138.48,138.47,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321765158,0.04573915,138.49,138.47,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321766560,6.54393915,138.49,138.47,0.05535993]
["bitfinex-derivatives","SOLF0:USTF0",1765321767555,101.12823915,138.49,138.42,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765321767860,106.32796271,138.49,138.42,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765321768062,3.98665912,138.47,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321768461,3.98665912,138.47,138.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765321768670,0.05030666,138.46,138.44,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1765321768872,6.5003,138.45,138.44,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1765321772961,6.502,138.41,138.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321773166,105.10595912,138.44,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321773975,0.05142102,138.42,138.39,0.05303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321774672,6.5022,138.41,138.39,3.36303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321781568,6.5022,138.41,138.39,0.05303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321786482,6.5022,138.41,138.39,3.36303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321786689,0.05142102,138.42,138.39,3.36303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321788585,6.55282102,138.42,138.39,3.36303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321789084,0.05142102,138.42,138.39,0.05303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321790589,6.5023,138.4,138.39,0.05303993]
["bitfinex-derivatives","SOLF0:USTF0",1765321791083,101.1642,138.38,138.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321791287,101.1702,138.37,138.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321792282,0.04946217,138.35,138.33,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1765321793385,6.55446217,138.35,138.33,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1765321793692,0.04946217,138.35,138.33,3.36492404]
["bitfinex-derivatives","SOLF0:USTF0",1765321799597,0.04946217,138.35,138.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765321799794,9.05573339,138.4,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321800098,6.5027,138.4,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321800900,6.5027,138.4,138.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765321800901,0.04791913,138.39,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321802290,2.55303339,138.44,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321803201,6.5007,138.44,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321803493,0.0542997,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321804993,2.55303339,138.49,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765321805196,2.55303339,138.49,138.38,2.55303339]
["bitfinex-derivatives","SOLF0:USTF0",1765321805409,2.55303339,138.45,138.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765321805996,0.05246004,138.43,138.41,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1765321806602,0.05246004,138.43,138.41,3.29438303]
["bitfinex-derivatives","SOLF0:USTF0",1765321811510,0.05246004,138.43,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321815303,5.39982371,138.5,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321815304,9.05143339,138.49,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321815510,9.05143339,138.49,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321816008,2.55303339,138.47,138.44,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321816398,2.6013666,138.47,138.44,61.46952262]
["bitfinex-derivatives","SOLF0:USTF0",1765321816603,6.4996,138.46,138.44,61.46952262]
["bitfinex-derivatives","SOLF0:USTF0",1765321818613,2.6013666,138.47,138.44,61.46952262]
["bitfinex-derivatives","SOLF0:USTF0",1765321818814,0.04833321,138.47,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321820613,0.04833321,138.47,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321821014,11.68991923,138.52,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321821212,2.55303339,138.53,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321821712,9.04963339,138.53,138.48,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765321821909,2.55303339,138.53,138.48,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765321822210,0.05223416,138.52,138.49,0.05350515]
["bitfinex-derivatives","SOLF0:USTF0",1765321822816,0.05223416,138.52,138.49,3.16350515]
["bitfinex-derivatives","SOLF0:USTF0",1765321823711,0.05223416,138.52,138.49,0.05350515]
["bitfinex-derivatives","SOLF0:USTF0",1765321824020,2.55303339,138.51,138.49,0.05350515]
["bitfinex-derivatives","SOLF0:USTF0",1765321824316,2.55303339,138.51,138.44,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1765321824617,2.55303339,138.48,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321824808,9.05163339,138.48,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321825115,0.05042388,138.48,138.45,3.15851653]
["bitfinex-derivatives","SOLF0:USTF0",1765321826003,6.54902388,138.48,138.45,3.15851653]
["bitfinex-derivatives","SOLF0:USTF0",1765321826814,2.55303339,138.46,138.45,0.04851653]
["bitfinex-derivatives","SOLF0:USTF0",1765321829910,101.1266,138.43,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321830221,101.1266,138.43,138.28,123.3859528]
["bitfinex-derivatives","SOLF0:USTF0",1765321830222,2.55303339,138.42,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321830419,9.05483339,138.42,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321830821,0.05117264,138.4,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321835521,6.5003,138.45,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321835722,2.55303339,138.46,138.37,2.60735419]
["bitfinex-derivatives","SOLF0:USTF0",1765321835723,2.55303339,138.48,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321836025,2.55303339,138.48,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321836712,0.04787562,138.46,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321836916,2.60090901,138.46,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321837427,9.10080901,138.46,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321839927,0.04787562,138.46,138.44,3.33190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321840430,2.55303339,138.45,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321840821,0.04787562,138.46,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321841530,2.55303339,138.45,138.44,0.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1765321841724,2.55303339,138.45,138.41,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765321841921,0.04787562,138.46,138.42,104.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765321842119,0.04787562,138.46,138.45,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765321843222,6.4971,138.52,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321843421,2.55303339,138.52,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321844231,0.05399346,138.49,138.47,3.32909799]
["bitfinex-derivatives","SOLF0:USTF0",1765321847429,0.05399346,138.49,138.47,64.72909799]
["bitfinex-derivatives","SOLF0:USTF0",1765321847639,0.05399346,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321850735,0.05399346,138.49,138.47,64.72909799]
["bitfinex-derivatives","SOLF0:USTF0",1765321851037,6.55219346,138.49,138.47,61.44909799]
["bitfinex-derivatives","SOLF0:USTF0",1765321851232,6.55219346,138.49,138.47,64.72909799]
["bitfinex-derivatives","SOLF0:USTF0",1765321852630,6.55219346,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321855842,0.05399346,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321860342,6.4966,138.53,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321860646,173.75200562,138.55,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321861253,101.0343,138.56,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765321861447,0.05074435,138.53,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321861651,5.39411431,138.57,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321861652,0.05125827,138.54,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321861845,5.39411431,138.58,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321862046,100.9916,138.62,138.53,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321862243,100.9916,138.62,138.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321862444,6.4936,138.59,138.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321863151,6.54848019,138.58,138.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321863547,6.4963,138.53,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321863744,101.0401,138.55,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321864548,6.4963,138.53,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321864745,101.0179,138.58,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765321864950,0.0479404,138.53,138.5,3.3615577]
["bitfinex-derivatives","SOLF0:USTF0",1765321865350,101.0179,138.58,138.5,3.3615577]
["bitfinex-derivatives","SOLF0:USTF0",1765321865956,6.4949,138.56,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765321866252,0.04720861,138.55,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765321868353,0.04720861,138.55,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321868751,6.4962,138.53,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321869258,0.04720861,138.55,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321876066,0.04720861,138.55,138.52,9.77956162]
["bitfinex-derivatives","SOLF0:USTF0",1765321876252,0.04720861,138.55,138.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765321877255,0.04720861,138.55,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765321879264,0.04720861,138.55,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321880464,6.4958,138.54,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321885870,6.4958,138.54,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321886065,6.4962,138.53,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321886462,0.04720861,138.55,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321887474,6.4958,138.54,138.52,3.28306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321887674,0.04720861,138.55,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321888373,6.4957,138.54,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321888873,0.04720861,138.55,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321889274,6.4957,138.54,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321889669,0.04720861,138.55,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321889870,6.4957,138.54,138.52,0.05306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321891876,0.04720861,138.55,138.52,3.12306162]
["bitfinex-derivatives","SOLF0:USTF0",1765321895178,0.04720861,138.55,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321895374,30.58,138.58,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321896287,30.58,138.58,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321896486,30.63472957,138.58,138.56,3.12363235]
["bitfinex-derivatives","SOLF0:USTF0",1765321900687,30.63472957,138.58,138.56,0.05363235]
["bitfinex-derivatives","SOLF0:USTF0",1765321900883,30.63472957,138.58,138.56,64.48363235]
["bitfinex-derivatives","SOLF0:USTF0",1765321901493,0.47406442,138.58,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321901789,1.31,138.65,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321902192,1.79,138.64,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321902583,0.0541483,138.63,138.61,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1765321903691,1.8441483,138.63,138.61,0.05479372]
["bitfinex-derivatives","SOLF0:USTF0",1765321904086,1.8441483,138.63,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321904087,1.8441483,138.63,138.58,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765321904288,0.0541483,138.63,138.55,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765321904494,1.79,138.61,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321905389,1.84229391,138.6,138.58,0.05483166]
["bitfinex-derivatives","SOLF0:USTF0",1765321908996,1.79,138.69,138.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321909598,1.79,138.68,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321909801,1.79,138.68,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321910090,0.04581217,138.67,138.64,3.12396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321910397,1.83581217,138.67,138.64,3.12396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321911799,1.83581217,138.67,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321913687,1.79,138.65,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321913892,0.04581217,138.67,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321913893,1.83581217,138.67,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321914497,8.32551217,138.67,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321914894,1.79,138.66,138.64,0.05396124]
["bitfinex-derivatives","SOLF0:USTF0",1765321920001,1.79,138.66,138.59,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765321920597,1.78,138.62,138.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765321920802,1.78,138.62,138.59,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765321921109,0.05408663,138.62,138.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321921705,0.05408663,138.62,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321922001,6.35586991,138.69,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321922002,1.78,138.69,138.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321922213,1.78,138.69,138.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765321922909,1.83243308,138.68,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321924414,1.83243308,138.68,138.65,3.20593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321926304,8.32163308,138.68,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321926505,1.78,138.67,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321926714,1.83243308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321927299,0.05243308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321927503,0.05243308,138.68,138.65,61.36593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321927703,0.05243308,138.68,138.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321928610,0.05243308,138.68,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321929405,1.83243308,138.68,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321930922,1.78,138.67,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321932112,6.54183308,138.68,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321932113,0.05243308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321933614,0.05243308,138.68,138.65,9.60633922]
["bitfinex-derivatives","SOLF0:USTF0",1765321935619,0.05243308,138.68,138.66,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765321935819,0.05243308,138.68,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321940123,1.83243308,138.68,138.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321942525,8.32163308,138.68,138.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321944420,8.2697,138.67,138.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321944726,0.05243308,138.68,138.66,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321944727,0.05243308,138.68,138.66,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765321946039,6.4897,138.67,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321947442,0.05243308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321950035,6.54173308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321950744,8.32173308,138.68,138.65,3.11593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321950940,1.78,138.66,138.65,0.04593922]
["bitfinex-derivatives","SOLF0:USTF0",1765321951139,1.78,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321951434,0.05243308,138.68,138.6,5.65114731]
["bitfinex-derivatives","SOLF0:USTF0",1765321951636,1.78,138.69,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321952038,6.4896,138.68,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321952234,0.04657002,138.66,138.64,3.16501737]
["bitfinex-derivatives","SOLF0:USTF0",1765321957653,0.04657002,138.66,138.64,9.65601737]
["bitfinex-derivatives","SOLF0:USTF0",1765321957843,0.04657002,138.66,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321959744,1.78,138.71,138.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765321960043,1.78,138.71,138.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321960844,0.04904062,138.7,138.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321962041,1.87904062,138.7,138.67,0.05056185]
["bitfinex-derivatives","SOLF0:USTF0",1765321962247,1.83,138.69,138.67,0.05056185]
["bitfinex-derivatives","SOLF0:USTF0",1765321964247,8.3192,138.68,138.67,0.05056185]
["bitfinex-derivatives","SOLF0:USTF0",1765321964447,1.83,138.61,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321964648,1.83,138.61,138.49,187.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765321964649,1.83,138.56,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321964842,1.83,138.54,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321965046,101.0267,138.57,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321965047,4.37114731,138.57,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321965552,0.04986085,138.54,138.52,0.04685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321965747,0.04986085,138.54,138.52,3.15685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321967254,1.87986085,138.54,138.52,0.04685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321967653,0.04986085,138.54,138.52,3.15685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321968252,0.04986085,138.54,138.52,0.04685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321968958,1.83,138.53,138.52,0.04685452]
["bitfinex-derivatives","SOLF0:USTF0",1765321970046,1.83,138.53,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321971151,1.83,138.53,138.5,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1765321971347,1.87986085,138.54,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321971547,1.87986085,138.54,138.5,3.16225689]
["bitfinex-derivatives","SOLF0:USTF0",1765321971747,2.54114731,138.53,138.5,3.16225689]
["bitfinex-derivatives","SOLF0:USTF0",1765321974157,4.37114731,138.51,138.5,0.05225689]
["bitfinex-derivatives","SOLF0:USTF0",1765321974456,1.83,138.5,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321975259,0.04961336,138.48,138.46,3.16078174]
["bitfinex-derivatives","SOLF0:USTF0",1765321977449,4.37114731,138.47,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321977656,1.83,138.44,138.41,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1765321977850,1.83,138.44,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765321978455,1.83,138.44,138.41,3.159606]
["bitfinex-derivatives","SOLF0:USTF0",1765321978661,1.87620254,138.44,138.41,3.159606]
["bitfinex-derivatives","SOLF0:USTF0",1765321981348,0.04620254,138.44,138.41,3.159606]
["bitfinex-derivatives","SOLF0:USTF0",1765321987259,0.04620254,138.44,138.41,64.539606]
["bitfinex-derivatives","SOLF0:USTF0",1765321987560,0.04620254,138.44,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321989854,0.04620254,138.44,138.41,64.499606]
["bitfinex-derivatives","SOLF0:USTF0",1765321990958,1.88620254,138.44,138.41,61.429606]
["bitfinex-derivatives","SOLF0:USTF0",1765321991357,1.84,138.42,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321991559,1.84,138.4,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321992454,8.39330506,138.39,138.37,0.05086456]
["bitfinex-derivatives","SOLF0:USTF0",1765321994164,8.39330506,138.39,138.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321994165,6.5033,138.38,138.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321994564,9.6233,138.38,138.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765321995065,6.5038,138.37,138.35,0.05386384]
["bitfinex-derivatives","SOLF0:USTF0",1765321995261,9.6238,138.37,138.35,0.05386384]
["bitfinex-derivatives","SOLF0:USTF0",1765321995564,3.12,138.36,138.35,0.05386384]
["bitfinex-derivatives","SOLF0:USTF0",1765321996267,3.12,138.34,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321996764,6.5057,138.33,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765321997165,6.55640762,138.33,138.3,3.11570868]
["bitfinex-derivatives","SOLF0:USTF0",1765321998064,0.05070762,138.33,138.3,3.11570868]
["bitfinex-derivatives","SOLF0:USTF0",1765321998770,9.67640762,138.33,138.3,3.11570868]
["bitfinex-derivatives","SOLF0:USTF0",1765321999566,3.17070762,138.33,138.3,3.11570868]
["bitfinex-derivatives","SOLF0:USTF0",1765321999771,0.05070762,138.33,138.3,3.11570868]
["bitfinex-derivatives","SOLF0:USTF0",1765322001664,0.05070762,138.33,138.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765322002166,0.05070762,138.33,138.31,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765322002470,0.05070762,138.33,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765322003360,3.12,138.38,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765322004264,3.17120732,138.36,138.34,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322005171,9.67550732,138.36,138.34,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322007374,0.05120732,138.36,138.34,3.12465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322008066,6.55540732,138.36,138.34,3.12465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322008667,6.55540732,138.36,138.34,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322008864,9.67540732,138.36,138.34,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322010366,3.29,138.35,138.34,0.05465607]
["bitfinex-derivatives","SOLF0:USTF0",1765322010575,3.29,138.35,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322010576,3.29,138.28,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322011072,3.29,138.28,138.2,4.35872608]
["bitfinex-derivatives","SOLF0:USTF0",1765322011457,0.05153718,138.25,138.23,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1765322011663,0.05153718,138.25,138.23,3.15411485]
["bitfinex-derivatives","SOLF0:USTF0",1765322015866,0.05153718,138.25,138.23,9.66431485]
["bitfinex-derivatives","SOLF0:USTF0",1765322016080,0.05153718,138.25,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322019874,9.7964,138.32,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322020270,6.5066,138.31,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322020466,3.29,138.3,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322020976,0.04711759,138.29,138.27,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1765322022875,3.29,138.28,138.27,0.05197593]
["bitfinex-derivatives","SOLF0:USTF0",1765322023378,3.29,138.23,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322023576,3.29,138.2,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322024084,9.8019,138.2,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322024380,9.8019,138.2,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322024381,0.04967475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322025579,3.33967475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322026176,3.29,138.18,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322027080,3.33967475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322028385,3.29,138.18,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322029089,3.33967475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322030289,3.29,138.18,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322031585,9.8029,138.18,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322031790,3.29,138.17,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322032890,3.33967475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322033584,9.85197475,138.19,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322033790,3.29,138.18,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322034290,3.29,138.17,138.16,0.05518723]
["bitfinex-derivatives","SOLF0:USTF0",1765322035292,0.04967475,138.19,138.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765322035293,3.29,138.16,138.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765322036081,0.05310471,138.15,138.12,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1765322036281,3.34310471,138.15,138.12,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1765322037287,0.05310471,138.15,138.12,3.15116644]
["bitfinex-derivatives","SOLF0:USTF0",1765322039495,3.35310471,138.15,138.12,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1765322040386,3.3,138.13,138.12,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1765322041382,3.3,138.13,138.06,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765322041383,3.3,138.1,138.06,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765322041587,104.6708,138.1,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322041795,3.3,138.09,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322041990,3.3,138.09,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322042191,3.3,138.09,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322042393,0.05419673,138.07,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322046293,3.18,138.15,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322047503,0.0543892,138.12,138.1,3.27515411]
["bitfinex-derivatives","SOLF0:USTF0",1765322048994,3.2343892,138.12,138.1,0.05515411]
["bitfinex-derivatives","SOLF0:USTF0",1765322049697,3.18,138.11,138.1,0.05515411]
["bitfinex-derivatives","SOLF0:USTF0",1765322053096,3.18,138.1,138.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765322053301,3.18,138.06,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322053496,3.18,138.05,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322053700,6.5199,138.03,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322053900,3.18,138.05,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322054098,0.0507568,138.03,138.01,0.03466449]
["bitfinex-derivatives","SOLF0:USTF0",1765322056303,3.2307568,138.03,138.01,0.03466449]
["bitfinex-derivatives","SOLF0:USTF0",1765322056711,9.7506568,138.03,138.01,0.03466449]
["bitfinex-derivatives","SOLF0:USTF0",1765322056917,3.18,138.02,138.01,0.03466449]
["bitfinex-derivatives","SOLF0:USTF0",1765322057618,3.18,138.0,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322058310,6.5216,138.0,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322058716,0.04590076,137.99,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322060720,0.04590076,137.99,137.96,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765322060917,0.04590076,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765322061113,0.04590076,137.99,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765322061716,0.04590076,137.99,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322062017,3.22590076,137.99,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765322062218,3.18,137.97,137.95,3.31631668]
["bitfinex-derivatives","SOLF0:USTF0",1765322062519,3.18,137.97,137.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322062720,3.18,137.97,137.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322062721,0.0469621,137.95,137.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322064113,0.0469621,137.95,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322064712,6.5209,138.01,137.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322065227,3.18,138.03,137.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322065524,6.5203,138.02,137.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322065920,0.04818275,137.99,137.96,3.2669621]
["bitfinex-derivatives","SOLF0:USTF0",1765322067021,0.04818275,137.99,137.96,9.7899621]
["bitfinex-derivatives","SOLF0:USTF0",1765322067231,0.04818275,137.99,137.96,3.2669621]
["bitfinex-derivatives","SOLF0:USTF0",1765322068612,0.04818275,137.99,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765322069414,0.04818275,137.99,137.98,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765322071315,6.5196,138.04,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322071515,9.6987,138.06,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322071715,3.18,138.06,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322071919,3.21,138.09,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322072425,0.04568471,138.07,138.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322072928,3.25568471,138.07,138.04,61.64649932]
["bitfinex-derivatives","SOLF0:USTF0",1765322073323,3.25568471,138.07,138.04,0.04649932]
["bitfinex-derivatives","SOLF0:USTF0",1765322074127,3.21,138.05,138.04,0.04649932]
["bitfinex-derivatives","SOLF0:USTF0",1765322078528,4.65,138.05,138.04,0.04649932]
["bitfinex-derivatives","SOLF0:USTF0",1765322078829,3.21,138.05,138.04,0.04649932]
["bitfinex-derivatives","SOLF0:USTF0",1765322079633,3.21,138.04,137.99,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765322080624,3.21,138.03,137.99,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765322080824,3.26210169,138.03,138.0,0.04864553]
["bitfinex-derivatives","SOLF0:USTF0",1765322082331,9.78190169,138.03,138.0,0.04864553]
["bitfinex-derivatives","SOLF0:USTF0",1765322082532,3.21,138.02,138.0,0.04864553]
["bitfinex-derivatives","SOLF0:USTF0",1765322082734,3.21,138.0,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322083828,0.04975238,137.98,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322084827,0.04975238,137.98,137.93,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765322085137,0.04975238,137.98,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322085732,3.25975238,137.98,137.91,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765322086032,0.05438457,137.96,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322089834,0.05438457,137.96,137.92,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765322090040,0.05438457,137.96,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322092538,0.05438457,137.96,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322093634,0.05438457,137.96,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322095242,3.26438457,137.96,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322095941,0.05438457,137.96,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322096344,0.05438457,137.96,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322097043,0.05438457,137.96,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765322097539,0.05438457,137.96,137.94,71.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765322097727,0.05438457,137.96,137.94,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322097933,3.26438457,137.96,137.94,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322098342,0.05438457,137.96,137.94,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322098542,0.05438457,137.96,137.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765322098742,0.05438457,137.96,137.94,71.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765322099740,0.05438457,137.96,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322101238,3.08438457,137.96,137.94,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322102731,3.03,137.94,137.91,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765322102936,3.03,137.94,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322103445,3.07806293,137.93,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322103833,3.07806293,137.93,137.9,68.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765322104033,0.04806293,137.93,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322105542,0.04806293,137.93,137.91,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765322105745,0.04806293,137.93,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322105945,3.03,137.99,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322106241,104.4813,137.99,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322106443,3.03,137.98,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322106644,3.03,137.94,137.9,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765322106944,3.07895576,137.93,137.91,0.04806293]
["bitfinex-derivatives","SOLF0:USTF0",1765322107138,3.07853777,137.93,137.85,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322107341,9.5559,137.9,137.85,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765322107547,3.03,137.93,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322108149,0.0532132,137.91,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322109146,6.5261,137.9,137.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765322109345,6.5261,137.9,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322110052,3.0832132,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322110250,0.0532132,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322111451,6.5788132,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322112957,0.0532132,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322113540,6.5788132,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322113751,0.0532132,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322115446,0.0532132,137.91,137.87,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765322115648,3.1232132,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322115858,3.1232132,137.91,137.86,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765322116040,9.5959,137.9,137.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765322117749,3.07,137.9,137.86,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765322118152,0.0532132,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322118453,9.6487132,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322119149,3.07,137.9,137.85,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765322119356,3.07,137.89,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322119541,0.0486251,137.87,137.82,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765322119742,0.0486251,137.87,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322119947,3.07,137.94,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322120152,3.07,137.94,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322120947,6.57967284,137.91,137.88,0.05126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322121150,6.57967284,137.91,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322121151,9.64967284,137.91,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322123758,3.07,137.9,137.88,0.05126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322124152,9.5959,137.9,137.88,0.05126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322125656,6.5259,137.9,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322125965,0.05417284,137.91,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322126761,6.57957284,137.91,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322127459,0.05417284,137.91,137.88,3.31126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322128062,6.5264,137.89,137.88,0.05126904]
["bitfinex-derivatives","SOLF0:USTF0",1765322128358,101.5396,137.87,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322128659,101.5476,137.86,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322129460,6.529,137.84,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322129657,0.05097596,137.83,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765322130663,0.05097596,137.83,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322131562,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322132865,0.05097596,137.83,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322135963,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322137467,3.10097596,137.83,137.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765322137968,3.10097596,137.83,137.8,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765322138368,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322140858,0.05097596,137.83,137.8,71.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765322141367,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322143271,0.05097596,137.83,137.8,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765322143772,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322144467,3.10097596,137.83,137.78,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765322144673,3.10097596,137.83,137.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322145058,3.10097596,137.83,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322146373,3.10097596,137.83,137.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765322146582,3.10097596,137.83,137.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322147066,0.05097596,137.83,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322148472,0.05097596,137.83,137.81,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1765322148977,0.05097596,137.83,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322149781,0.05097596,137.83,137.82,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1765322149979,8.44241203,137.93,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322150280,6.5254,137.91,137.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322150577,3.05,137.96,137.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322150773,16.98956501,137.98,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765322150977,3.05,137.94,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322151478,3.05,137.9,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322152081,0.05449454,137.88,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322152280,6.5275,137.87,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322152673,0.05449454,137.88,137.83,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1765322152877,0.05449454,137.88,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322153372,0.05449454,137.88,137.84,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765322153666,0.05449454,137.88,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322156293,0.05449454,137.88,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322156775,3.10449454,137.88,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322157084,0.05549764,137.87,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322159087,3.31549764,137.87,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765322159281,3.26,137.86,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765322160180,3.26,137.84,137.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322160375,3.30750828,137.84,137.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322162385,0.04750828,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322163282,3.30750828,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322163786,0.04750828,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322166591,0.04750828,137.84,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322168890,3.26,137.9,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322169793,0.05036262,137.89,137.87,0.04993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322169991,0.05036262,137.89,137.87,3.39993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322171292,3.32036262,137.89,137.87,0.04993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322171988,9.84676262,137.89,137.87,0.04993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322172188,0.05036262,137.89,137.87,3.10993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322172892,0.05036262,137.89,137.87,9.63713241]
["bitfinex-derivatives","SOLF0:USTF0",1765322173087,0.05036262,137.89,137.87,3.10993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322173392,3.32036262,137.89,137.87,0.04993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322173792,3.27,137.88,137.87,0.04993241]
["bitfinex-derivatives","SOLF0:USTF0",1765322173994,3.27,137.88,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765322175196,3.27,137.86,137.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765322175392,3.31742106,137.86,137.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765322175593,0.04742106,137.86,137.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765322176094,0.04742106,137.86,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322177390,9.84532106,137.86,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765322177592,3.27,137.85,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765322178183,9.7985,137.85,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765322178795,3.27,137.84,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322179991,6.5293,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322180197,0.05203219,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322181194,6.5298,137.82,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322181497,3.32203219,137.83,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322181707,0.05184318,137.81,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322182602,6.58204318,137.81,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322183595,0.05184318,137.81,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322184192,0.05184318,137.81,137.76,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322184502,0.05184318,137.81,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322191104,0.05184318,137.81,137.77,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1765322191298,0.05184318,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322191709,3.13184318,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322191905,3.13184318,137.81,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322193115,9.66204318,137.81,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322193617,0.05184318,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322194209,0.05184318,137.81,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322194724,0.05184318,137.81,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322195313,0.05184318,137.81,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322195919,3.13184318,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322196422,0.05184318,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322197011,0.05184318,137.81,137.78,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765322197219,0.05184318,137.81,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322198217,0.05184318,137.81,137.79,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1765322198517,0.05184318,137.81,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322198915,0.05184318,137.81,137.8,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765322199117,0.05184318,137.81,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322205425,0.05184318,137.81,137.8,9.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765322205727,9.6083,137.86,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322206218,6.5283,137.85,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322206417,9.6083,137.85,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322206718,9.65418317,137.85,137.82,3.3573697]
["bitfinex-derivatives","SOLF0:USTF0",1765322207319,3.08,137.83,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322208116,3.08,137.83,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322208422,0.0502257,137.82,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322208727,6.5800257,137.82,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322209020,9.6600257,137.82,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322209828,3.1302257,137.82,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322210221,3.1302257,137.82,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322210424,3.08,137.81,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322210619,9.6112,137.79,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322210823,9.66388069,137.79,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322211129,6.58388069,137.79,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322211725,0.05268069,137.79,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322216231,0.05268069,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322216232,3.08,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322216432,3.08,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322217036,6.5337,137.74,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322217226,0.05050267,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322217431,6.58350267,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322217634,9.66350267,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322217932,9.66350267,137.75,137.72,6.73854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322218740,6.5336,137.74,137.72,6.73854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322218935,0.05050267,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322219938,6.58350267,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322220334,0.05050267,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322227043,0.05050267,137.75,137.73,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765322227242,0.00050267,137.75,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322227445,13.74331575,137.82,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322227648,3.24,137.82,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322227949,3.24,137.82,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322228445,0.0498335,137.8,137.78,3.39900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322229249,3.1298335,137.8,137.78,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322229449,0.0498335,137.8,137.78,3.14900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322231542,0.0498335,137.8,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322232247,0.0498335,137.8,137.78,3.14900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322233557,0.0498335,137.8,137.78,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322233558,3.1298335,137.8,137.78,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322234546,9.6605335,137.8,137.78,0.04900307]
["bitfinex-derivatives","SOLF0:USTF0",1765322235047,3.08,137.79,137.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765322235246,3.08,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322236150,0.05048594,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322236538,3.13048594,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322238255,3.08,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322238456,0.05048594,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322238647,3.13048594,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322240455,9.66418594,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322241554,0.05048594,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322244259,6.532,137.78,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322244657,101.575,137.82,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322244658,3.08,137.82,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322244860,3.08,137.8,137.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765322245058,3.08,137.8,137.74,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765322245260,0.04910082,137.78,137.76,0.04730519]
["bitfinex-derivatives","SOLF0:USTF0",1765322246560,6.58070082,137.78,137.76,0.04730519]
["bitfinex-derivatives","SOLF0:USTF0",1765322246861,6.58070082,137.78,137.76,3.14730519]
["bitfinex-derivatives","SOLF0:USTF0",1765322247360,3.08,137.77,137.76,0.04730519]
["bitfinex-derivatives","SOLF0:USTF0",1765322247558,3.08,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322247956,3.08,137.75,137.72,65.14854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322248169,6.5336,137.74,137.72,68.24854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322248570,6.58238821,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322248753,0.04878821,137.74,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322250464,0.04878821,137.74,137.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765322250665,0.04878821,137.74,137.72,6.46854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322252361,0.04878821,137.74,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322259071,3.2,137.81,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322259266,3.2,137.8,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322259472,3.2,137.78,137.74,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765322259669,3.2,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322259861,3.2,137.75,137.74,0.04751991]
["bitfinex-derivatives","SOLF0:USTF0",1765322260667,3.2,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322260865,3.2,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765322261475,3.2,137.74,137.72,3.31774758]
["bitfinex-derivatives","SOLF0:USTF0",1765322262376,9.7336,137.74,137.72,3.31774758]
["bitfinex-derivatives","SOLF0:USTF0",1765322262769,3.2,137.73,137.72,3.31774758]
["bitfinex-derivatives","SOLF0:USTF0",1765322265486,3.2,137.73,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322265487,0.93,137.7,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322265678,0.05207876,137.69,137.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765322265874,0.05207876,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322267178,6.58807876,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322269380,7.4664,137.68,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322269582,6.5364,137.68,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322273285,6.5369,137.67,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322273692,6.5369,137.67,137.61,7.80343782]
["bitfinex-derivatives","SOLF0:USTF0",1765322273693,0.93,137.67,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322273887,0.98558689,137.66,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322274087,0.05558689,137.66,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322274492,6.59298689,137.66,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322275090,7.4682,137.65,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322275292,7.4682,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322275490,6.5382,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322275691,0.98558689,137.66,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322276198,0.05558689,137.66,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322277787,0.05558689,137.66,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322278396,0.93,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322279307,0.04819683,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322279602,6.58409683,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322281007,7.5264,137.68,137.66,0.04940995]
["bitfinex-derivatives","SOLF0:USTF0",1765322281206,6.5364,137.68,137.66,3.12940995]
["bitfinex-derivatives","SOLF0:USTF0",1765322281914,0.04819683,137.69,137.66,3.12940995]
["bitfinex-derivatives","SOLF0:USTF0",1765322282415,6.58419683,137.69,137.66,3.12940995]
["bitfinex-derivatives","SOLF0:USTF0",1765322284912,0.04819683,137.69,137.66,3.12940995]
["bitfinex-derivatives","SOLF0:USTF0",1765322285413,6.5342,137.73,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322285615,2.57816368,137.79,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322285919,3.61816368,137.79,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322286314,102.6508,137.77,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322286619,1.09313918,137.76,137.74,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1765322286917,6.5331,137.75,137.74,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1765322288716,0.05313918,137.76,137.74,3.13327893]
["bitfinex-derivatives","SOLF0:USTF0",1765322288914,1.09313918,137.76,137.74,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1765322289615,3.61816368,137.75,137.74,0.05327893]
["bitfinex-derivatives","SOLF0:USTF0",1765322289920,1.03,137.71,137.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1765322290314,1.03,137.71,137.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322290713,0.05045631,137.71,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322291717,0.05045631,137.71,137.68,40.20603226]
["bitfinex-derivatives","SOLF0:USTF0",1765322291920,0.05045631,137.71,137.68,43.51603226]
["bitfinex-derivatives","SOLF0:USTF0",1765322292417,1.08045631,137.71,137.68,43.51603226]
["bitfinex-derivatives","SOLF0:USTF0",1765322293910,0.05045631,137.71,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322298027,2.57816368,137.76,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322298225,3.60816368,137.74,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765322299022,6.57971381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322302426,0.04571381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322304731,1.03,137.72,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322305127,3.60816368,137.72,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322305441,1.03,137.71,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322305739,7.5649,137.71,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322306127,0.04571381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322306331,6.57971381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322307241,0.04571381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322308441,6.57971381,137.73,137.7,3.35895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322309443,1.03,137.72,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322309639,3.60816368,137.72,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322309943,1.03,137.71,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322310135,7.5649,137.71,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322310928,6.5349,137.71,137.7,0.04895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322314847,0.04571381,137.73,137.7,3.08895337]
["bitfinex-derivatives","SOLF0:USTF0",1765322317646,3.60816368,137.79,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322317841,10.44322187,137.81,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322318041,10.44418862,137.83,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322318247,6.5298,137.82,137.75,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765322318543,6.5298,137.82,137.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322318739,0.05579,137.8,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322319742,1.13579,137.8,137.78,0.05449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322320341,0.05579,137.8,137.78,0.05449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322323751,0.05579,137.8,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322326038,0.05579,137.8,137.78,9.62589278]
["bitfinex-derivatives","SOLF0:USTF0",1765322326253,0.05579,137.8,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322328947,3.65816368,137.82,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322329543,1.08,137.8,137.78,0.05449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322329749,7.6103,137.81,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322329947,7.66300925,137.81,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322331248,1.13270925,137.81,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322331453,0.05270925,137.81,137.78,3.09449278]
["bitfinex-derivatives","SOLF0:USTF0",1765322331755,108.23329879,137.91,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322331756,8.68109246,137.89,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322331959,3.70816368,137.9,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322332446,9.10356368,137.92,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322332752,0.05372771,137.91,137.88,3.08604585]
["bitfinex-derivatives","SOLF0:USTF0",1765322332954,7.70922771,137.91,137.88,3.08604585]
["bitfinex-derivatives","SOLF0:USTF0",1765322333149,1.13,137.88,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322333350,1.13,137.84,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322333653,3.70816368,137.83,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322333847,2.57816368,137.83,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322334152,2.62928278,137.83,137.8,3.09457385]
["bitfinex-derivatives","SOLF0:USTF0",1765322334355,0.0511191,137.83,137.8,3.09457385]
["bitfinex-derivatives","SOLF0:USTF0",1765322335240,0.0511191,137.83,137.8,9.62507385]
["bitfinex-derivatives","SOLF0:USTF0",1765322335442,0.0511191,137.83,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322336850,1.13,137.89,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322337153,1.13,137.89,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322337346,1.13,137.89,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322337853,6.5237,137.95,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322338046,102.6043,137.96,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322338247,1.13,137.96,137.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322338555,7.6534,137.96,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322338940,0.0521569,137.94,137.92,3.09185419]
["bitfinex-derivatives","SOLF0:USTF0",1765322339145,0.05495834,137.94,137.92,3.09185419]
["bitfinex-derivatives","SOLF0:USTF0",1765322341757,0.05495834,137.94,137.92,9.61665419]
["bitfinex-derivatives","SOLF0:USTF0",1765322341958,0.05495834,137.94,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322343747,6.5213,138.0,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322343954,1.22,138.02,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765322344956,1.22,137.99,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322345864,7.742,137.99,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322346363,1.27189508,138.0,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322347164,7.79329508,138.0,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322347363,1.22,137.99,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322347563,7.79329508,138.0,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322350062,1.22,137.98,137.97,0.05569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322351064,0.05189508,138.0,137.97,3.33569119]
["bitfinex-derivatives","SOLF0:USTF0",1765322351567,0.05189508,138.0,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322351763,1.22,138.05,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322351957,101.3557,138.12,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322352162,1.22,138.08,137.93,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1765322352362,102.6053,138.08,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322352567,1.22,138.07,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322352862,6.56795634,138.05,138.02,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1765322353066,7.78795634,138.05,138.02,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1765322353769,6.5195,138.04,138.02,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1765322353962,7.7395,138.04,138.02,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1765322354159,1.22,138.03,138.02,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1765322356261,1.22,138.02,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322356464,1.22,138.02,137.95,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765322357160,0.05485269,138.0,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322357373,1.27485269,138.0,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322357870,1.27485269,138.0,137.97,3.32704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322358371,7.79625269,138.0,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322358567,1.22,137.99,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322359071,1.22,137.98,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322361674,7.7418,137.99,137.97,0.04704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322363473,6.5218,137.99,137.97,3.32704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322363684,0.05485269,138.0,137.97,3.32704114]
["bitfinex-derivatives","SOLF0:USTF0",1765322364274,0.05485269,138.0,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322369684,1.28,138.08,138.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322370267,1.28,138.08,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322370673,0.05515546,138.06,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322371276,7.85355546,138.06,138.03,0.05309454]
["bitfinex-derivatives","SOLF0:USTF0",1765322372079,7.85355546,138.06,138.03,3.18309454]
["bitfinex-derivatives","SOLF0:USTF0",1765322375985,1.28,138.04,138.03,0.05309454]
["bitfinex-derivatives","SOLF0:USTF0",1765322376775,0.05515546,138.06,138.03,3.18309454]
["bitfinex-derivatives","SOLF0:USTF0",1765322378187,0.05515546,138.06,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322378889,0.05515546,138.06,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322379104,1.28,138.13,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322379582,6.5161,138.11,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322379973,0.04872744,138.1,138.08,3.18314656]
["bitfinex-derivatives","SOLF0:USTF0",1765322380179,1.37872744,138.1,138.08,0.05314656]
["bitfinex-derivatives","SOLF0:USTF0",1765322381478,7.8469,138.09,138.08,0.05314656]
["bitfinex-derivatives","SOLF0:USTF0",1765322382281,7.8476,138.08,138.02,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765322383290,0.04643675,138.06,138.04,0.04703776]
["bitfinex-derivatives","SOLF0:USTF0",1765322383881,0.04643675,138.06,138.04,3.17703776]
["bitfinex-derivatives","SOLF0:USTF0",1765322386985,0.04643675,138.06,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322387280,0.04643675,138.06,138.04,6.56633776]
["bitfinex-derivatives","SOLF0:USTF0",1765322387482,1.33,138.13,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322387694,1.38,138.11,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322388487,0.05136933,138.1,138.07,3.18362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322389689,1.43136933,138.1,138.07,3.18362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322390192,1.38,138.08,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322394088,7.8971,138.09,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322396502,6.5171,138.09,138.07,3.32362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322397000,1.38,138.08,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322397394,7.8971,138.09,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322398100,1.38,138.08,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322398594,0.05136933,138.1,138.07,3.32362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322399897,1.43136933,138.1,138.07,3.32362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322400098,7.94786933,138.1,138.07,3.32362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322400399,1.38,138.09,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322400699,1.38,138.08,138.07,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322400897,0.05136933,138.1,138.07,3.34362708]
["bitfinex-derivatives","SOLF0:USTF0",1765322401998,0.05136933,138.1,138.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322404395,0.05136933,138.1,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322405007,0.05136933,138.1,138.09,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765322407308,6.5146,138.14,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322407911,1.38,138.12,138.08,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765322408209,1.38,138.12,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322408508,0.04982368,138.12,138.09,3.34341863]
["bitfinex-derivatives","SOLF0:USTF0",1765322410414,0.04982368,138.12,138.09,9.86031863]
["bitfinex-derivatives","SOLF0:USTF0",1765322410702,5.33196802,138.18,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322410913,1.43,138.16,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322411210,1.43,138.16,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765322411606,1.43,138.13,138.06,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765322411804,1.48027762,138.11,138.08,3.34081731]
["bitfinex-derivatives","SOLF0:USTF0",1765322420104,4.04333212,138.11,138.08,0.05081731]
["bitfinex-derivatives","SOLF0:USTF0",1765322420306,3.9930545,138.09,138.08,0.05081731]
["bitfinex-derivatives","SOLF0:USTF0",1765322422708,1.48027762,138.11,138.08,3.37081731]
["bitfinex-derivatives","SOLF0:USTF0",1765322423118,0.05027762,138.11,138.08,3.37081731]
["bitfinex-derivatives","SOLF0:USTF0",1765322423613,0.05027762,138.11,138.08,9.88801731]
["bitfinex-derivatives","SOLF0:USTF0",1765322423812,0.05027762,138.11,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322425113,1.43,138.1,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322425515,1.43,138.09,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322425716,3.9930545,138.11,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322426015,1.43,138.1,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322426222,0.05564965,138.09,138.07,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322426415,0.05564965,138.09,138.07,3.37325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322428521,1.48564965,138.09,138.07,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322429525,8.00264965,138.09,138.07,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322430227,6.57264965,138.09,138.07,3.16325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322431113,0.05564965,138.09,138.07,3.16325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322432021,6.5154,138.13,138.07,3.16325819]
["bitfinex-derivatives","SOLF0:USTF0",1765322432326,6.5154,138.13,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765322433025,0.05142302,138.12,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765322437021,0.05142302,138.12,138.09,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765322437222,0.05142302,138.12,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765322446532,0.05142302,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765322450139,0.05142302,138.12,138.11,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1765322450335,0.05142302,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765322450639,0.05142302,138.12,138.1,3.16070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322451428,0.05142302,138.12,138.1,9.67710925]
["bitfinex-derivatives","SOLF0:USTF0",1765322455241,7.99702302,138.12,138.1,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322456537,1.43,138.11,138.1,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322457244,7.99702302,138.12,138.1,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322459238,7.99702302,138.12,138.1,3.15070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322461346,7.946,138.11,138.1,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322461648,1.48142302,138.12,138.1,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322462239,0.05142302,138.12,138.1,3.15070925]
["bitfinex-derivatives","SOLF0:USTF0",1765322463544,0.05142302,138.12,138.1,9.66710925]
["bitfinex-derivatives","SOLF0:USTF0",1765322463849,0.05142302,138.12,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765322468447,0.05142302,138.12,138.11,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1765322469953,0.00142302,138.12,138.11,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1765322470153,7.9931,138.18,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322470347,1.48,138.17,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322470751,6.5137,138.16,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322471051,1.48,138.15,138.14,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1765322472440,7.9941,138.15,138.14,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1765322473351,13.33589277,138.15,138.14,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1765322473751,6.5162,138.11,138.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765322474057,7.9962,138.11,138.08,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765322474247,7.9962,138.11,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322474854,8.04993743,138.11,138.09,3.32752786]
["bitfinex-derivatives","SOLF0:USTF0",1765322475648,7.9964,138.1,138.09,0.04752786]
["bitfinex-derivatives","SOLF0:USTF0",1765322476549,6.5164,138.1,138.09,0.04752786]
["bitfinex-derivatives","SOLF0:USTF0",1765322478554,8.04983743,138.11,138.09,0.04752786]
["bitfinex-derivatives","SOLF0:USTF0",1765322479852,6.5164,138.1,138.09,0.04752786]
["bitfinex-derivatives","SOLF0:USTF0",1765322480656,6.5179,138.07,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322480858,1.48,138.07,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322481057,1.48,138.07,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322481760,0.04631124,138.05,138.03,0.05361483]
["bitfinex-derivatives","SOLF0:USTF0",1765322482463,0.04631124,138.05,138.03,3.33361483]
["bitfinex-derivatives","SOLF0:USTF0",1765322487065,0.04631124,138.05,138.03,9.85331483]
["bitfinex-derivatives","SOLF0:USTF0",1765322487266,1.48,138.11,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322487661,6.5169,138.1,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765322488273,6.57193548,138.1,138.07,3.32870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322490765,0.05503548,138.1,138.07,9.84660635]
["bitfinex-derivatives","SOLF0:USTF0",1765322490967,0.05503548,138.1,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322492268,0.05503548,138.1,138.08,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765322492461,0.05503548,138.1,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322493767,1.53503548,138.1,138.07,3.28870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322495172,7.9969,138.09,138.07,0.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322495372,1.48,138.08,138.07,0.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322495974,7.9974,138.08,138.07,0.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322499991,6.5174,138.08,138.07,3.28870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322500277,6.5174,138.08,138.07,0.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322501178,7.9974,138.08,138.07,0.04870635]
["bitfinex-derivatives","SOLF0:USTF0",1765322501572,101.386,138.08,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322501780,105.38086622,138.09,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322501781,1.48,138.07,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322502678,0.04886438,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322504482,8.04766438,138.05,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322504684,1.52886438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322505581,6.5193,138.04,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322508786,0.04886438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322508985,1.52886438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322510485,8.04786438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322513097,6.56786438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322513592,0.04886438,138.05,138.02,3.29051552]
["bitfinex-derivatives","SOLF0:USTF0",1765322514292,0.04886438,138.05,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322515288,0.04886438,138.05,138.04,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765322516595,164.4701,138.12,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322516989,1.53,138.12,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322517682,1.58161092,138.1,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322518094,1.58161092,138.1,138.08,3.28918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322518593,8.09821092,138.1,138.08,3.28918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322519194,8.09821092,138.1,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322521788,8.0469,138.09,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322527805,6.5169,138.09,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322528006,10.66264766,138.1,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322528207,8.09831092,138.1,138.08,0.04918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322528701,8.09831092,138.1,138.08,3.23918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322529502,0.05161092,138.1,138.08,3.23918241]
["bitfinex-derivatives","SOLF0:USTF0",1765322530898,0.05161092,138.1,138.08,9.75648241]
["bitfinex-derivatives","SOLF0:USTF0",1765322531104,0.05161092,138.1,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322535011,109.22054088,138.15,138.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322535012,6.515,138.13,138.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322536003,6.56866638,138.13,138.1,3.37526379]
["bitfinex-derivatives","SOLF0:USTF0",1765322537116,0.05366638,138.13,138.1,3.37526379]
["bitfinex-derivatives","SOLF0:USTF0",1765322538113,0.05366638,138.13,138.1,9.89166379]
["bitfinex-derivatives","SOLF0:USTF0",1765322538415,0.05366638,138.13,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322539302,0.05366638,138.13,138.12,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765322541216,8.0431,138.18,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322542109,8.0431,138.18,138.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322542313,8.0431,138.18,138.15,3.37409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322542314,0.04425303,138.18,138.15,3.37409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322543012,0.04425303,138.18,138.15,9.88809951]
["bitfinex-derivatives","SOLF0:USTF0",1765322543214,0.04425303,138.18,138.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322550222,1.62425303,138.18,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322551227,1.58,138.17,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322552628,8.0932,138.17,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322553229,8.0932,138.17,138.15,0.05409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322553230,6.5136,138.16,138.15,0.05409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322556721,2.56433674,138.17,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322557429,8.13735303,138.18,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322558133,0.04425303,138.18,138.15,3.18409951]
["bitfinex-derivatives","SOLF0:USTF0",1765322559831,0.04425303,138.18,138.17,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765322560633,6.5103,138.23,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322561628,1.63,138.22,138.2,0.05124239]
["bitfinex-derivatives","SOLF0:USTF0",1765322561835,6.5103,138.23,138.2,3.18124239]
["bitfinex-derivatives","SOLF0:USTF0",1765322562034,6.5103,138.23,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322562232,4.19433674,138.27,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322562440,2.56433674,138.29,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322562739,1.63,138.35,138.27,104.3684]
["bitfinex-derivatives","SOLF0:USTF0",1765322562932,1.63,138.35,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322563126,1.63,138.35,138.28,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765322563127,1.63,138.35,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322565740,5.9928816,138.37,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322566337,7.6228816,138.37,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322567344,8.1344,138.36,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322567747,1.63,138.36,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322568045,1.63,138.36,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322570739,1.63,138.36,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322570946,3.42854486,138.37,138.33,3.18014627]
["bitfinex-derivatives","SOLF0:USTF0",1765322571337,3.42854486,138.37,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322572452,1.63,138.36,138.33,0.05014627]
["bitfinex-derivatives","SOLF0:USTF0",1765322573361,1.63,138.36,138.33,3.18014627]
["bitfinex-derivatives","SOLF0:USTF0",1765322575059,3.42854486,138.37,138.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322578656,3.42854486,138.37,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322579158,3.33,138.41,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322579348,3.33,138.41,138.38,3.24284862]
["bitfinex-derivatives","SOLF0:USTF0",1765322579751,3.33,138.41,138.38,9.74604862]
["bitfinex-derivatives","SOLF0:USTF0",1765322580052,3.33,138.42,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322584057,3.33,138.44,138.39,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765322584260,3.33,138.44,138.4,0.04753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322585455,9.8305,138.44,138.4,0.04753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322585660,3.33,138.43,138.4,0.04753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322586349,3.33,138.46,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322586756,3.33,138.46,138.4,61.50753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322586964,3.33,138.46,138.4,64.69753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322587463,3.33,138.44,138.4,3.23753092]
["bitfinex-derivatives","SOLF0:USTF0",1765322587659,3.33,138.44,138.41,0.04721048]
["bitfinex-derivatives","SOLF0:USTF0",1765322587864,3.33,138.44,138.41,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1765322589363,9.8305,138.44,138.41,3.24101814]
["bitfinex-derivatives","SOLF0:USTF0",1765322589957,3.28,138.43,138.41,3.24101814]
["bitfinex-derivatives","SOLF0:USTF0",1765322590267,9.7811,138.43,138.41,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1765322590564,3.28,138.42,138.41,0.05101814]
["bitfinex-derivatives","SOLF0:USTF0",1765322593164,3.28,138.4,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322594067,3.32715857,138.4,138.37,3.23937934]
["bitfinex-derivatives","SOLF0:USTF0",1765322594271,3.32715857,138.4,138.37,9.74307934]
["bitfinex-derivatives","SOLF0:USTF0",1765322594469,0.04715857,138.4,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322595465,0.04715857,138.4,138.38,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765322595675,0.04715857,138.4,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322596564,0.04715857,138.4,138.38,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765322598275,3.32715857,138.4,138.37,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1765322598670,3.32715857,138.4,138.37,3.23937934]
["bitfinex-derivatives","SOLF0:USTF0",1765322599275,0.04715857,138.4,138.37,3.23937934]
["bitfinex-derivatives","SOLF0:USTF0",1765322599477,0.04715857,138.4,138.39,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765322599683,3.28,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322600177,3.28,138.44,138.4,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1765322600375,3.28,138.44,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765322600569,9.7805,138.44,138.41,3.2434342]
["bitfinex-derivatives","SOLF0:USTF0",1765322604477,9.7809,138.43,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322604666,3.28,138.42,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322607085,3.28,138.44,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322607778,9.7807,138.44,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322607982,3.28,138.43,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322610475,9.781,138.43,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322611477,9.5514,138.42,138.41,0.0534342]
["bitfinex-derivatives","SOLF0:USTF0",1765322613787,9.5526,138.4,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322614176,3.05,138.38,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322614487,3.05,138.41,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322614680,0.05121761,138.39,138.36,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322614886,0.05121761,138.39,138.36,3.34741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322615578,0.05121761,138.39,138.36,9.85121161]
["bitfinex-derivatives","SOLF0:USTF0",1765322616279,3.10121761,138.39,138.36,9.85121161]
["bitfinex-derivatives","SOLF0:USTF0",1765322617890,3.10121761,138.39,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322618588,3.05,138.38,138.36,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322619595,9.5533,138.38,138.36,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322619789,3.05,138.37,138.36,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322620191,9.5537,138.37,138.36,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1765322621691,3.05,138.34,138.31,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765322622789,3.10113148,138.34,138.31,9.8528402]
["bitfinex-derivatives","SOLF0:USTF0",1765322624197,3.10113148,138.34,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765322625296,0.05113148,138.34,138.32,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1765322635008,3.05,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322635715,9.5542,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322640113,6.5042,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322640923,6.5042,138.36,138.35,3.40738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322641423,6.5042,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322643322,9.5742,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322644421,6.5042,138.36,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322644822,6.5042,138.36,138.35,3.40738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322645129,6.55112277,138.38,138.35,3.40738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322646525,0.04742277,138.38,138.35,3.40738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322648328,0.04742277,138.38,138.35,9.91198742]
["bitfinex-derivatives","SOLF0:USTF0",1765322648526,0.04742277,138.38,138.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765322654639,3.12,138.37,138.35,0.04738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322655137,3.12,138.37,138.35,3.19738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322655438,6.55072277,138.38,138.35,3.19738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322655439,9.67072277,138.38,138.35,3.19738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322655638,6.55072277,138.38,138.35,3.19738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322656233,9.67072277,138.38,138.35,3.19738742]
["bitfinex-derivatives","SOLF0:USTF0",1765322659536,9.67072277,138.38,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322659537,3.12,138.35,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322659736,3.12,138.35,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322659937,5.67220925,138.34,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322660440,6.5056,138.33,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322660642,6.5544253,138.33,138.3,3.20163628]
["bitfinex-derivatives","SOLF0:USTF0",1765322661353,9.6744253,138.33,138.3,3.20163628]
["bitfinex-derivatives","SOLF0:USTF0",1765322661551,0.0488253,138.33,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322661946,3.12,138.31,138.3,0.05163628]
["bitfinex-derivatives","SOLF0:USTF0",1765322662244,5.67220925,138.31,138.3,0.05163628]
["bitfinex-derivatives","SOLF0:USTF0",1765322662752,3.12,138.3,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322663539,9.67485663,138.29,138.26,0.05376271]
["bitfinex-derivatives","SOLF0:USTF0",1765322663744,9.67485663,138.29,138.26,3.20376271]
["bitfinex-derivatives","SOLF0:USTF0",1765322665638,0.04715663,138.29,138.26,3.20376271]
["bitfinex-derivatives","SOLF0:USTF0",1765322666045,0.04715663,138.29,138.26,5.75597196]
["bitfinex-derivatives","SOLF0:USTF0",1765322666246,0.04715663,138.29,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322666442,3.12,138.34,138.28,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765322666443,9.6255,138.34,138.28,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765322666643,9.6255,138.34,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322667044,6.5057,138.33,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322667246,9.6257,138.33,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322667446,9.6257,138.33,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322667447,3.12,138.32,138.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322667654,3.12,138.32,138.3,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322668543,9.6265,138.31,138.3,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322669556,0.04734751,138.33,138.3,3.08728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322669754,3.12734751,138.33,138.3,3.08728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322670542,9.63314751,138.33,138.3,3.08728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322670947,6.55314751,138.33,138.3,3.08728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322673044,3.08,138.31,138.3,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322679455,9.5865,138.31,138.3,0.04728551]
["bitfinex-derivatives","SOLF0:USTF0",1765322682457,3.08,138.29,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322683057,6.5084,138.27,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322683461,6.5603417,138.27,138.24,3.09084394]
["bitfinex-derivatives","SOLF0:USTF0",1765322687165,101.2581,138.25,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322687369,3.08,138.26,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322688168,0.05220756,138.24,138.22,0.04995744]
["bitfinex-derivatives","SOLF0:USTF0",1765322688367,0.05220756,138.24,138.22,3.08995744]
["bitfinex-derivatives","SOLF0:USTF0",1765322689772,9.64220756,138.24,138.22,0.04995744]
["bitfinex-derivatives","SOLF0:USTF0",1765322689968,101.2819,138.22,138.16,222.83105305]
["bitfinex-derivatives","SOLF0:USTF0",1765322690171,3.08,138.2,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322690672,9.5921,138.2,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322690864,6.5121,138.2,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322691179,0.04709132,138.19,138.17,3.08852189]
["bitfinex-derivatives","SOLF0:USTF0",1765322694978,0.04709132,138.19,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322697367,9.5898,138.25,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322697569,3.08,138.24,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322697765,9.5899,138.24,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765322698472,0.04596133,138.23,138.21,3.09257498]
["bitfinex-derivatives","SOLF0:USTF0",1765322702380,3.15596133,138.23,138.21,0.05257498]
["bitfinex-derivatives","SOLF0:USTF0",1765322702582,3.15596133,138.23,138.21,3.12257498]
["bitfinex-derivatives","SOLF0:USTF0",1765322703481,0.04596133,138.23,138.21,3.12257498]
["bitfinex-derivatives","SOLF0:USTF0",1765322707890,0.04596133,138.23,138.21,9.63377498]
["bitfinex-derivatives","SOLF0:USTF0",1765322708081,0.04596133,138.23,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765322710390,0.04596133,138.23,138.22,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765322711695,3.33596133,138.23,138.21,0.05257498]
["bitfinex-derivatives","SOLF0:USTF0",1765322713278,3.33596133,138.23,138.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765322713693,3.29,138.22,138.18,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765322713897,3.29,138.22,138.18,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765322714302,3.29,138.22,138.19,0.0532112]
["bitfinex-derivatives","SOLF0:USTF0",1765322715402,3.29,138.2,138.19,0.0532112]
["bitfinex-derivatives","SOLF0:USTF0",1765322717197,3.29,138.22,138.19,3.1832112]
["bitfinex-derivatives","SOLF0:USTF0",1765322717708,3.29,138.21,138.19,0.0532112]
["bitfinex-derivatives","SOLF0:USTF0",1765322725307,0.04596133,138.23,138.19,3.1832112]
["bitfinex-derivatives","SOLF0:USTF0",1765322726104,0.04596133,138.23,138.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322726604,0.04596133,138.23,138.2,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765322726810,0.04596133,138.23,138.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322727612,0.04596133,138.23,138.21,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765322728015,0.04596133,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765322732209,9.7384,138.28,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322732409,5.32990028,138.29,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322732410,3.23,138.3,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322733315,0.05480456,138.28,138.26,3.22108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322734217,0.05480456,138.28,138.26,9.72998395]
["bitfinex-derivatives","SOLF0:USTF0",1765322734423,0.05480456,138.28,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322737320,3.28480456,138.28,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322738119,3.23,138.27,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322739925,0.05480456,138.28,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322740136,3.28480456,138.28,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322740823,0.05480456,138.28,138.26,3.22108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322741023,3.28480456,138.28,138.26,3.22108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322742424,3.28480456,138.28,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322742629,0.05480456,138.28,138.26,3.22108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322743230,3.28480456,138.28,138.26,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765322757931,3.99615607,138.35,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322758239,3.23,138.33,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322759135,3.36448979,138.32,138.29,3.3677244]
["bitfinex-derivatives","SOLF0:USTF0",1765322759438,3.36448979,138.32,138.29,0.0477244]
["bitfinex-derivatives","SOLF0:USTF0",1765322759638,3.31,138.29,138.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322759833,3.31,138.29,138.21,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765322760435,3.31,138.26,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322760634,0.05179637,138.25,138.23,0.05401979]
["bitfinex-derivatives","SOLF0:USTF0",1765322760839,0.05179637,138.25,138.23,3.37401979]
["bitfinex-derivatives","SOLF0:USTF0",1765322761531,0.05179637,138.25,138.24,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765322764742,0.05179637,138.25,138.24,9.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765322766436,3.31,138.29,138.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322766640,3.31,138.33,138.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765322767434,3.36361892,138.31,138.29,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1765322772747,9.87021892,138.31,138.29,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1765322772950,3.12,138.3,138.29,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1765322773155,3.12,138.29,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322773450,3.12,138.28,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322773952,3.12,138.28,138.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322774453,3.12,138.28,138.21,77.48591417]
["bitfinex-derivatives","SOLF0:USTF0",1765322774454,0.0504962,138.27,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322775655,0.0504962,138.27,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322775955,3.1704962,138.27,138.24,3.07979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322776852,3.1704962,138.27,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322778561,9.6789962,138.27,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322778756,3.12,138.26,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322781657,0.0504962,138.27,138.24,3.07979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322781863,3.1704962,138.27,138.24,3.07979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322783664,3.1704962,138.27,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322787169,9.6790962,138.27,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322787363,3.12,138.26,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322788864,9.6294,138.25,138.24,0.04979614]
["bitfinex-derivatives","SOLF0:USTF0",1765322789055,3.04,138.24,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765322790161,0.05206559,138.23,138.2,3.29237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322790360,3.09206559,138.23,138.2,3.29237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322790561,9.60286559,138.23,138.2,3.29237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322790968,3.04,138.22,138.2,3.29237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322792670,9.5508,138.22,138.2,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322793067,3.04,138.21,138.2,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322797064,9.5508,138.22,138.2,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322798871,3.04,138.21,138.2,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322800374,9.5513,138.21,138.2,0.05237922]
["bitfinex-derivatives","SOLF0:USTF0",1765322807086,9.5522,138.19,138.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765322808378,9.5527,138.18,138.17,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322808886,9.60093988,138.2,138.17,3.28997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322809092,3.08883988,138.2,138.17,3.28997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322810184,3.08883988,138.2,138.17,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322810588,3.04,138.18,138.17,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322811480,3.04,138.19,138.17,3.28997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322811686,3.04,138.19,138.17,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322812085,3.04,138.19,138.17,3.28997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322812281,3.04,138.19,138.17,0.04997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322812486,0.04883988,138.2,138.17,3.28997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322813583,0.04883988,138.2,138.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322814190,0.04883988,138.2,138.18,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765322814390,0.04883988,138.2,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765322819688,3.25883988,138.2,138.17,3.25997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322819884,0.04883988,138.2,138.17,3.25997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322821390,3.25883988,138.2,138.17,3.25997782]
["bitfinex-derivatives","SOLF0:USTF0",1765322821791,0.04883988,138.2,138.17,9.77307782]
["bitfinex-derivatives","SOLF0:USTF0",1765322821990,0.04883988,138.2,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322823495,0.04883988,138.2,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322824498,101.2535,138.26,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322824499,3.21,138.26,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322824893,6.5099,138.24,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322825095,9.7199,138.24,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322825494,0.04594745,138.23,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765322828495,0.04594745,138.23,138.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765322837310,3.23,138.31,138.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765322838206,0.05539294,138.28,138.26,3.39522068]
["bitfinex-derivatives","SOLF0:USTF0",1765322838506,0.05539294,138.28,138.26,64.89522068]
["bitfinex-derivatives","SOLF0:USTF0",1765322840117,3.23,138.27,138.26,61.55522068]
["bitfinex-derivatives","SOLF0:USTF0",1765322840713,9.7384,138.27,138.26,61.55522068]
["bitfinex-derivatives","SOLF0:USTF0",1765322842614,0.05539294,138.28,138.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765322849227,3.33,138.34,138.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765322850230,0.04804338,138.32,138.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322860340,167.33099142,138.39,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322860341,9.8332,138.39,138.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322860534,9.8332,138.39,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322861132,0.04995224,138.37,138.35,3.19850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322861534,3.37995224,138.37,138.35,3.19850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322861743,3.37995224,138.37,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322863434,6.5042,138.36,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322863634,9.8342,138.36,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322864140,3.33,138.36,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322867546,3.37995224,138.37,138.35,3.19850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322868036,3.37995224,138.37,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322869546,3.33,138.36,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322870648,0.04995224,138.37,138.35,3.19850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322873454,0.04995224,138.37,138.35,9.70310516]
["bitfinex-derivatives","SOLF0:USTF0",1765322873654,0.04995224,138.37,138.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765322880351,0.04995224,138.37,138.36,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765322880948,3.07995224,138.37,138.35,0.04850516]
["bitfinex-derivatives","SOLF0:USTF0",1765322881455,3.07995224,138.37,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322881649,3.03,138.36,138.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322881853,3.03,138.33,138.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322882056,3.03,138.33,138.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765322882057,3.03,138.3,138.25,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765322882251,3.03,138.3,138.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765322882450,0.04908843,138.29,138.26,0.051291]
["bitfinex-derivatives","SOLF0:USTF0",1765322882656,3.07908843,138.29,138.26,3.111291]
["bitfinex-derivatives","SOLF0:USTF0",1765322883644,0.04908843,138.29,138.26,9.620091]
["bitfinex-derivatives","SOLF0:USTF0",1765322883846,0.04908843,138.29,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322884959,3.07908843,138.29,138.26,6.560091]
["bitfinex-derivatives","SOLF0:USTF0",1765322885148,3.07908843,138.29,138.26,3.111291]
["bitfinex-derivatives","SOLF0:USTF0",1765322886159,0.04908843,138.29,138.26,3.111291]
["bitfinex-derivatives","SOLF0:USTF0",1765322888655,0.04908843,138.29,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765322890267,5.58454892,138.35,138.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322890459,3.03,138.35,138.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322891264,0.05536015,138.34,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322894466,3.20536015,138.34,138.32,0.05472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322898562,0.05536015,138.34,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322901967,3.20536015,138.34,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322902775,3.20536015,138.34,138.32,0.05472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322903471,3.20536015,138.34,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322903674,0.05536015,138.34,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322905674,3.15,138.39,138.32,3.40472299]
["bitfinex-derivatives","SOLF0:USTF0",1765322906267,6.5033,138.38,138.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322906875,0.04611269,138.37,138.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322911378,3.15,138.41,138.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765322912581,3.15,138.41,138.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322914784,3.15,138.41,138.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322914985,12.19564892,138.43,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322915187,5.69454892,138.43,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322915484,3.14,138.43,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322916488,3.14,138.43,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322917886,3.14,138.43,138.39,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765322918087,3.14,138.43,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322919497,3.14,138.42,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322919800,3.14,138.42,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322920490,3.14,138.41,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322920696,3.14,138.42,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322923491,3.14,138.41,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322924097,9.6419,138.41,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322928101,3.14,138.41,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322928601,101.1151,138.45,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322928602,3.14,138.45,138.38,3.07536684]
["bitfinex-derivatives","SOLF0:USTF0",1765322929104,3.14,138.45,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322929295,3.14,138.45,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322930499,3.14,138.48,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322930707,3.14,138.48,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322931002,3.14,138.48,138.44,0.04632504]
["bitfinex-derivatives","SOLF0:USTF0",1765322931395,3.14,138.46,138.44,0.04632504]
["bitfinex-derivatives","SOLF0:USTF0",1765322931891,2.55454892,138.45,138.39,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765322932093,2.55454892,138.43,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322932396,3.14,138.42,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322932805,3.14,138.44,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322933007,0.05018177,138.43,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322933199,0.04690505,138.44,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322935803,0.04690505,138.44,138.42,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765322936109,0.04690505,138.44,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765322939509,9.649,138.48,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322939710,3.15,138.47,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322939909,6.499,138.48,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322940206,3.15,138.48,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322940512,3.15,138.48,138.45,3.21649395]
["bitfinex-derivatives","SOLF0:USTF0",1765322942198,33.15,138.5,138.45,3.21649395]
["bitfinex-derivatives","SOLF0:USTF0",1765322942403,30.0,138.5,138.45,3.21649395]
["bitfinex-derivatives","SOLF0:USTF0",1765322942714,30.0,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322949410,30.0,138.5,138.47,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1765322949609,30.0,138.5,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765322950210,30.0,138.5,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322953010,30.0,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322953717,33.19,138.5,138.48,3.37221652]
["bitfinex-derivatives","SOLF0:USTF0",1765322954218,30.0,138.5,138.48,3.37221652]
["bitfinex-derivatives","SOLF0:USTF0",1765322955520,30.0,138.5,138.48,9.87071652]
["bitfinex-derivatives","SOLF0:USTF0",1765322956020,30.0,138.5,138.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765322956921,27.6829681,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322966327,24.43136603,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322980552,11.8815903,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322980748,9.03e-05,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322982439,9.03e-05,138.5,138.49,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765322983249,9.03e-05,138.5,138.49,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765322983552,9.03e-05,138.5,138.49,71.1981]
["bitfinex-derivatives","SOLF0:USTF0",1765322985250,3.2800903,138.5,138.49,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765322986146,9.03e-05,138.5,138.49,70.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765322991766,9.03e-05,138.5,138.49,67.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765322992164,9.03e-05,138.5,138.49,70.9281]
["bitfinex-derivatives","SOLF0:USTF0",1765322994467,9.03e-05,138.5,138.48,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1765322994768,9.03e-05,138.5,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765322995261,9.03e-05,138.5,138.49,70.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765322995465,9.03e-05,138.5,138.49,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765322996174,9.03e-05,138.5,138.49,70.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765322998172,9.03e-05,138.5,138.49,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765322999370,9.03e-05,138.5,138.49,71.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765323001378,9.03e-05,138.5,138.49,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765323002663,9.03e-05,138.5,138.49,71.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765323004076,9.03e-05,138.5,138.49,67.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765323008880,9.03e-05,138.5,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323009965,4.6800903,138.5,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323010479,3.24,138.49,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323010673,3.24,138.49,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323011377,3.24,138.49,138.46,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765323011568,3.29557491,138.49,138.46,0.05212354]
["bitfinex-derivatives","SOLF0:USTF0",1765323012578,9.79387491,138.49,138.46,0.05212354]
["bitfinex-derivatives","SOLF0:USTF0",1765323012778,3.24,138.48,138.46,0.05212354]
["bitfinex-derivatives","SOLF0:USTF0",1765323015180,3.24,138.46,138.44,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323016283,3.24,138.44,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323016491,3.24,138.43,138.38,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765323016983,3.24,138.45,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323017388,0.04775865,138.43,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323027504,9.78875865,138.43,138.41,0.05296304]
["bitfinex-derivatives","SOLF0:USTF0",1765323027687,3.24,138.42,138.41,0.05296304]
["bitfinex-derivatives","SOLF0:USTF0",1765323032898,3.04,138.41,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323034000,3.04,138.39,138.37,0.05299652]
["bitfinex-derivatives","SOLF0:USTF0",1765323036899,3.04,138.38,138.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765323037198,3.04,138.38,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323037802,2.54916005,138.39,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323037803,3.09411914,138.36,138.34,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1765323038503,0.05411914,138.36,138.34,3.0971706]
["bitfinex-derivatives","SOLF0:USTF0",1765323038998,3.09411914,138.36,138.34,3.0971706]
["bitfinex-derivatives","SOLF0:USTF0",1765323046005,3.09411914,138.36,138.34,0.0471706]
["bitfinex-derivatives","SOLF0:USTF0",1765323046609,3.09411914,138.36,138.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765323046904,3.04,138.33,138.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765323047110,3.04,138.32,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323047304,2.54916005,138.37,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323047605,0.04912947,138.33,138.31,3.09650554]
["bitfinex-derivatives","SOLF0:USTF0",1765323047908,0.05290526,138.33,138.31,3.10457936]
["bitfinex-derivatives","SOLF0:USTF0",1765323049206,0.05290526,138.33,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323049612,0.05290526,138.33,138.32,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765323051528,5.58916005,138.39,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323051712,3.04,138.39,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323052711,6.5028,138.4,138.35,3.1016582]
["bitfinex-derivatives","SOLF0:USTF0",1765323052712,0.05152029,138.38,138.35,3.1016582]
["bitfinex-derivatives","SOLF0:USTF0",1765323054318,0.05152029,138.38,138.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765323060015,3.25,138.44,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765323061023,3.29589476,138.43,138.4,3.31725981]
["bitfinex-derivatives","SOLF0:USTF0",1765323061618,5.84505481,138.43,138.4,0.04725981]
["bitfinex-derivatives","SOLF0:USTF0",1765323061819,3.25,138.4,138.34,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765323062318,3.25,138.39,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765323062712,3.25,138.38,138.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765323063018,3.29645459,138.37,138.35,0.0508431]
["bitfinex-derivatives","SOLF0:USTF0",1765323063219,3.29645459,138.37,138.35,3.3208431]
["bitfinex-derivatives","SOLF0:USTF0",1765323063617,0.04645459,138.37,138.35,3.3208431]
["bitfinex-derivatives","SOLF0:USTF0",1765323074837,3.15,138.42,138.35,3.3208431]
["bitfinex-derivatives","SOLF0:USTF0",1765323075528,3.15,138.42,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765323075937,3.15,138.4,138.38,0.0533893]
["bitfinex-derivatives","SOLF0:USTF0",1765323081027,3.15,138.39,138.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765323081929,3.15,138.38,138.36,0.05127449]
["bitfinex-derivatives","SOLF0:USTF0",1765323082430,3.15,138.38,138.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765323082431,3.15,138.34,138.3,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765323082826,3.15,138.34,138.28,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765323083034,3.15,138.33,138.3,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765323083332,3.2015572,138.33,138.3,6.56038446]
["bitfinex-derivatives","SOLF0:USTF0",1765323085037,3.2015572,138.33,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323086533,9.7072572,138.33,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323086836,3.15,138.32,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323087527,9.6562,138.32,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323087729,3.15,138.31,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323088134,6.5062,138.32,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323088437,9.6562,138.32,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323088635,3.15,138.31,138.3,0.05338446]
["bitfinex-derivatives","SOLF0:USTF0",1765323094635,3.15,138.31,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765323094831,3.15,138.31,138.26,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765323095040,3.03,138.29,138.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765323095233,3.03,138.29,138.2,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765323095432,3.03,138.29,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323095635,3.03,138.29,138.24,0.05251935]
["bitfinex-derivatives","SOLF0:USTF0",1765323095835,3.07869852,138.27,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323096145,3.0832224,138.27,138.25,3.25591787]
["bitfinex-derivatives","SOLF0:USTF0",1765323097144,0.0532224,138.27,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323098144,3.03,138.35,138.29,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1765323098441,3.03,138.35,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323098635,3.03,138.35,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323098835,3.03,138.33,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323099237,3.0807271,138.32,138.3,0.046287]
["bitfinex-derivatives","SOLF0:USTF0",1765323100542,9.5868271,138.32,138.3,0.046287]
["bitfinex-derivatives","SOLF0:USTF0",1765323100849,3.03,138.31,138.3,0.046287]
["bitfinex-derivatives","SOLF0:USTF0",1765323101434,3.03,138.29,138.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765323101633,3.03,138.29,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323102149,3.03,138.33,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323102342,0.04675296,138.31,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323103552,0.04675296,138.31,138.29,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1765323106149,0.04675296,138.31,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323114054,6.55335296,138.31,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323120057,0.04675296,138.31,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323120852,16.02,138.36,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765323121253,16.02,138.36,138.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765323121454,16.02,138.36,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765323127554,16.02,138.36,138.35,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765323129265,16.02,138.36,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765323129464,3.32,138.35,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323129763,3.32,138.35,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323130565,3.32,138.35,138.32,3.09456087]
["bitfinex-derivatives","SOLF0:USTF0",1765323132769,3.32,138.35,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323134463,0.04870919,138.37,138.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323135270,0.04870919,138.37,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323136559,3.36870919,138.37,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323140869,3.36870919,138.37,138.32,0.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1765323141666,3.32,138.33,138.32,0.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1765323142070,6.5061,138.32,138.27,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765323142267,6.5061,138.32,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323142268,3.32,138.31,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323142468,3.32,138.35,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323142875,3.32,138.34,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323143073,3.36961108,138.34,138.31,3.09345945]
["bitfinex-derivatives","SOLF0:USTF0",1765323144483,3.36961108,138.34,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323144683,0.04961108,138.34,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765323152288,3.30961108,138.34,138.31,3.30345945]
["bitfinex-derivatives","SOLF0:USTF0",1765323153293,9.81481108,138.34,138.31,3.30345945]
["bitfinex-derivatives","SOLF0:USTF0",1765323153988,3.26,138.32,138.31,0.05345945]
["bitfinex-derivatives","SOLF0:USTF0",1765323154386,3.26,138.32,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765323155189,3.26,138.31,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765323155389,3.3128441,138.31,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323155590,6.5071,138.3,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323156195,9.7671,138.3,138.28,0.05300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323156596,6.5071,138.3,138.28,0.05300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323156791,9.7671,138.3,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323156992,0.0528441,138.31,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323160096,0.0528441,138.31,138.28,9.81090113]
["bitfinex-derivatives","SOLF0:USTF0",1765323160289,0.0528441,138.31,138.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765323161201,3.3128441,138.31,138.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765323161498,3.3128441,138.31,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323166702,0.0528441,138.31,138.28,3.30300113]
["bitfinex-derivatives","SOLF0:USTF0",1765323167603,0.0528441,138.31,138.3,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1765323168505,16.63,138.33,138.32,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765323168700,16.63,138.33,138.32,71.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765323170009,16.63,138.33,138.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765323170205,16.63,138.33,138.32,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765323173604,16.63,138.33,138.32,71.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765323178201,16.63,138.33,138.32,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765323178509,16.63,138.33,138.32,71.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765323180507,13.28,138.33,138.32,71.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765323180702,3.06,138.39,138.34,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765323181108,3.06,138.39,138.36,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765323181411,3.06,138.44,138.38,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765323181914,3.06,138.41,138.4,0.04632067]
["bitfinex-derivatives","SOLF0:USTF0",1765323185417,3.1075936,138.42,138.4,0.04632067]
["bitfinex-derivatives","SOLF0:USTF0",1765323191920,3.1075936,138.42,138.4,1.88632067]
["bitfinex-derivatives","SOLF0:USTF0",1765323192113,0.0475936,138.42,138.4,1.88632067]
["bitfinex-derivatives","SOLF0:USTF0",1765323192311,0.0475936,138.42,138.4,8.38862067]
["bitfinex-derivatives","SOLF0:USTF0",1765323192510,0.0475936,138.42,138.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765323194818,0.0475936,138.42,138.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323196414,0.0475936,138.42,138.41,69.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765323198118,3.34,138.46,138.43,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1765323198729,3.34,138.46,138.44,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765323199025,18.54,138.47,138.44,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765323199227,18.59110787,138.47,138.44,8.39438799]
["bitfinex-derivatives","SOLF0:USTF0",1765323199925,3.34,138.46,138.44,8.39438799]
["bitfinex-derivatives","SOLF0:USTF0",1765323200228,3.34,138.46,138.44,0.05408799]
["bitfinex-derivatives","SOLF0:USTF0",1765323203825,15.25110787,138.47,138.39,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765323203826,3.34,138.44,138.39,69.7623]
["bitfinex-derivatives","SOLF0:USTF0",1765323204021,3.34,138.44,138.4,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765323204827,3.38917675,138.43,138.41,0.05472675]
["bitfinex-derivatives","SOLF0:USTF0",1765323209032,0.04917675,138.43,138.41,1.89472675]
["bitfinex-derivatives","SOLF0:USTF0",1765323209232,3.31917675,138.43,138.41,1.89472675]
["bitfinex-derivatives","SOLF0:USTF0",1765323210529,3.31917675,138.43,138.41,8.39652675]
["bitfinex-derivatives","SOLF0:USTF0",1765323210831,0.04917675,138.43,138.41,8.39652675]
["bitfinex-derivatives","SOLF0:USTF0",1765323211127,3.31917675,138.43,138.41,8.39652675]
["bitfinex-derivatives","SOLF0:USTF0",1765323212730,0.04917675,138.43,138.42,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1765323215731,15.2,138.47,138.44,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765323215921,15.2,138.47,138.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765323216530,15.2,138.47,138.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323216731,15.24922703,138.47,138.45,8.39501562]
["bitfinex-derivatives","SOLF0:USTF0",1765323217435,18.51922703,138.47,138.45,8.39501562]
["bitfinex-derivatives","SOLF0:USTF0",1765323217634,18.51922703,138.47,138.45,6.55501562]
["bitfinex-derivatives","SOLF0:USTF0",1765323220528,3.27,138.46,138.45,6.55501562]
["bitfinex-derivatives","SOLF0:USTF0",1765323222838,3.27,138.46,138.45,0.05501562]
["bitfinex-derivatives","SOLF0:USTF0",1765323231238,6.4995,138.46,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323231546,3.27,138.45,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323231936,3.27,138.43,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323233246,0.05428977,138.44,138.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765323234344,0.05428977,138.44,138.43,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1765323237349,3.32428977,138.44,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323239251,3.25,138.43,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323240743,9.7509,138.43,138.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765323240949,3.25,138.42,138.41,0.05324571]
["bitfinex-derivatives","SOLF0:USTF0",1765323241447,9.7514,138.42,138.41,0.05324571]
["bitfinex-derivatives","SOLF0:USTF0",1765323243843,6.5009,138.43,138.41,1.89324571]
["bitfinex-derivatives","SOLF0:USTF0",1765323245450,17.69428977,138.44,138.41,1.89324571]
["bitfinex-derivatives","SOLF0:USTF0",1765323249057,17.69428977,138.44,138.42,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765323249960,17.69428977,138.44,138.43,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1765323253154,17.69428977,138.44,138.43,72.29958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323258263,17.69428977,138.44,138.43,73.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323258863,17.69428977,138.44,138.43,72.29958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323259667,17.09524745,138.44,138.43,73.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323260067,6.12954745,138.44,138.43,73.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323260268,4.745e-05,138.44,138.43,73.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323261962,4.745e-05,138.44,138.43,72.29958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323263868,4.745e-05,138.44,138.43,134.29958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323264266,4.745e-05,138.44,138.43,135.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323264571,0.05000996,138.45,138.43,135.73958644]
["bitfinex-derivatives","SOLF0:USTF0",1765323264572,5.741e-05,138.45,138.44,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1765323278088,13.9100903,138.5,138.49,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765323278089,9.03e-05,138.5,138.49,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1765323278281,3.07,138.56,138.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765323278588,3.07,138.56,138.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323279082,3.07,138.54,138.53,0.04609757]
["bitfinex-derivatives","SOLF0:USTF0",1765323279283,3.07,138.54,138.52,58.79017462]
["bitfinex-derivatives","SOLF0:USTF0",1765323280284,3.12299975,138.54,138.52,58.84239027]
["bitfinex-derivatives","SOLF0:USTF0",1765323282484,3.12299975,138.54,138.52,0.05221565]
["bitfinex-derivatives","SOLF0:USTF0",1765323282690,3.12299975,138.54,138.52,61.43221565]
["bitfinex-derivatives","SOLF0:USTF0",1765323283195,3.07,138.53,138.52,61.43221565]
["bitfinex-derivatives","SOLF0:USTF0",1765323283786,3.07,138.53,138.52,58.08221565]
["bitfinex-derivatives","SOLF0:USTF0",1765323287299,3.07,138.53,138.51,0.04575937]
["bitfinex-derivatives","SOLF0:USTF0",1765323289097,6.54879975,138.54,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323289098,0.05299975,138.54,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323292105,0.05299975,138.54,138.53,2.54868644]
["bitfinex-derivatives","SOLF0:USTF0",1765323294107,3.12299975,138.54,138.51,5.87444581]
["bitfinex-derivatives","SOLF0:USTF0",1765323294604,3.07,138.53,138.51,2.59444581]
["bitfinex-derivatives","SOLF0:USTF0",1765323294808,3.07,138.53,138.51,0.04575937]
["bitfinex-derivatives","SOLF0:USTF0",1765323295204,9.5667,138.52,138.51,0.04575937]
["bitfinex-derivatives","SOLF0:USTF0",1765323296806,0.05299975,138.54,138.51,3.32575937]
["bitfinex-derivatives","SOLF0:USTF0",1765323301312,3.31299975,138.54,138.51,0.04575937]
["bitfinex-derivatives","SOLF0:USTF0",1765323301520,3.26,138.51,138.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323302106,3.26,138.49,138.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323311315,0.04637865,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323313015,6.54397865,138.5,138.48,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765323315117,3.26,138.49,138.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323316222,9.7581,138.49,138.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323317324,6.4986,138.48,138.47,0.05109939]
["bitfinex-derivatives","SOLF0:USTF0",1765323319219,9.7586,138.48,138.47,0.05109939]
["bitfinex-derivatives","SOLF0:USTF0",1765323319415,3.26,138.46,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323319819,3.26,138.46,138.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765323320319,3.31011601,138.46,138.43,64.53164283]
["bitfinex-derivatives","SOLF0:USTF0",1765323320523,6.5004,138.44,138.43,64.53164283]
["bitfinex-derivatives","SOLF0:USTF0",1765323323029,0.05011601,138.46,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323323522,3.31011601,138.46,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323325026,0.05011601,138.46,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323326526,3.26,138.51,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323327233,3.26,138.51,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323327732,0.05049739,138.5,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765323328035,3.31049739,138.5,138.47,0.04885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323328334,0.05049739,138.5,138.47,3.14885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323332835,0.05049739,138.5,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765323333233,0.05049739,138.5,138.48,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765323333536,0.05049739,138.5,138.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765323337335,0.05049739,138.5,138.49,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765323338345,0.05049739,138.5,138.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765323341141,0.05049739,138.5,138.49,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765323357546,3.33049739,138.5,138.48,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765323357749,3.33049739,138.5,138.48,71.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765323358641,3.33049739,138.5,138.48,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765323360351,0.05049739,138.5,138.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323361249,0.05049739,138.5,138.49,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765323368649,3.25049739,138.5,138.47,0.04885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323369362,0.05049739,138.5,138.47,3.10885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323371452,0.05049739,138.5,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765323371652,0.05049739,138.5,138.47,3.10885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323371653,0.05049739,138.5,138.49,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765323372455,0.05049739,138.5,138.49,70.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765323378767,3.25049739,138.5,138.47,3.10885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323379575,3.25049739,138.5,138.47,0.04885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323381261,3.2,138.49,138.47,0.04885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323382161,14.73,138.52,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765323382361,14.73,138.52,138.47,0.04885855]
["bitfinex-derivatives","SOLF0:USTF0",1765323382362,14.73,138.52,138.51,5.6070298]
["bitfinex-derivatives","SOLF0:USTF0",1765323382669,14.73,138.52,138.51,12.1042298]
["bitfinex-derivatives","SOLF0:USTF0",1765323384277,0.05451561,138.53,138.52,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765323386069,0.05451561,138.53,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765323396578,3.14451561,138.53,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323398082,0.05451561,138.53,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323401284,0.05451561,138.53,138.52,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765323401585,3.09,138.57,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323401778,3.09,138.57,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323402180,3.09,138.56,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323402480,3.13822763,138.55,138.53,3.23896894]
["bitfinex-derivatives","SOLF0:USTF0",1765323402778,3.13822763,138.55,138.53,0.04896894]
["bitfinex-derivatives","SOLF0:USTF0",1765323404377,3.13822763,138.55,138.53,3.23896894]
["bitfinex-derivatives","SOLF0:USTF0",1765323405081,0.04822763,138.55,138.53,3.23896894]
["bitfinex-derivatives","SOLF0:USTF0",1765323406371,3.13822763,138.55,138.53,3.23896894]
["bitfinex-derivatives","SOLF0:USTF0",1765323406572,3.13822763,138.55,138.53,9.73516894]
["bitfinex-derivatives","SOLF0:USTF0",1765323407186,0.04822763,138.55,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323409179,0.04822763,138.55,138.54,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765323411700,0.04822763,138.55,138.54,71.0457]
["bitfinex-derivatives","SOLF0:USTF0",1765323414998,3.09,138.58,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323415889,188.11227051,138.59,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323416194,0.05212503,138.58,138.56,3.24316725]
["bitfinex-derivatives","SOLF0:USTF0",1765323416692,0.05212503,138.58,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765323424501,3.35212503,138.58,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323424797,3.3,138.54,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765323425693,3.21066,138.53,138.51,3.23015438]
["bitfinex-derivatives","SOLF0:USTF0",1765323427403,0.05066,138.53,138.51,3.23015438]
["bitfinex-derivatives","SOLF0:USTF0",1765323428194,0.05066,138.53,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323429097,0.05066,138.53,138.52,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765323430207,0.05066,138.53,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323432606,3.16,138.58,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323432904,3.16,138.58,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323433103,19.78,138.59,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323433500,0.05039171,138.58,138.56,3.3089247]
["bitfinex-derivatives","SOLF0:USTF0",1765323434892,3.21039171,138.58,138.56,3.3089247]
["bitfinex-derivatives","SOLF0:USTF0",1765323435803,0.05039171,138.58,138.56,3.3089247]
["bitfinex-derivatives","SOLF0:USTF0",1765323444921,3.38211237,138.6,138.56,3.3089247]
["bitfinex-derivatives","SOLF0:USTF0",1765323445217,3.16,138.66,138.58,101.0158]
["bitfinex-derivatives","SOLF0:USTF0",1765323445413,3.16,138.66,138.59,162.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765323445612,170.76332384,138.68,138.62,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765323446019,3.20850491,138.66,138.64,0.04645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323453425,0.04850491,138.66,138.64,61.38645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323454531,0.04850491,138.66,138.64,67.87735973]
["bitfinex-derivatives","SOLF0:USTF0",1765323456133,3.10850491,138.66,138.64,61.38645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323458335,3.10850491,138.66,138.64,67.87745973]
["bitfinex-derivatives","SOLF0:USTF0",1765323458639,0.04850491,138.66,138.64,67.87745973]
["bitfinex-derivatives","SOLF0:USTF0",1765323460533,0.04850491,138.66,138.65,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1765323465140,0.04850491,138.66,138.64,61.38645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323466843,14.06,138.7,138.64,62.82645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323467044,14.06,138.7,138.64,162.35625973]
["bitfinex-derivatives","SOLF0:USTF0",1765323467846,0.04959478,138.68,138.64,162.35625973]
["bitfinex-derivatives","SOLF0:USTF0",1765323468044,0.04959478,138.68,138.66,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765323470448,3.10959478,138.68,138.64,67.87725973]
["bitfinex-derivatives","SOLF0:USTF0",1765323472142,3.10959478,138.68,138.64,61.38645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323473050,3.10959478,138.68,138.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323473851,0.04959478,138.68,138.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323475556,3.21959478,138.68,138.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323476352,0.04959478,138.68,138.65,67.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765323476550,3.21959478,138.68,138.65,67.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765323480746,3.21959478,138.68,138.64,0.04645973]
["bitfinex-derivatives","SOLF0:USTF0",1765323481352,0.04959478,138.68,138.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765323481547,0.04959478,138.68,138.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323481747,0.04959478,138.68,138.67,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765323483851,0.04959478,138.68,138.67,129.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765323487344,0.04959478,138.68,138.67,151.38053492]
["bitfinex-derivatives","SOLF0:USTF0",1765323487958,0.04959478,138.68,138.67,89.38053492]
["bitfinex-derivatives","SOLF0:USTF0",1765323490058,0.04959478,138.68,138.67,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765323490753,0.04959478,138.68,138.67,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765323490958,0.04959478,138.68,138.67,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765323491255,0.04959478,138.68,138.67,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765323491459,0.04959478,138.68,138.67,67.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765323496864,0.04959478,138.68,138.67,70.3286125]
["bitfinex-derivatives","SOLF0:USTF0",1765323497257,3.14,138.77,138.69,100.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765323497462,3.14,138.77,138.7,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323498166,0.0547667,138.75,138.72,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323498464,3.14,138.74,138.73,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323499666,3.1947667,138.75,138.73,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765323502962,3.14,138.74,138.72,61.33114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323504568,0.0547667,138.75,138.72,61.33114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323505563,0.0547667,138.75,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765323513672,3.1047667,138.75,138.72,6.53804259]
["bitfinex-derivatives","SOLF0:USTF0",1765323513973,3.1047667,138.75,138.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323515277,0.0547667,138.75,138.73,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765323516582,3.1047667,138.75,138.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323517285,0.0547667,138.75,138.73,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765323518684,3.1047667,138.75,138.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323520288,0.0547667,138.75,138.73,67.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765323526295,0.0547667,138.75,138.74,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765323527994,3.1047667,138.75,138.73,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323529198,3.1047667,138.75,138.73,67.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765323529697,3.1047667,138.75,138.72,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323529888,3.1047667,138.75,138.72,61.31114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323531591,3.1047667,138.75,138.72,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323531592,3.05,138.73,138.72,0.05114259]
["bitfinex-derivatives","SOLF0:USTF0",1765323531789,3.05,138.73,138.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323532189,3.05,138.72,138.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765323532496,3.05,138.72,138.69,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765323532694,3.10024656,138.72,138.69,6.54149859]
["bitfinex-derivatives","SOLF0:USTF0",1765323532995,3.10024656,138.72,138.69,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1765323535397,0.05024656,138.72,138.7,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765323535598,3.10024656,138.72,138.69,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1765323540599,3.10024656,138.72,138.69,6.54149859]
["bitfinex-derivatives","SOLF0:USTF0",1765323542712,3.10024656,138.72,138.69,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1765323542901,3.19,138.71,138.69,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1765323543794,3.19,138.7,138.69,0.05289859]
["bitfinex-derivatives","SOLF0:USTF0",1765323547302,3.12,138.69,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765323547506,3.12,138.69,138.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765323548320,3.12,138.67,138.65,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1765323551411,9.6098,138.67,138.65,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1765323551604,3.12,138.66,138.65,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1765323553514,9.6101,138.66,138.65,0.05396853]
["bitfinex-derivatives","SOLF0:USTF0",1765323567921,3.12,138.64,138.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323568123,3.12,138.62,138.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323568324,3.12,138.6,138.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323579932,3.12,138.6,138.58,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323580133,9.6129,138.6,138.58,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323586144,6.4929,138.6,138.58,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323586337,3.15,138.59,138.58,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323593152,11.86364957,138.6,138.58,0.05046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323593355,11.86364957,138.6,138.59,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323594458,11.86364957,138.6,138.59,67.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765323600354,14.92364957,138.6,138.59,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323600550,11.86364957,138.6,138.59,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323601754,14.92364957,138.6,138.59,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323606165,3.35,138.59,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323607467,9.8434,138.59,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323607867,3.35,138.59,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323609273,9.8434,138.59,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323612476,3.35,138.59,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323614274,11.86364957,138.6,138.58,0.00046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323615680,11.86364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323615880,15.21364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323616373,11.86364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323618674,3.35,138.59,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323620283,11.86364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323620583,15.21364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323629088,11.86364957,138.6,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323629583,0.05433712,138.61,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323631588,0.05433712,138.61,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765323644293,0.05433712,138.61,138.58,61.34046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323644594,3.32433712,138.61,138.58,61.32046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323646093,0.05433712,138.61,138.58,61.32046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323647196,0.05433712,138.61,138.59,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765323647390,0.05433712,138.61,138.58,61.32046176]
["bitfinex-derivatives","SOLF0:USTF0",1765323648299,0.05433712,138.61,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765323648892,11.9,138.66,138.63,9.03490444]
["bitfinex-derivatives","SOLF0:USTF0",1765323649094,11.9,138.66,138.64,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323649802,11.95394509,138.66,138.64,61.37121608]
["bitfinex-derivatives","SOLF0:USTF0",1765323651099,11.95394509,138.66,138.64,67.86211608]
["bitfinex-derivatives","SOLF0:USTF0",1765323651290,9.48963771,138.66,138.64,67.86211608]
["bitfinex-derivatives","SOLF0:USTF0",1765323651596,9.48963771,138.66,138.65,2.54370444]
["bitfinex-derivatives","SOLF0:USTF0",1765323651999,9.48963771,138.66,138.65,64.54370444]
["bitfinex-derivatives","SOLF0:USTF0",1765323653208,9.48963771,138.66,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323653701,9.48963771,138.66,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323653702,12.75963771,138.66,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323653906,9.48963771,138.66,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323658612,12.75963771,138.66,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323661010,3.32394509,138.66,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323663016,3.32394509,138.66,138.64,0.05121608]
["bitfinex-derivatives","SOLF0:USTF0",1765323663810,3.06,138.65,138.64,0.05121608]
["bitfinex-derivatives","SOLF0:USTF0",1765323667535,9.5506,138.65,138.64,0.05121608]
["bitfinex-derivatives","SOLF0:USTF0",1765323672834,3.22,138.6,138.56,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323673238,6.4924,138.62,138.56,67.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765323673441,9.7124,138.62,138.56,67.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765323673635,0.05452563,138.6,138.58,0.05258769]
["bitfinex-derivatives","SOLF0:USTF0",1765323674643,3.27452563,138.6,138.58,0.05258769]
["bitfinex-derivatives","SOLF0:USTF0",1765323678951,0.05452563,138.6,138.58,0.05258769]
["bitfinex-derivatives","SOLF0:USTF0",1765323686056,0.05452563,138.6,138.58,6.54638769]
["bitfinex-derivatives","SOLF0:USTF0",1765323687256,3.27452563,138.6,138.58,6.54638769]
["bitfinex-derivatives","SOLF0:USTF0",1765323688147,3.27452563,138.6,138.58,0.05258769]
["bitfinex-derivatives","SOLF0:USTF0",1765323689255,0.05452563,138.6,138.58,0.05258769]
["bitfinex-derivatives","SOLF0:USTF0",1765323690456,0.05452563,138.6,138.59,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765323691357,162.2166,138.72,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765323691358,3.11,138.67,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765323691559,3.11,138.67,138.61,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323692365,3.11,138.64,138.63,0.05475254]
["bitfinex-derivatives","SOLF0:USTF0",1765323692747,0.04688212,138.65,138.63,0.05475254]
["bitfinex-derivatives","SOLF0:USTF0",1765323693658,3.15688212,138.65,138.63,0.05475254]
["bitfinex-derivatives","SOLF0:USTF0",1765323694456,3.15688212,138.65,138.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323695060,3.11,138.62,138.58,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765323695361,3.11,138.62,138.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323695550,0.05520965,138.61,138.58,0.04988378]
["bitfinex-derivatives","SOLF0:USTF0",1765323696152,3.16520965,138.61,138.58,0.04988378]
["bitfinex-derivatives","SOLF0:USTF0",1765323696653,3.16520965,138.61,138.59,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765323697355,3.16520965,138.61,138.58,6.54378378]
["bitfinex-derivatives","SOLF0:USTF0",1765323697555,3.16520965,138.61,138.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323698965,3.16520965,138.61,138.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765323698966,3.11,138.54,138.47,13.44705608]
["bitfinex-derivatives","SOLF0:USTF0",1765323699155,3.11,138.54,138.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323699755,3.11,138.52,138.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765323699954,101.0413,138.55,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323699955,3.11,138.5,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323700356,3.11,138.5,138.48,61.37175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323710376,0.04813677,138.51,138.48,61.37175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323712470,3.15813677,138.51,138.48,61.37175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323712673,0.04813677,138.51,138.48,61.37175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323713571,0.04813677,138.51,138.49,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765323716475,0.04813677,138.51,138.48,61.37175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323717274,0.04813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323717576,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323718078,0.04813677,138.51,138.48,6.55025864]
["bitfinex-derivatives","SOLF0:USTF0",1765323718466,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323718873,0.04813677,138.51,138.48,6.55025864]
["bitfinex-derivatives","SOLF0:USTF0",1765323719070,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323720375,0.04813677,138.51,138.48,6.55025864]
["bitfinex-derivatives","SOLF0:USTF0",1765323720566,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323720766,0.04813677,138.51,138.48,6.55025864]
["bitfinex-derivatives","SOLF0:USTF0",1765323720966,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323721263,0.04813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323721264,3.37813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323721465,3.37813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323722675,0.04813677,138.51,138.49,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323724873,0.04813677,138.51,138.49,67.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765323728083,3.13813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323728272,3.13813677,138.51,138.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323728883,0.04813677,138.51,138.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323737284,3.13813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323740292,12.78813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323740877,9.69813677,138.51,138.48,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1765323741289,9.69813677,138.51,138.49,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765323744893,9.69813677,138.51,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765323755602,7.18238907,138.51,138.5,19.94465608]
["bitfinex-derivatives","SOLF0:USTF0",1765323756388,7.18238907,138.51,138.5,81.94465608]
["bitfinex-derivatives","SOLF0:USTF0",1765323760104,7.18238907,138.51,138.5,143.30465608]
["bitfinex-derivatives","SOLF0:USTF0",1765323764305,7.18238907,138.51,138.5,129.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765323768712,7.18238907,138.51,138.5,143.30465608]
["bitfinex-derivatives","SOLF0:USTF0",1765323769508,6.4947,138.57,138.5,143.30465608]
["bitfinex-derivatives","SOLF0:USTF0",1765323769509,3.24,138.59,138.51,101.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765323769714,3.24,138.59,138.53,16.02090338]
["bitfinex-derivatives","SOLF0:USTF0",1765323769920,3.24,138.59,138.54,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323770622,3.24,138.57,138.55,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323770805,3.24,138.57,138.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323771208,3.24,138.56,138.55,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323771409,3.24,138.56,138.55,61.40662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323772816,3.24,138.56,138.55,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323773029,3.24,138.56,138.55,61.40662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323774111,3.24,138.56,138.55,0.04662195]
["bitfinex-derivatives","SOLF0:USTF0",1765323774312,3.24,138.56,138.55,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323781928,3.35565902,138.58,138.55,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323783527,3.35565902,138.58,138.55,67.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765323789727,3.35565902,138.58,138.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323791040,3.35565902,138.58,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765323791329,3.35565902,138.58,138.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323791829,3.35565902,138.58,138.56,67.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765323791830,0.04565902,138.58,138.56,67.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765323802030,0.04565902,138.58,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765323802340,0.04565902,138.58,138.57,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323806248,0.04565902,138.58,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765323806440,0.04565902,138.58,138.57,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323808949,0.04565902,138.58,138.57,67.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765323819357,0.04565902,138.58,138.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765323819557,3.36565902,138.58,138.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323820559,3.32,138.57,138.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323823464,3.32,138.57,138.54,0.05421083]
["bitfinex-derivatives","SOLF0:USTF0",1765323823465,3.32,138.57,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765323823662,3.32,138.57,138.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323827864,3.32,138.57,138.54,0.05421083]
["bitfinex-derivatives","SOLF0:USTF0",1765323828065,3.32,138.57,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323829063,0.04565902,138.58,138.55,67.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765323829265,0.04565902,138.58,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323829667,0.04565902,138.58,138.55,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323829859,0.04565902,138.58,138.56,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1765323831668,0.04565902,138.58,138.57,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765323836472,3.36565902,138.58,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765323838590,3.36565902,138.58,138.55,67.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765323838979,3.32,138.57,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323839585,3.21,138.56,138.54,0.05421083]
["bitfinex-derivatives","SOLF0:USTF0",1765323839785,3.21,138.56,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323840482,9.7048,138.56,138.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765323841383,9.7053,138.55,138.54,0.05421083]
["bitfinex-derivatives","SOLF0:USTF0",1765323855393,3.19,138.53,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323857096,0.04917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323857295,3.23917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323865297,9.73497569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323866992,0.04917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323868504,6.54497569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323872202,0.04917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323873198,0.04917569,138.54,138.52,64.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765323878008,3.36917569,138.54,138.52,64.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765323884804,0.04917569,138.54,138.52,64.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765323885316,0.04917569,138.54,138.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765323885915,0.04917569,138.54,138.52,64.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765323889516,3.36917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323890021,0.04917569,138.54,138.52,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1765323898628,0.04917569,138.54,138.53,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323900044,3.26,138.53,138.51,0.04868184]
["bitfinex-derivatives","SOLF0:USTF0",1765323900233,3.26,138.53,138.51,61.40868184]
["bitfinex-derivatives","SOLF0:USTF0",1765323900642,3.26,138.51,138.45,13.47304178]
["bitfinex-derivatives","SOLF0:USTF0",1765323900834,3.26,138.5,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323901235,3.26,138.49,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765323901642,3.26,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323901843,3.30984321,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323902441,9.80794321,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323903140,3.26,138.47,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323903346,6.4986,138.48,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323903543,9.7586,138.48,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323903940,3.30984321,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323904544,0.04984321,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323905048,0.04984321,138.49,138.47,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765323906847,0.04984321,138.49,138.46,61.41541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323907650,0.04984321,138.49,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323910155,3.26984321,138.49,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323910650,0.04984321,138.49,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323916461,3.22,138.48,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323918456,9.7186,138.48,138.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323918856,3.22,138.47,138.46,0.05541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323919250,9.719,138.47,138.46,0.05541885]
["bitfinex-derivatives","SOLF0:USTF0",1765323923258,3.22,138.44,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323932372,6.55468473,138.45,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323935582,0.05438473,138.45,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323940183,0.05438473,138.45,138.43,67.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765323946290,0.05438473,138.45,138.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765323947793,0.05438473,138.45,138.42,6.5501609]
["bitfinex-derivatives","SOLF0:USTF0",1765323948092,3.33,138.44,138.42,61.4487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323948285,9.88438473,138.45,138.42,61.4487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323948593,9.88438473,138.45,138.42,0.0487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323948594,3.33,138.43,138.42,0.0487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323948794,9.8305,138.44,138.42,61.4487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323951498,9.8305,138.44,138.42,0.0487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323951708,6.5009,138.43,138.42,0.0487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323951887,9.8309,138.43,138.42,0.0487609]
["bitfinex-derivatives","SOLF0:USTF0",1765323958389,0.05438473,138.45,138.36,68.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765323958390,3.33,138.4,138.36,67.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765323958595,3.33,138.4,138.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765323959512,0.05001844,138.39,138.37,6.55729434]
["bitfinex-derivatives","SOLF0:USTF0",1765323959797,3.27001844,138.39,138.37,0.05359434]
["bitfinex-derivatives","SOLF0:USTF0",1765323960101,9.7233,138.38,138.37,0.05359434]
["bitfinex-derivatives","SOLF0:USTF0",1765323965400,3.22,138.35,138.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765323966606,3.26989955,138.35,138.33,61.46751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323969811,3.26989955,138.35,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323970719,3.06,138.34,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323973121,6.55459955,138.35,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323973625,9.61459955,138.35,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323977125,9.5651,138.34,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323981229,3.06,138.34,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323981432,0.04989955,138.35,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323983934,3.10989955,138.35,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323986630,9.5651,138.34,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323987837,3.06,138.39,138.33,0.04751328]
["bitfinex-derivatives","SOLF0:USTF0",1765323988235,6.5033,138.38,138.34,67.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765323988541,3.06,138.38,138.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765323989038,3.11263885,138.37,138.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765323989337,3.11263885,138.37,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323989532,3.25,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323990232,3.25,138.35,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323991539,9.7547,138.35,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323994738,3.25,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323994936,9.80673885,138.37,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323995131,3.25,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323995332,3.25,138.35,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323998138,9.7542,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323998331,6.5042,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323998532,9.7542,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765323999544,0.05263885,138.37,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324000443,0.05263885,138.37,138.34,68.02002423]
["bitfinex-derivatives","SOLF0:USTF0",1765324000848,3.30263885,138.37,138.34,68.02002423]
["bitfinex-derivatives","SOLF0:USTF0",1765324001037,9.80633885,138.37,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324001236,3.25,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324002450,9.7542,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324004049,0.05263885,138.37,138.34,68.01982423]
["bitfinex-derivatives","SOLF0:USTF0",1765324005352,3.30263885,138.37,138.34,68.01982423]
["bitfinex-derivatives","SOLF0:USTF0",1765324006554,9.80633885,138.37,138.34,68.01982423]
["bitfinex-derivatives","SOLF0:USTF0",1765324009756,0.05263885,138.37,138.34,68.01982423]
["bitfinex-derivatives","SOLF0:USTF0",1765324013359,3.30263885,138.37,138.34,68.01982423]
["bitfinex-derivatives","SOLF0:USTF0",1765324015755,3.25,138.36,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324016362,9.80653885,138.37,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324017262,3.25,138.35,138.34,61.51492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324019477,3.25,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324019862,6.5043,138.36,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324020054,9.7943,138.36,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324021666,9.7947,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324022367,6.5047,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324022666,9.7942,138.36,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324023566,3.29,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324027674,9.7947,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324033770,3.27,138.36,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324034569,6.55683885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324034570,9.82683885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324035473,9.82683885,138.37,138.34,6.56002423]
["bitfinex-derivatives","SOLF0:USTF0",1765324045878,3.27,138.36,138.34,6.56002423]
["bitfinex-derivatives","SOLF0:USTF0",1765324046681,0.05263885,138.37,138.35,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765324046981,0.05263885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324047582,0.05263885,138.37,138.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765324048484,0.05263885,138.37,138.36,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765324050779,0.05263885,138.37,138.36,67.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765324053377,3.35263885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324053578,3.35263885,138.37,138.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765324053972,3.35263885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324054672,9.85643885,138.37,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324054876,3.3,138.36,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324057790,3.3,138.35,138.34,0.05492423]
["bitfinex-derivatives","SOLF0:USTF0",1765324062302,3.35263885,138.37,138.35,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765324064813,3.3,138.35,138.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765324065009,3.3,138.35,138.23,30.62985286]
["bitfinex-derivatives","SOLF0:USTF0",1765324065010,101.2814,138.22,138.14,17.60955286]
["bitfinex-derivatives","SOLF0:USTF0",1765324065232,101.2814,138.22,138.1,101.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765324065233,6.5128,138.18,138.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765324065407,3.3,138.17,138.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765324065909,0.04899567,138.16,138.13,1.41773414]
["bitfinex-derivatives","SOLF0:USTF0",1765324066108,0.04899567,138.16,138.14,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324067016,0.04899567,138.16,138.14,69.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765324067217,0.90527538,138.17,138.14,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324067815,6.5108,138.22,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324068113,0.05543697,138.2,138.17,0.05271185]
["bitfinex-derivatives","SOLF0:USTF0",1765324068816,0.05543697,138.2,138.17,3.28271185]
["bitfinex-derivatives","SOLF0:USTF0",1765324069018,0.05543697,138.2,138.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765324069316,3.35543697,138.2,138.18,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765324071004,3.35543697,138.2,138.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765324072816,3.35543697,138.2,138.17,3.28271185]
["bitfinex-derivatives","SOLF0:USTF0",1765324073013,3.35543697,138.2,138.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765324074215,0.05543697,138.2,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324074716,0.05543697,138.2,138.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765324074921,0.05543697,138.2,138.18,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765324079425,0.05543697,138.2,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324081023,3.29,138.26,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324081323,3.29,138.26,138.21,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765324081913,3.29,138.25,138.22,3.35098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324082114,0.05106722,138.25,138.22,3.35098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324082824,3.34106722,138.25,138.22,3.35098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324083619,3.34106722,138.25,138.22,9.86158588]
["bitfinex-derivatives","SOLF0:USTF0",1765324085624,0.05106722,138.25,138.23,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765324086719,0.05106722,138.25,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324087018,0.05106722,138.25,138.23,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765324087425,3.09106722,138.25,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324087724,3.09106722,138.25,138.22,3.25098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324087926,0.05106722,138.25,138.22,3.25098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324088525,0.05106722,138.25,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324089424,0.05106722,138.25,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324093120,0.05106722,138.25,138.24,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324094527,0.05106722,138.25,138.22,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324094528,3.04,138.24,138.22,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324095519,3.04,138.23,138.22,0.05098588]
["bitfinex-derivatives","SOLF0:USTF0",1765324095726,3.04,138.23,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324096531,3.04,138.21,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324096733,3.08642995,138.21,138.18,3.24761362]
["bitfinex-derivatives","SOLF0:USTF0",1765324097230,0.04642995,138.21,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324097830,0.04642995,138.21,138.19,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765324099035,0.04642995,138.21,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324099235,0.04642995,138.21,138.19,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765324099839,0.04642995,138.21,138.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324102930,3.04,138.26,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324103639,3.04,138.26,138.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324103937,3.08634796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324104538,3.08634796,138.25,138.23,6.55775114]
["bitfinex-derivatives","SOLF0:USTF0",1765324105541,3.08634796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324115343,9.59574796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324116648,3.08634796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324117650,3.03,138.24,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324118645,3.07634796,138.25,138.23,3.18745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324118847,3.07634796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324119248,3.07634796,138.25,138.23,6.55775114]
["bitfinex-derivatives","SOLF0:USTF0",1765324122757,3.07634796,138.25,138.23,0.04745114]
["bitfinex-derivatives","SOLF0:USTF0",1765324124555,3.03,138.21,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324124747,3.03,138.16,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324125058,3.03,138.14,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324125553,0.05080115,138.14,138.11,3.19033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324126453,0.05080115,138.14,138.12,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765324127257,0.05080115,138.14,138.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324127452,0.05080115,138.14,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765324127756,0.05080115,138.14,138.12,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765324128360,3.08080115,138.14,138.11,9.70603402]
["bitfinex-derivatives","SOLF0:USTF0",1765324128661,3.08080115,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324129852,0.05080115,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324132153,3.08080115,138.14,138.11,6.56603402]
["bitfinex-derivatives","SOLF0:USTF0",1765324132365,3.08080115,138.14,138.11,9.70603402]
["bitfinex-derivatives","SOLF0:USTF0",1765324132754,3.08080115,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324135462,0.05080115,138.14,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324136163,3.08080115,138.14,138.11,6.56603402]
["bitfinex-derivatives","SOLF0:USTF0",1765324136359,3.08080115,138.14,138.11,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324136965,3.03,138.12,138.11,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324138766,0.05080115,138.14,138.11,3.19033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324138962,3.08080115,138.14,138.11,3.19033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324140466,3.08080115,138.14,138.11,9.70623402]
["bitfinex-derivatives","SOLF0:USTF0",1765324140960,0.05080115,138.14,138.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765324141658,3.38080115,138.14,138.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765324142058,3.38080115,138.14,138.12,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765324143166,0.05080115,138.14,138.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765324143962,0.05080115,138.14,138.12,9.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765324144668,0.05080115,138.14,138.13,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1765324144867,3.38080115,138.14,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765324145068,3.38080115,138.14,138.11,3.41033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324145273,3.38080115,138.14,138.11,64.95033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324146566,3.38080115,138.14,138.11,71.46583402]
["bitfinex-derivatives","SOLF0:USTF0",1765324147765,0.05080115,138.14,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324150171,0.05080115,138.14,138.12,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765324150470,3.16080115,138.14,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324152867,3.16080115,138.14,138.12,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765324153071,0.05080115,138.14,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324153266,0.05080115,138.14,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765324153473,0.05080115,138.14,138.12,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765324153872,0.05080115,138.14,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324155367,3.16080115,138.14,138.12,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765324155973,3.16080115,138.14,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765324156666,0.05080115,138.14,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324158068,0.05080115,138.14,138.12,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765324158265,3.16080115,138.14,138.12,9.8154]
["bitfinex-derivatives","SOLF0:USTF0",1765324160775,3.16080115,138.14,138.11,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324162378,9.6255,138.12,138.11,0.05033402]
["bitfinex-derivatives","SOLF0:USTF0",1765324166372,3.11,138.08,138.05,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765324166577,3.11,138.11,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324167273,9.6269,138.09,138.07,0.04791139]
["bitfinex-derivatives","SOLF0:USTF0",1765324167473,3.11,138.08,138.07,0.04791139]
["bitfinex-derivatives","SOLF0:USTF0",1765324169389,3.21,138.06,138.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765324170282,0.05211976,138.07,138.05,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765324170487,3.26211976,138.07,138.05,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765324171992,0.05211976,138.07,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324173386,3.26211976,138.07,138.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765324174597,9.78001976,138.07,138.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765324175288,9.78001976,138.07,138.05,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765324176992,3.21,138.06,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324177297,3.21,138.06,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324177490,9.7298,138.03,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324177888,3.21,138.03,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324178195,3.21,138.03,138.0,3.21273789]
["bitfinex-derivatives","SOLF0:USTF0",1765324178196,3.26240382,138.03,138.0,3.21273789]
["bitfinex-derivatives","SOLF0:USTF0",1765324180296,9.78220382,138.03,138.0,3.21273789]
["bitfinex-derivatives","SOLF0:USTF0",1765324180696,0.05240382,138.03,138.0,3.21273789]
["bitfinex-derivatives","SOLF0:USTF0",1765324182294,0.05240382,138.03,138.0,9.73383789]
["bitfinex-derivatives","SOLF0:USTF0",1765324182597,0.05240382,138.03,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324183699,0.05240382,138.03,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324187888,6.5183,138.07,138.02,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765324188200,6.5183,138.07,138.0,61.62273789]
["bitfinex-derivatives","SOLF0:USTF0",1765324188201,6.5183,138.07,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324188896,0.0499272,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324190200,6.5682272,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324190897,0.0499272,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324202010,101.3588,138.12,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765324202011,3.34,138.12,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765324202913,169.1023148,138.13,138.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324202914,3.34,138.09,138.08,0.04837376]
["bitfinex-derivatives","SOLF0:USTF0",1765324203503,0.05054606,138.1,138.08,3.23837376]
["bitfinex-derivatives","SOLF0:USTF0",1765324205013,0.05054606,138.1,138.09,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765324205602,3.39054606,138.1,138.08,3.23837376]
["bitfinex-derivatives","SOLF0:USTF0",1765324206606,9.90704606,138.1,138.08,3.23837376]
["bitfinex-derivatives","SOLF0:USTF0",1765324206806,3.19,138.09,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324207916,3.19,138.09,138.06,3.20523176]
["bitfinex-derivatives","SOLF0:USTF0",1765324208503,6.5176,138.08,138.06,3.20523176]
["bitfinex-derivatives","SOLF0:USTF0",1765324209108,3.19,138.07,138.06,0.05523176]
["bitfinex-derivatives","SOLF0:USTF0",1765324209311,9.7079,138.07,138.06,0.05523176]
["bitfinex-derivatives","SOLF0:USTF0",1765324212016,3.19,138.03,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324212922,3.19,138.03,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324212923,0.05014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324214322,3.24014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324214522,3.24014499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324216025,9.76104499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324216216,3.19,138.0,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324217018,6.57104499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324217212,0.05014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324218328,3.24014499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324218525,3.19,138.0,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324220028,9.76104499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324221727,3.24014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324222122,3.24014499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324223834,3.24014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324226226,3.24014499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324226633,9.76094499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324227030,3.19,138.0,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324227238,9.7112,138.0,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324228836,0.05014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324229039,3.34014499,138.01,137.99,3.19146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324229428,3.34014499,138.01,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324230036,3.29,138.0,137.99,0.04146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324230636,3.29,138.0,137.99,0.00146339]
["bitfinex-derivatives","SOLF0:USTF0",1765324230847,3.29,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324231030,3.29,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324231936,3.34423604,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324232526,3.29,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324236234,3.34423604,137.98,137.95,13.14561237]
["bitfinex-derivatives","SOLF0:USTF0",1765324236434,3.34423604,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324237539,9.8127,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324237838,3.29,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324243438,3.29,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324248938,9.8131,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765324252037,12.38048214,137.96,137.95,1.00699443]
["bitfinex-derivatives","SOLF0:USTF0",1765324252635,3.29,137.97,137.95,4.24699443]
["bitfinex-derivatives","SOLF0:USTF0",1765324252837,3.29,137.97,137.95,1.00699443]
["bitfinex-derivatives","SOLF0:USTF0",1765324253440,9.8131,137.96,137.95,1.00699443]
["bitfinex-derivatives","SOLF0:USTF0",1765324253644,3.29,137.95,137.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765324253853,3.29,137.92,137.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765324254152,0.05511116,137.93,137.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765324254153,3.29,137.9,137.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324257048,3.34511116,137.93,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765324257445,3.34511116,137.93,137.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324258147,3.29,137.9,137.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324258650,3.29,137.9,137.87,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765324258855,3.34474749,137.9,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765324259451,0.05474749,137.9,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765324260358,0.05474749,137.9,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324263459,0.05474749,137.9,137.89,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765324267160,0.05474749,137.9,137.89,71.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765324267665,9.6935,137.96,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324267862,165.06092977,137.97,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324268361,165.06092977,137.97,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324268757,165.11608364,137.97,137.94,3.21617957]
["bitfinex-derivatives","SOLF0:USTF0",1765324268965,0.05515387,137.97,137.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324270558,0.05515387,137.97,137.96,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765324271059,6.5231,137.96,137.94,0.04617957]
["bitfinex-derivatives","SOLF0:USTF0",1765324271260,5.73738214,137.95,137.94,0.04617957]
["bitfinex-derivatives","SOLF0:USTF0",1765324271669,3.17,137.91,137.88,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324271865,3.17,137.9,137.88,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765324272867,3.22335827,137.9,137.88,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765324274059,3.17,137.89,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324274262,3.17,137.88,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324274464,3.17,137.88,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324274955,9.697,137.88,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324275159,3.17,137.86,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324275557,3.17,137.86,137.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765324277760,3.17,137.86,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324278372,9.14644573,137.87,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324278373,9.74906359,137.87,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324279267,0.05156359,137.87,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324281072,3.22156359,137.87,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324282280,0.05156359,137.87,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324282772,3.17,137.86,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324283384,9.74896359,137.87,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324283682,3.17,137.86,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324284572,3.17,137.86,137.83,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765324285977,3.17,137.86,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324286481,3.17,137.85,137.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765324287074,3.17,137.85,137.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324287775,3.17,137.85,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765324290080,3.29,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324290279,3.33907005,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324290471,3.29,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324290673,3.33967273,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324291483,9.86897273,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324291780,3.33967273,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324292282,3.29,137.82,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324292484,3.33967273,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324292678,0.04967273,137.83,137.78,101.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765324292873,0.04967273,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324294187,3.33967273,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324294788,0.04967273,137.83,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324295776,0.04967273,137.83,137.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1765324295980,0.04967273,137.83,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324298483,9.86887273,137.83,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324298681,0.04967273,137.83,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324299787,0.04967273,137.83,137.81,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765324300086,0.04967273,137.83,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324302493,0.04967273,137.83,137.82,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765324302990,3.29,137.88,137.8,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765324302991,9.8173,137.88,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324303190,3.29,137.88,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324303885,6.5264,137.89,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324304089,0.05200752,137.88,137.86,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1765324304278,9.86900752,137.88,137.86,0.05230736]
["bitfinex-derivatives","SOLF0:USTF0",1765324304482,6.57900752,137.88,137.86,3.11230736]
["bitfinex-derivatives","SOLF0:USTF0",1765324304882,3.29,137.87,137.86,0.05230736]
["bitfinex-derivatives","SOLF0:USTF0",1765324305083,3.29,137.84,137.8,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765324305286,3.29,137.8,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324305986,0.0514685,137.78,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324306189,0.0514685,137.78,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324307389,0.0514685,137.78,137.75,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765324307590,0.0514685,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324320294,3.1514685,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324320797,0.0514685,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324320996,6.5834685,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324321389,0.0514685,137.78,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324324099,0.0514685,137.78,137.76,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765324324300,0.0514685,137.78,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324326303,0.0514685,137.78,137.77,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765324326505,6.5301,137.82,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324326694,3.29,137.84,137.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324326695,9.819,137.84,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324327097,3.29,137.84,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324327497,0.04923528,137.83,137.81,3.34533356]
["bitfinex-derivatives","SOLF0:USTF0",1765324328409,6.57873528,137.83,137.81,3.34533356]
["bitfinex-derivatives","SOLF0:USTF0",1765324330913,0.04923528,137.83,137.81,3.34533356]
["bitfinex-derivatives","SOLF0:USTF0",1765324331306,0.04923528,137.83,137.82,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765324331808,6.5273,137.88,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324332700,0.04663726,137.87,137.85,3.34024218]
["bitfinex-derivatives","SOLF0:USTF0",1765324334004,0.04663726,137.87,137.85,9.86834218]
["bitfinex-derivatives","SOLF0:USTF0",1765324334199,0.04663726,137.87,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324335507,6.5257,137.91,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324335697,3.29,137.92,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324335900,6.5253,137.92,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324336299,3.29,137.94,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324336497,0.05417949,137.93,137.9,3.33979405]
["bitfinex-derivatives","SOLF0:USTF0",1765324337110,6.57867949,137.93,137.9,3.33979405]
["bitfinex-derivatives","SOLF0:USTF0",1765324337310,9.86867949,137.93,137.9,3.33979405]
["bitfinex-derivatives","SOLF0:USTF0",1765324337611,3.34417949,137.93,137.9,3.33979405]
["bitfinex-derivatives","SOLF0:USTF0",1765324338006,3.29,137.89,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324338411,6.5258,137.91,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324338605,9.8158,137.91,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324339014,0.0510604,137.9,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765324341011,3.3410604,137.9,137.87,3.3417816]
["bitfinex-derivatives","SOLF0:USTF0",1765324341317,3.29,137.89,137.87,3.3417816]
["bitfinex-derivatives","SOLF0:USTF0",1765324342307,9.8670604,137.9,137.87,3.3417816]
["bitfinex-derivatives","SOLF0:USTF0",1765324343204,3.29,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324343405,9.8164,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324343610,3.29,137.88,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324345008,9.8164,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324346212,6.5264,137.89,137.87,3.3417816]
["bitfinex-derivatives","SOLF0:USTF0",1765324348626,0.0510604,137.9,137.87,3.3417816]
["bitfinex-derivatives","SOLF0:USTF0",1765324349519,3.05,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324349716,3.05,137.89,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324350522,9.6269604,137.9,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324351414,3.1010604,137.9,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324352527,9.6269604,137.9,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324353230,9.6269604,137.9,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324353231,3.1010604,137.9,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324353439,0.0510604,137.9,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324354639,0.0510604,137.9,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324355032,3.1010604,137.9,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324355842,9.6270604,137.9,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324356041,3.05,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324357238,3.05,137.89,137.87,3.3517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324357628,5.62101126,137.89,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324357835,3.05,137.88,137.87,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1765324358035,3.05,137.88,137.81,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765324358243,5.62101126,137.85,137.81,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765324358541,5.62101126,137.85,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765324359044,5.67286494,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324359535,12.20126494,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324360945,9.5788,137.84,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324363644,3.05,137.84,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324364748,5.62101126,137.83,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324368949,6.58025368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324369149,9.63025368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324370542,3.05,137.84,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324371652,9.63025368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324372047,0.05185368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324372251,3.10185368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324372453,3.10185368,137.85,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324373043,0.05185368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324373846,3.10185368,137.85,137.82,3.35112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324376459,3.10185368,137.85,137.82,9.88042382]
["bitfinex-derivatives","SOLF0:USTF0",1765324377661,9.63015368,137.85,137.82,9.88042382]
["bitfinex-derivatives","SOLF0:USTF0",1765324380663,9.63015368,137.85,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324380863,3.10185368,137.85,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324381667,9.63025368,137.85,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324382259,9.63025368,137.85,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324382462,9.63025368,137.85,137.82,3.20112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324382957,9.63025368,137.85,137.82,9.73082382]
["bitfinex-derivatives","SOLF0:USTF0",1765324386263,3.12,137.84,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324386459,5.69101126,137.83,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324387460,12.22021126,137.83,137.82,0.05112382]
["bitfinex-derivatives","SOLF0:USTF0",1765324388060,9.6905,137.81,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765324388660,3.16,137.81,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324388859,9.6897,137.82,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324389062,9.74259239,137.82,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324390668,0.05289239,137.82,137.79,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765324390874,0.05289239,137.82,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324394463,3.16,137.8,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324394661,3.16,137.8,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324394865,3.20700436,137.79,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324395170,9.73810436,137.79,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324395473,3.20700436,137.79,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324395675,0.04700436,137.79,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324397166,0.04700436,137.79,137.77,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765324397367,0.04700436,137.79,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324402070,3.20700436,137.79,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324402676,3.16,137.78,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324403287,3.16,137.76,137.73,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765324403475,3.21257678,137.76,137.73,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765324403780,3.21257678,137.76,137.72,6.47854486]
["bitfinex-derivatives","SOLF0:USTF0",1765324403980,9.693,137.75,137.72,6.47854486]
["bitfinex-derivatives","SOLF0:USTF0",1765324404382,3.21257678,137.76,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324405575,9.74517678,137.76,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324407283,3.21257678,137.76,137.73,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765324416084,3.21257678,137.76,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324416291,0.05257678,137.76,137.74,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765324416488,0.05257678,137.76,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324417693,0.05257678,137.76,137.75,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1765324418191,0.05257678,137.76,137.75,71.293]
["bitfinex-derivatives","SOLF0:USTF0",1765324433004,153.28642509,137.82,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324433413,3.23,137.81,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324434114,3.28207908,137.81,137.79,3.08847711]
["bitfinex-derivatives","SOLF0:USTF0",1765324436013,3.28207908,137.81,137.79,9.61947711]
["bitfinex-derivatives","SOLF0:USTF0",1765324436307,0.05207908,137.81,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324439514,0.05207908,137.81,137.79,9.92947711]
["bitfinex-derivatives","SOLF0:USTF0",1765324440212,3.32207908,137.81,137.79,9.92947711]
["bitfinex-derivatives","SOLF0:USTF0",1765324441513,3.32207908,137.81,137.79,0.04847711]
["bitfinex-derivatives","SOLF0:USTF0",1765324442113,9.8006,137.8,137.79,0.04847711]
["bitfinex-derivatives","SOLF0:USTF0",1765324442615,3.27,137.79,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324443613,9.8016,137.78,137.75,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1765324443819,9.85458324,137.78,137.75,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1765324445215,3.27,137.76,137.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324445419,9.8023,137.77,137.74,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324445620,9.8023,137.77,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324446220,3.27,137.77,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324448326,3.05,137.76,137.74,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765324448627,9.5822,137.77,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324449726,0.05298324,137.78,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324449923,3.10298324,137.78,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324450520,3.10298324,137.78,137.75,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765324453718,0.05298324,137.78,137.76,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765324453918,0.05298324,137.78,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324457026,0.05298324,137.78,137.77,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765324457626,166.05712758,137.83,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324457823,160.74681602,137.83,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324458028,166.05712758,137.83,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324458219,3.05,137.82,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324458623,3.05,137.8,137.79,0.0498796]
["bitfinex-derivatives","SOLF0:USTF0",1765324459622,9.5806,137.8,137.79,0.0498796]
["bitfinex-derivatives","SOLF0:USTF0",1765324459930,0.05444059,137.82,137.79,3.2298796]
["bitfinex-derivatives","SOLF0:USTF0",1765324460336,0.05444059,137.82,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324462228,14.351142,137.86,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324462430,9.5781,137.86,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324462625,3.05,137.85,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324463227,3.10002735,137.85,137.82,3.23275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324463627,9.62832735,137.85,137.82,3.23275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324467143,3.05,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324468543,9.5792,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324472245,6.5292,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324472734,9.8492,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324474741,3.32,137.84,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324475344,9.8487,137.84,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324476839,3.32,137.84,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324477039,0.05002735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324479550,0.05002735,137.85,137.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324480448,3.37002735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324481453,9.89842735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324481653,9.89842735,137.85,137.82,9.72245971]
["bitfinex-derivatives","SOLF0:USTF0",1765324481840,6.57842735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324482043,9.89842735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324484655,9.8488,137.84,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324484869,3.32,137.84,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324485461,2.62326908,137.85,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324485462,9.8492,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324485657,3.32,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324486373,9.8492,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324487567,9.89842735,137.85,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324487768,3.32,137.84,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324487968,6.57842735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324488268,0.05002735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324488473,3.37002735,137.85,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324489272,3.32,137.84,137.82,3.19275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324490675,3.32,137.84,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324494683,3.32,137.83,137.82,0.05275971]
["bitfinex-derivatives","SOLF0:USTF0",1765324494977,3.32,137.79,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765324495870,3.37012313,137.79,137.76,3.18904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324500284,3.37012313,137.79,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324500285,3.12,137.78,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324501584,3.12,137.77,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324505087,3.12,137.78,137.76,3.14904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324505284,3.12,137.78,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324508586,3.12,137.78,137.76,3.31904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324509288,3.12,137.78,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324512490,3.12,137.78,137.76,3.31904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324512687,3.12,137.78,137.76,0.04904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324520198,0.05012313,137.79,137.76,3.31904574]
["bitfinex-derivatives","SOLF0:USTF0",1765324520692,0.05012313,137.79,137.77,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765324521094,3.14012313,137.79,137.77,9.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765324525787,0.05012313,137.79,137.78,71.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765324533808,3.05,137.85,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324534001,3.05,137.85,137.82,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765324534397,3.05,137.85,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324534604,9.5778,137.86,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324534806,9.63021557,137.86,137.84,3.0957698]
["bitfinex-derivatives","SOLF0:USTF0",1765324535010,0.05241557,137.86,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324537803,0.05241557,137.86,137.85,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765324540909,6.5263,137.9,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324541113,3.05,137.9,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324541814,3.05,137.9,137.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324542010,3.10445364,137.9,137.88,3.09416807]
["bitfinex-derivatives","SOLF0:USTF0",1765324542317,3.10445364,137.9,137.88,0.05416807]
["bitfinex-derivatives","SOLF0:USTF0",1765324543421,9.63035364,137.9,137.88,0.05416807]
["bitfinex-derivatives","SOLF0:USTF0",1765324543718,3.05,137.89,137.88,0.05416807]
["bitfinex-derivatives","SOLF0:USTF0",1765324548818,3.05,137.89,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765324548819,4.51,137.89,137.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765324549026,3.05,137.88,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324549522,3.05,137.88,137.85,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1765324549911,3.09713156,137.88,137.85,9.61658737]
["bitfinex-derivatives","SOLF0:USTF0",1765324551715,3.09713156,137.88,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324552224,3.09713156,137.88,137.85,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324552225,3.05,137.87,137.85,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324555924,3.05,137.87,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324556826,6.57403156,137.88,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324557027,9.62403156,137.88,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324558926,3.05,137.87,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324559723,6.57403156,137.88,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324559927,9.71403156,137.88,137.85,3.08838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324560628,3.18713156,137.88,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324560829,0.04713156,137.88,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324562029,3.18713156,137.88,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324562530,3.18713156,137.88,137.86,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765324564133,3.18713156,137.88,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324565231,3.18713156,137.88,137.85,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324565935,3.05,137.86,137.85,0.04838737]
["bitfinex-derivatives","SOLF0:USTF0",1765324575042,0.04713156,137.88,137.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765324575043,3.05,137.84,137.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765324576138,9.63383786,137.84,137.82,61.70578829]
["bitfinex-derivatives","SOLF0:USTF0",1765324576342,3.05,137.83,137.82,61.70578829]
["bitfinex-derivatives","SOLF0:USTF0",1765324582339,0.05513786,137.84,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324584548,3.10513786,137.84,137.82,71.32498829]
["bitfinex-derivatives","SOLF0:USTF0",1765324584947,0.05513786,137.84,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324588944,3.05,137.87,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324589450,3.05,137.87,137.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765324589451,3.05,137.87,137.85,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765324589958,3.10050632,137.87,137.85,9.92854561]
["bitfinex-derivatives","SOLF0:USTF0",1765324590948,0.05050632,137.87,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324594759,0.05050632,137.87,137.86,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765324600364,3.16,137.91,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324600658,3.16,137.93,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324601276,3.21158509,137.92,137.9,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1765324601563,9.73658509,137.92,137.9,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1765324601955,9.73658509,137.92,137.9,3.40102083]
["bitfinex-derivatives","SOLF0:USTF0",1765324602867,9.6854,137.91,137.9,0.05102083]
["bitfinex-derivatives","SOLF0:USTF0",1765324632596,9.6854,137.91,137.84,101.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765324632597,6.5268,137.88,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324632790,3.03,137.87,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324633592,3.07768173,137.87,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324637301,3.07768173,137.87,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324637687,3.07768173,137.87,137.85,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765324638587,3.07768173,137.87,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765324644598,3.07768173,137.87,137.85,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765324650301,3.07768173,137.87,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324650602,0.04768173,137.87,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324656100,3.09768173,137.87,137.84,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765324657595,9.62528173,137.87,137.84,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765324657801,3.05,137.86,137.84,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765324659608,3.05,137.85,137.84,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765324663415,9.5783,137.85,137.84,0.05484346]
["bitfinex-derivatives","SOLF0:USTF0",1765324666310,3.05,137.82,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324666617,3.05,137.85,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324667208,3.1051789,137.84,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765324670613,3.1051789,137.84,137.81,6.5849784]
["bitfinex-derivatives","SOLF0:USTF0",1765324670818,3.1051789,137.84,137.81,0.0548784]
["bitfinex-derivatives","SOLF0:USTF0",1765324671118,3.1051789,137.84,137.81,3.2348784]
["bitfinex-derivatives","SOLF0:USTF0",1765324673815,9.6339789,137.84,137.81,0.0548784]
["bitfinex-derivatives","SOLF0:USTF0",1765324674012,9.6339789,137.84,137.81,3.2348784]
["bitfinex-derivatives","SOLF0:USTF0",1765324674220,3.05,137.83,137.81,3.2348784]
["bitfinex-derivatives","SOLF0:USTF0",1765324675218,3.05,137.83,137.81,0.0548784]
["bitfinex-derivatives","SOLF0:USTF0",1765324676615,0.0551789,137.84,137.81,0.0548784]
["bitfinex-derivatives","SOLF0:USTF0",1765324676616,9.5797,137.82,137.81,0.0548784]
["bitfinex-derivatives","SOLF0:USTF0",1765324679621,3.1,137.8,137.77,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765324679831,3.1,137.8,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324680532,3.1,137.79,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324680835,0.04692585,137.8,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324681037,3.14692585,137.8,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324682533,3.14692585,137.8,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324683842,0.04692585,137.8,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324685941,0.04692585,137.8,137.79,71.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765324686340,3.09,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324686341,6.5291,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324686733,9.6191,137.84,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324687235,3.09,137.85,137.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324687434,0.05469158,137.84,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324688036,3.09,137.89,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324689046,0.05562384,137.87,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324689341,3.14562384,137.87,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324689545,3.14562384,137.87,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324689734,0.05562384,137.87,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324690133,0.05562384,137.87,137.84,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324690338,0.05562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324690538,3.14562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324690836,0.05562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324696149,3.09,137.86,137.84,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324696349,3.09,137.86,137.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324696651,3.09,137.86,137.84,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324697347,3.14562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324700459,0.05562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324702845,3.14562384,137.87,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324707858,3.14562384,137.87,137.84,71.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765324708059,3.09,137.86,137.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324709448,9.8483,137.85,137.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324711552,9.8483,137.85,137.82,9.9321723]
["bitfinex-derivatives","SOLF0:USTF0",1765324711553,3.32,137.84,137.82,9.9321723]
["bitfinex-derivatives","SOLF0:USTF0",1765324712562,3.32,137.84,137.82,3.4024723]
["bitfinex-derivatives","SOLF0:USTF0",1765324713864,6.58332384,137.87,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324714165,3.32,137.86,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324715362,3.37562384,137.87,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324715664,0.05562384,137.87,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324716565,0.05562384,137.87,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324720262,0.05562384,137.87,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324728469,3.37562384,137.87,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324728677,0.05562384,137.87,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324742783,5.76213841,137.93,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324742986,3.19,137.92,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324743887,0.05244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324747286,3.36244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324748490,0.05244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324749699,3.36244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324749999,9.88784798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324751497,3.36244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324751797,0.05244798,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765324754300,0.05244798,137.91,137.89,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765324754501,0.05244798,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324756097,3.36244798,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324756299,0.05244798,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324766200,5.35578872,137.94,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324766406,6.5239,137.95,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324766710,150.78360337,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324767303,0.04776173,137.95,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765324770109,3.07776173,137.95,137.93,0.05261315]
["bitfinex-derivatives","SOLF0:USTF0",1765324770311,3.03,137.93,137.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765324770500,5.60213841,137.92,137.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765324770699,3.03,137.91,137.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765324771308,3.08255349,137.91,137.89,65.02693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324771909,0.05255349,137.91,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765324778322,3.08255349,137.91,137.89,65.02693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324779020,3.03,137.9,137.89,61.70693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324779216,9.60805349,137.91,137.89,65.02693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324780219,6.57805349,137.91,137.89,3.36693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324781120,9.60805349,137.91,137.89,3.36693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324785119,3.08255349,137.91,137.89,3.36693694]
["bitfinex-derivatives","SOLF0:USTF0",1765324791536,3.03,137.89,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765324791832,3.03,137.87,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765324792420,0.04810281,137.85,137.83,0.05149443]
["bitfinex-derivatives","SOLF0:USTF0",1765324792625,3.08337591,137.85,137.83,0.05149443]
["bitfinex-derivatives","SOLF0:USTF0",1765324792830,0.05337591,137.85,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765324798428,3.08337591,137.85,137.83,0.05149443]
["bitfinex-derivatives","SOLF0:USTF0",1765324799840,0.05337591,137.85,137.83,3.40149443]